18,046.98
(-112.17)
(-0.61%)
25 Sep , 2026 | 03:59 PM
Open
18,140.42
Prev. Close
18,159.15
Market Cap.
₹20,94,222.93
Div Yield
0.4
PE
40.61
PB
40.61
17,978.03
18,205.26
Performance
One Week (%)
-1.51
One Month (%)
-4.09
One Year (%)
9.03
YTD (%)
20.18
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bharat Forge Ltd | 2,005 | 2,007.6 | 1,981.6 | 52,819 |
Colgate-Palmolive (India) Ltd | 1,854.2 | 1,860.95 | 1,835.45 | 8,163 |
Max Financial Services Ltd | 1,451 | 1,464.05 | 1,395 | 97,451 |
Sundaram Finance Ltd | 4,500.05 | 4,597.35 | 4,456.05 | 2,239 |
Voltas Ltd | 1,117 | 1,121.75 | 1,103.8 | 29,784 |
National Aluminium Company Ltd | 358.5 | 363 | 357.25 | 47,347 |
Hindustan Petroleum Corporation Ltd | 351.5 | 353.7 | 348.85 | 2,13,195 |
UPL Ltd | 550 | 551.95 | 543.7 | 27,896 |
Mphasis Ltd | 2,270 | 2,270 | 2,204 | 36,694 |
Federal Bank Ltd | 322 | 332.55 | 319.65 | 1,13,713 |
Aurobindo Pharma Ltd | 1,711.3 | 1,728.15 | 1,698.85 | 1,17,767 |
KEI Industries Ltd | 4,679.5 | 4,712.1 | 4,631.15 | 17,393 |
Phoenix Mills Ltd | 1,973 | 1,990 | 1,933 | 9,305 |
APL Apollo Tubes Ltd | 2,206 | 2,217 | 2,184 | 5,788 |
Suzlon Energy Ltd | 40.78 | 41.09 | 40.13 | 53,53,833 |
Persistent Systems Ltd | 5,379.95 | 5,382.75 | 5,233.5 | 19,904 |
Alkem Laboratories Ltd | 5,269.95 | 5,313.2 | 5,240 | 842 |
Glenmark Pharmaceuticals Ltd | 2,383 | 2,433 | 2,365.9 | 57,861 |
Fortis Healthcare Ltd | 835.1 | 880.1 | 832.7 | 81,590 |
Coforge Ltd | 1,790 | 1,790.4 | 1,767.6 | 51,822 |
Yes Bank Ltd | 22.46 | 22.57 | 22.35 | 24,07,790 |
Multi Commodity Exchange of India Ltd | 3,325 | 3,479.25 | 3,311.6 | 1,45,113 |
AU Small Finance Bank Ltd | 1,016 | 1,021.2 | 998 | 8,92,458 |
Dixon Technologies (India) Ltd | 13,409 | 13,502.55 | 13,215.75 | 10,252 |
One 97 Communications Ltd | 1,672.6 | 1,747.8 | 1,659 | 1,55,075 |
Tube Investments of India Ltd | 2,519.15 | 2,548.95 | 2,509 | 3,502 |
PB Fintech Ltd | 1,165.5 | 1,262 | 1,115.1 | 22,97,299 |
Laurus Labs Ltd | 2,001 | 2,038.4 | 1,977.3 | 82,528 |
IDFC First Bank Ltd | 83.84 | 84.29 | 83.21 | 27,34,480 |
FSN E-Commerce Ventures Ltd | 333.5 | 338.55 | 330 | 70,521 |
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.
16 Sep 2026|10:26 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
