iifl-logo-icon 1

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Interglobe Aviation Ltd Option Chain

4,591
(-1.55%)
Oct 21, 2024|03:33:26 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
6000%₹9120%3,450--
2,4000%₹9044.05%3,500₹0.1-75%10,800-5.26%
2,7000%₹7010%3,600₹0.1-88.88%6,000-4.76%
1,200100%₹716.18.82%3,700₹0.05-92.3%44,400-5.12%
--3,750₹8.50%3000%
3000%₹624.459.55%3,800₹0.05-80%26,100-15.53%
--3,850₹0.05-95.45%2,4000%
2,7000%₹524.519.92%3,900₹0.05-95%36,300-11.02%
1,5000%₹474.4540.76%3,950₹0.05-90.9%10,2003.03%
24,3001.25%₹439.7517.26%4,000₹0.05-90%1,29,900-7.87%
2,70050%₹374.6534.04%4,050₹0.05-88.88%20,700-19.76%
3,000-47.36%₹296.059.22%4,100₹0.05-90.9%91,800-11.04%
3,900-18.75%₹278.6523.62%4,150₹0.05-90.9%19,500-2.98%
31,500-30.92%₹23840.41%4,200₹0.05-94.44%82,800-23.11%
18,300-18.66%₹17036.6%4,250₹0.1-93.1%34,500-41.32%
42,900-46.64%₹14095.53%4,300₹0.05-98.21%51,300-42.22%
44,400-59.34%₹99.5169.64%4,350₹0.05-99.69%50,10059.04%
37,200-83.53%₹41.5114.47%4,400₹3-93.81%53,100-24.68%
48,300-39.01%₹0.15-98.34%4,450₹15.2-82.27%17,100-19.71%
1,32,600-30.82%₹0.05-98.5%4,500₹63-51.4%41,700-12.02%
20,400-29.89%₹0.05-95.65%4,550₹140.5-28.11%2,7000%
1,06,200-18.24%₹0.05-85.71%4,600₹194-15.85%16,800-52.13%
38,100-5.22%₹0.1-71.42%4,650₹363.40%1,2000%
54,300-3.72%₹0.25-44.44%4,700--
9,900-5.71%₹0.05-83.33%4,750--
75,000-11.97%₹0.1-75%4,800₹4500%2,4000%
6000%₹3.050%4,850--
28,8009.09%₹0.05-83.33%4,900₹569.05-1.33%4,5000%
2,700-18.18%₹0.1-60%4,950--
1,50,300-9.56%₹0.1-80%5,000--
7,800-10.34%₹0.05-50%5,050--
5,100-10.52%₹0.25-83.33%5,100--
11,700-17.02%₹166,300%5,200--

Interglobe Aviat: Related NEWS

Domestic Travel Up 4.9% in September
16 Oct 2024|11:35 AM

The rise is explained by the ongoing demand for air travel, even though there are still supply issues with planes.

Read More
Top 10 stocks for today - 16th October 2024
16 Oct 2024|09:20 AM

Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.

Read More
Tune In, Take Off: IndiGo and Spotify Partner
14 Oct 2024|01:09 PM

This collaboration allows travellers to enjoy bespoke playlists based on their destination, mood, and genre choices.

Read More
ATF Price Drop Fuels Airline Stock Surge
1 Oct 2024|01:04 PM

At 1:00 p.m., Indigo operator InterGlobe Aviation shares were trading at Rs 4,906 on the NSE, up 2.5%.

Read More
Top 10 Stocks for today - 27th September, 2024
27 Sep 2024|09:35 AM

Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.

Read More
Top 10 stocks for today – 16th September, 2024
16 Sep 2024|08:38 AM

Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.

Read More
IndiGo Begins Operations at IGI's T1
3 Sep 2024|01:33 PM

"Flight operations were smooth after 35 IndiGo departures were shifted to the new T1 from Monday," stated an airport official to TOI.

Read More
Indigo Shares Drop 1.8% on Block Deal
29 Aug 2024|12:19 PM

According to earlier reports, Gangwal wanted to sell a stake for Rs 6,750 crore, but this figure has since been raised to Rs 11,000 crore.

Read More
IndiGo adds 7 new international routes by March 2025
6 Aug 2024|10:13 AM

IndiGo holds nearly 61% of the domestic market share and has approximately 975 planes on order.

Read More
IndiGo launches business class on 12 routes
6 Aug 2024|09:55 AM

Business class bookings open on August 6 for travel beginning November 14, with fares starting at ₹18,018.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Securities Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp