Interglobe Aviation Ltd Historical Data

4,315.4
(-0.49%)
Jul 23, 2024|03:32:35 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Interglobe Aviation Ltd Historical Data

DD/MM/YYYYcalendar-icon
DD/MM/YYYYcalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-JUN-2024

4,302.25

4,346.654,264.754,315.6583,0684,57,50,09,426.26,13,605

25-JUN-2024

4,336

4,3404,227.054,233.592,2146,44,80,89,325.110,29,983

26-JUN-2024

4,241.2

4,267.84,212.54,225.983,2313,35,61,00,783.955,13,908

27-JUN-2024

4,220.1

4,236.854,1504,221.651,34,7235,62,27,68,813.39,10,863

28-JUN-2024

4,231

4,264.954,217.454,228.2555,9203,41,66,10,875.15,47,091

01-JUL-2024

4,276.35

4,281.454,212.654,222.1576,7877,47,42,45,185.4513,60,290

02-JUL-2024

4,234.95

4,283.14,225.54,249.183,5894,55,94,71,356.56,88,257

03-JUL-2024

4,275

4,285.44,245.64,27949,9162,55,27,92,068.953,78,044

04-JUL-2024

4,279

4,3244,267.054,288.7562,1882,87,68,37,981.34,13,715

05-JUL-2024

4,300

4,3454,288.754,322.956,7112,49,40,07,713.43,06,442

08-JUL-2024

4,323.55

4,324.84,228.64,237.9540,8011,64,64,60,674.72,07,760

09-JUL-2024

4,240

4,3194,220.454,305.147,1231,85,00,53,254.752,51,907

10-JUL-2024

4,314

4,3144,165.44,281.2554,4392,37,55,37,885.652,80,269

11-JUL-2024

4,295

4,3304,280.24,320.454,7303,05,88,69,2044,66,040

12-JUL-2024

4,335

4,368.94,2854,331.651,01,6024,58,24,58,208.55,80,885

15-JUL-2024

4,333

4,424.94,320.24,385.8591,8647,00,79,06,255.610,79,359

16-JUL-2024

4,444

4,452.34,3914,431.169,3523,14,01,22,392.24,17,628

18-JUL-2024

4,409.1

4,4444,3654,417.2592,2623,63,18,90,250.755,70,043

19-JUL-2024

4,401

4,4164,250.24,281.454,5183,13,16,43,254.753,96,545

22-JUL-2024

4,288.8

4,3554,250.554,336.5551,6072,61,42,42,115.453,57,414

Interglobe Aviat: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Centerplus
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Securities Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Knowledge Centerplus

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS
  • Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
  • KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
  • No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

RISK DISCLOSURE ON DERIVATIVES
  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to Rs. 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.