Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 4,934.9 | 4,949.95 | 4,900 | 4,930.35 | 52,973 | 2,41,64,33,540.25 | 2,94,081 |
24-SEP-2024 | 4,939.9 | 4,945 | 4,783.9 | 4,827.1 | 1,13,204 | 6,52,27,00,728.25 | 8,17,584 |
25-SEP-2024 | 4,810 | 4,824.9 | 4,757.6 | 4,782.2 | 62,564 | 3,66,68,91,078.6 | 5,08,012 |
26-SEP-2024 | 4,800 | 4,876.95 | 4,780.75 | 4,867.55 | 57,323 | 2,94,31,98,216.1 | 3,15,901 |
27-SEP-2024 | 4,895.95 | 4,957 | 4,870.65 | 4,945.7 | 75,440 | 5,43,71,43,438.15 | 8,09,986 |
30-SEP-2024 | 4,902 | 4,960 | 4,779.35 | 4,787.45 | 97,612 | 7,16,56,79,520.3 | 9,27,847 |
01-OCT-2024 | 4,824 | 4,915 | 4,802 | 4,905.25 | 67,335 | 3,93,03,60,534.3 | 3,59,778 |
03-OCT-2024 | 4,821 | 4,865 | 4,655.05 | 4,716.85 | 98,277 | 5,72,45,85,997.75 | 7,23,333 |
04-OCT-2024 | 4,651 | 4,713.4 | 4,590.05 | 4,609.35 | 1,06,588 | 5,61,15,88,087.3 | 6,10,908 |
07-OCT-2024 | 4,605 | 4,649 | 4,455.4 | 4,485.2 | 94,003 | 5,07,48,41,379.85 | 6,69,704 |
08-OCT-2024 | 4,492.05 | 4,627.4 | 4,430.3 | 4,602.95 | 99,682 | 5,88,36,10,160.45 | 7,73,167 |
09-OCT-2024 | 4,658.25 | 4,789.15 | 4,640 | 4,708.3 | 1,04,971 | 6,53,63,31,613.3 | 8,34,787 |
10-OCT-2024 | 4,734 | 4,754.25 | 4,656.05 | 4,665.15 | 44,102 | 2,44,16,81,910.25 | 2,95,372 |
11-OCT-2024 | 4,660.65 | 4,703 | 4,613.8 | 4,693.45 | 37,491 | 1,95,59,96,718.65 | 1,90,883 |
14-OCT-2024 | 4,703 | 4,705 | 4,626.1 | 4,678.95 | 38,006 | 2,49,16,60,849.8 | 3,20,802 |
15-OCT-2024 | 4,764.95 | 4,777.7 | 4,701 | 4,756.45 | 83,211 | 8,42,85,15,048.8 | 10,91,628 |
16-OCT-2024 | 4,745.15 | 4,788 | 4,683.4 | 4,699.85 | 74,226 | 8,42,37,75,483.4 | 12,14,176 |
17-OCT-2024 | 4,707.3 | 4,725 | 4,613.45 | 4,624 | 50,121 | 1,95,73,51,848.4 | 2,18,212 |
18-OCT-2024 | 4,600 | 4,697 | 4,573.6 | 4,663.05 | 46,847 | 2,91,24,58,018.2 | 3,98,923 |
21-OCT-2024 | 4,701 | 4,707.15 | 4,570.35 | 4,591 | 50,026 | 3,91,07,97,509.2 | 4,85,596 |
22-OCT-2024 | 4,595 | 4,619.95 | 4,495 | 4,524.4 | 66,953 | 2,68,38,42,686.8 | 3,72,618 |
The rise is explained by the ongoing demand for air travel, even though there are still supply issues with planes.
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
This collaboration allows travellers to enjoy bespoke playlists based on their destination, mood, and genre choices.
At 1:00 p.m., Indigo operator InterGlobe Aviation shares were trading at Rs 4,906 on the NSE, up 2.5%.
Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
"Flight operations were smooth after 35 IndiGo departures were shifted to the new T1 from Monday," stated an airport official to TOI.
According to earlier reports, Gangwal wanted to sell a stake for Rs 6,750 crore, but this figure has since been raised to Rs 11,000 crore.
IndiGo holds nearly 61% of the domestic market share and has approximately 975 planes on order.
Business class bookings open on August 6 for travel beginning November 14, with fares starting at ₹18,018.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
