iifl-logo

Interglobe Aviation Ltd Share Price Live

5,727
(-5.34%)
Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Equities

Futures

Option

  • Open5,875
  • Day's High5,875
  • 52 Wk High6,232.5
  • Prev. Close6,050
  • Day's Low5,709.5
  • 52 Wk Low 3,780
  • Turnover (lac)10,66,074.46
  • P/E33.09
  • Face Value10
  • Book Value296.68
  • EPS173.01
  • Mkt. Cap (Cr.)2,21,374.34
  • Div. Yield0.17
View All Historical Data
Loading...
  • Open5,675
  • Day's High5,713
  • Spot5,691.5
  • Prev. Close5,636.5
  • Day's Low5,633
  • ViewLong BuildUp
  • Market Lot150
  • OI(Chg %)2,00,850 (12.38%)
  • Roll Over%4.36
  • Roll Cost1.13
  • Traded Vol.19,66,950 (-35.02%)
View More Futures
Loading...

Interglobe Aviation Ltd KEY RATIOS

Sector

Air Transport Service

Open

5,875

Prev. Close

6,050

Turnover(Lac.)

10,66,074.46

Day's High

5,875

Day's Low

5,709.5

52 Week's High

6,232.5

52 Week's Low

3,780

Book Value

296.68

Face Value

10

Mkt Cap (₹ Cr.)

2,21,374.34

P/E

33.09

EPS

173.01

Divi. Yield

0.17

Interglobe Aviation Ltd Corporate Action

21 May 2025

12:00 AM

Dividend

Dividend Amount: 10

Record Date: 13 Aug, 2025

arrow

21 May 2025

12:00 AM

AGM

Announcement Date: 21 May, 2025

arrow

23 Jul 2025

12:00 AM

Board Meeting

Agenda : Audited Result

arrow

Interglobe Aviation Ltd NEWS AND UPDATE

Interglobe Aviation shares slip ~5% as 3.1% equity change hands
28 Aug 2025|02:20 PM

As per the reports, about 3.10% equity changed hands in block trade. This aggregates to 1.2 Lakh shares aggregating to ₹7,085 Crore.

Read More
Top Stocks for Today - 28th August 2025
28 Aug 2025|06:50 AM

Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Tata Consultancy, Oil India, etc.

Read More
Top Stocks for Today - 25th August 2025
25 Aug 2025|11:43 AM

Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Max Healthcare, Yes Bank, etc.

Read More
Top Stocks for Today - 31st July 2025
31 Jul 2025|09:05 AM

Here are some of the stocks that may see significant price movement today: Mahindra & Mahindra, Tata Steel, Jio Financial, etc.

Read More
IndiGo Launches Daily Flight Linking Mumbai to Punjab’s Adampur
8 Jul 2025|01:32 PM

Flight 6E-5931 departs from Mumbai just before 1 p.m. and touches down in Adampur by 3:15.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Interglobe Aviation Ltd SHAREHOLDING SNAPSHOT

29 Aug, 2025|03:06 AM
  • Foreign Promoter
  • Indian Promoter
  • Institutions
  • Non Institutions
  • Custodies

Promoter- 7.81%

Foreign: 7.81%

Indian: 35.72%

Non-Promoter- 51.41%

Institutions: 51.40%

Non-Institutions: 5.05%

Custodian: 0.00%

Share Price

Interglobe Aviation Ltd FINANCIALS

Balance Sheet

Profit & Loss

Cash Flow

Ratios

Results

Y/e 31 Mar( In .Cr)Mar-2025Mar-2024Mar-2023Mar-2022

Equity Capital

386.4

386

385.55

391.14

Preference Capital

0

0

5.88

0

Reserves

8,920.4

1,545.9

-6,694.56

-6,426.43

Net Worth

9,306.8

1,931.9

-6,303.13

-6,035.29

Minority Interest

View Balance Sheet
Y/e 31 Mar( In .Cr)Mar-2022Mar-2021Mar-2020Mar-2018

Revenue

25,930.92

14,640.63

35,756

23,020.88

yoy growth (%)

77.11

-59.05

55.31

23.89

Raw materials

-116.46

-55.48

-177.85

-125.14

As % of sales

0.44

0.37

0.49

0.54

Employee costs

-3,151.67

-3,026.19

-4,395.36

-2,455.02

View Profit & Loss
Y/e 31 Mar( In .Cr)Mar-2022Mar-2021Mar-2020Mar-2018

Profit before tax

-6,171.02

-5,829.79

-275.08

3,126.67

Depreciation

-5,067.84

-4,698.68

-3,973.61

-436.87

Tax paid

0

0

26.93

-884.3

Working capital

-2,634.01

471.03

919.3

1,227.1

Other operating items

View Cash Flow
Y/e 31 MarMar-2022Mar-2021Mar-2020Mar-2018

Growth matrix (%)

Revenue growth

77.11

-59.05

55.31

23.89

Op profit growth

-2,183.18

-100.63

36.58

37.94

EBIT growth

3.39

-330.37

-53.82

40.05

Net profit growth

5.85

2,249.21

-111.06

35.14

View Ratios
Particulars (Rupees in Crores.)Mar-2025Mar-2024Mar-2023Mar-2022Mar-2021

Gross Sales

80,802.9

68,904.3

54,446.45

25,930.93

14,640.63

Excise Duty

0

0

0

0

0

Net Sales

80,802.9

68,904.3

54,446.45

25,930.93

14,640.63

Other Operating Income

0

0

0

0

0

Other Income

3,295.3

2,326.9

1,434.97

725.6

1,036.96

Interglobe Aviation Ltd Peer Comparison

Company Name
LTP
(₹)
P/E
(%)
Mkt.Cap
(₹Cr.)
NP Qtr
(₹Cr.)
Div.Yield
(%)
Sales Qtr
(₹.Cr)
Book Value
(₹)

Interglobe Aviation Ltd

INDIGO

6,050

34.942,33,656.812,161.10.1720,496.3240.77

Raymond Ltd

RAYMOND

618.8

37.644,127.245,289.0500.99499.09

Global Vectra Helicorp Ltd

GLOBALVECT

209.98

0293.93-9.430129.3515.18

Figures of Market Capital(Mar Cap), Quarterly Net Profit(NP Qtr) and Quarterly Sales(Sales Qtr) are in ₹ Cr.

MORE ABOUT Interglobe Aviation Ltd

Management

Register Office

Registrar Office

Independent Director

Pallavi Shroff

Chairman & Independent Director

Vikram Singh Mehta

Independent Director

B.S. Dhanoa

Non Executive Director

Anil Parashar

Non Executive Director

Gregg Albert Saretsky

Managing Director

Rahul Bhatia

Company Sec. & Compli. Officer

Neerja Sharma

Non Executive Director

M Damodaran

Additional Director

Michael G. Whitaker

Director

Amitabh Kant

Registered Office

Central Wing Ground Floor,

Thapar House 124 Janpath,

New Delhi - 110001

Tel: 91-011-65000428

Website: http://www.goindigo.in

Email: investors@goindigo.in; Sanjay.gupta2@goindigo.in

Registrar Office

Karvy Selenium Tow-B,

31&32 Financial Dist, Nanakramguda,

Hyderabad-500032

Tel: 91-40-67162222

Website: www.kfintech.com

Email: einward.ris@kfintech.com

Summary

InterGlobe Aviation Limited is one of Indias leading airline. The principal activities of the Company comprises of air transportation which includes passenger and cargo services and providing related ...
Read More

Company FAQs

What is the Interglobe Aviation Ltd share price today?

The Interglobe Aviation Ltd shares price on NATIONAL STOCK EXCHANGE (NSE) is ₹5727 today.

What is the Market Cap of Interglobe Aviation Ltd?

Market capitalization, short for market cap, is the market value of a publicly traded company's outstanding shares. The market cap of Interglobe Aviation Ltd is ₹221374.34 Cr. as of 28 Aug ‘25

What is the PE and PB ratio of Interglobe Aviation Ltd?

The PE and PB ratios of Interglobe Aviation Ltd is 33.09 and 23.78 as of 28 Aug ‘25

What is the 52 Week High and Low of Interglobe Aviation Ltd?

The 52-week high/low is the highest and lowest price at which a Interglobe Aviation Ltd stock has traded during that given time period (similar to 1 year) and is considered as a technical indicator. The 52 week high and low of Interglobe Aviation Ltd is ₹3780 and ₹6232.5 as of 28 Aug ‘25

What is the CAGR of Interglobe Aviation Ltd?

Interglobe Aviation Ltd's CAGR for 5 Years at 38.78%, 3 Years at 45.24%, 1 Year at 28.18%, 6 Month at 36.16%, 3 Month at 11.62% and 1 Month at 5.00%.

What is the shareholding pattern of Interglobe Aviation Ltd?

The shareholding pattern of Interglobe Aviation Ltd is as follows:
Promoters - 43.54 %
Institutions - 51.40 %
Public - 5.06 %
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.