₹14,603.08
(-374.98)(-2.5%)
14 Feb , 2025 | 03:50 PM
Open
₹15,071.38
Prev. Close
₹14,978.06
Market Cap.
₹18,88,581.38
Div Yield
0.57
PE
37.65
PB
37.65
-
-
Performance
One Week (%)
-5.47
One Month (%)
-4.88
One Year (%)
6.71
YTD (%)
3.96
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Ashok Leyland Ltd | 213.55 | 218.6 | 211.8 | 4,52,630 |
Bharat Forge Ltd | 1,077.75 | 1,105.95 | 1,059.9 | 68,206 |
Colgate-Palmolive (India) Ltd | 2,483.7 | 2,508 | 2,471.2 | 7,006 |
CG Power & Industrial Solutions Ltd | 552.4 | 583 | 548.6 | 1,56,386 |
Indian Hotels Co Ltd | 709.85 | 743.1 | 701.05 | 90,164 |
Cummins India Ltd | 2,720 | 2,804.95 | 2,696.4 | 8,918 |
MRF Ltd | 1,09,261.25 | 1,10,799 | 1,07,867.1 | 345 |
Supreme Industries Ltd | 3,765.1 | 3,906.65 | 3,690 | 3,205 |
Voltas Ltd | 1,213.35 | 1,263.95 | 1,202.75 | 52,338 |
Hindustan Petroleum Corporation Ltd | 312.5 | 323.15 | 304.45 | 3,34,436 |
Bharat Heavy Electricals Ltd | 193.15 | 203.75 | 191.05 | 5,69,801 |
Tata Elxsi Ltd | 6,173.9 | 6,220.3 | 6,086.4 | 6,425 |
P I Industries Ltd | 3,162 | 3,248 | 3,141 | 10,363 |
Lupin Ltd | 1,968.55 | 2,088.65 | 1,933.3 | 37,502 |
Federal Bank Ltd | 180.95 | 183.05 | 178.45 | 1,59,601 |
Aurobindo Pharma Ltd | 1,129.8 | 1,196.55 | 1,122.65 | 15,785 |
APL Apollo Tubes Ltd | 1,302.65 | 1,381.1 | 1,292.45 | 26,432 |
Suzlon Energy Ltd | 51.15 | 54.03 | 50.45 | 35,53,605 |
Godrej Properties Ltd | 1,964.95 | 2,061.7 | 1,935.8 | 32,989 |
Persistent Systems Ltd | 5,557.25 | 5,749.95 | 5,488.15 | 16,373 |
Max Healthcare Institute Ltd | 1,009.1 | 1,014.95 | 982.4 | 3,11,194 |
Indian Railway Catering & Tourism Corporation Ltd | 732.45 | 752.95 | 726.5 | 1,28,289 |
Coforge Ltd | 7,760 | 7,989.95 | 7,678.9 | 11,952 |
Yes Bank Ltd | 17.77 | 18.26 | 17.59 | 80,88,863 |
Astral Ltd | 1,331.75 | 1,375.65 | 1,313.05 | 15,099 |
AU Small Finance Bank Ltd | 534.85 | 558.95 | 530.85 | 98,834 |
Dixon Technologies (India) Ltd | 14,086.3 | 14,894.85 | 13,782.65 | 29,879 |
Tube Investments of India Ltd | 2,575.3 | 2,749 | 2,556.3 | 10,486 |
PB Fintech Ltd | 1,570.05 | 1,648 | 1,549 | 20,949 |
IDFC First Bank Ltd | 60.57 | 61.86 | 59.88 | 20,99,653 |
Top gainers in Sensex include Nestle (1.11%), TCS (0.27%), HCL Tech (0.27%), ITC (0.23%).
14 Feb 2025|01:53 PM
Here are some of the stocks that may see significant price movement today: Paytm, Bank of Baroda, Kalpataru Project, etc.
14 Feb 2025|08:07 AM
Kotak Mahindra is the only stock that hit 52-week high in Sensex and Nifty
13 Feb 2025|02:06 PM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.