₹16,746.08
(-119.82)(-0.71%)
27 Feb , 2026 | 03:59 PM
Open
₹16,896.02
Prev. Close
₹16,865.91
Market Cap.
₹20,25,765.91
Div Yield
0.61
PE
34.04
PB
34.04
₹16,711.98
₹16,928.03
Performance
One Week (%)
-0.71
One Month (%)
1.52
One Year (%)
16.24
YTD (%)
12.6
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 211.1 | 214 | 210.4 | 7,26,809 |
Bharat Forge Ltd | 1,908 | 1,927.95 | 1,902 | 48,809 |
Colgate-Palmolive (India) Ltd | 2,253.6 | 2,300.9 | 2,244.6 | 20,011 |
Max Financial Services Ltd | 1,813 | 1,854 | 1,807.6 | 4,459 |
Supreme Industries Ltd | 3,985.2 | 4,023.9 | 3,961.5 | 18,279 |
Voltas Ltd | 1,563.85 | 1,582 | 1,536.6 | 54,967 |
Hindustan Petroleum Corporation Ltd | 439.1 | 443.95 | 436.05 | 1,05,234 |
Bharat Heavy Electricals Ltd | 264.85 | 267.9 | 262.9 | 4,78,623 |
UPL Ltd | 637.05 | 643.2 | 631.8 | 79,555 |
P I Industries Ltd | 3,117.45 | 3,192.45 | 3,094.5 | 3,783 |
Mphasis Ltd | 2,296.8 | 2,356.25 | 2,284.25 | 12,346 |
Federal Bank Ltd | 299.95 | 301.75 | 297 | 2,74,663 |
Aurobindo Pharma Ltd | 1,220.7 | 1,239.6 | 1,215 | 44,119 |
Phoenix Mills Ltd | 1,660.9 | 1,710.2 | 1,651.6 | 8,042 |
APL Apollo Tubes Ltd | 2,230 | 2,253.3 | 2,217.7 | 10,653 |
Page Industries Ltd | 32,090 | 32,407.2 | 31,750 | 560 |
Suzlon Energy Ltd | 42.7 | 43.28 | 42.45 | 62,71,776 |
Godrej Properties Ltd | 1,729.35 | 1,816.95 | 1,725 | 11,755 |
Persistent Systems Ltd | 4,720 | 4,922 | 4,712.05 | 38,287 |
Torrent Power Ltd | 1,567.85 | 1,604.3 | 1,556.65 | 36,126 |
GMR Airports Ltd | 100.65 | 102.24 | 99.6 | 1,80,082 |
Fortis Healthcare Ltd | 942.1 | 976.05 | 938.5 | 1,09,932 |
Coforge Ltd | 1,186.35 | 1,234.9 | 1,183.3 | 1,39,762 |
Yes Bank Ltd | 20.73 | 21.05 | 20.67 | 37,50,069 |
AU Small Finance Bank Ltd | 958.65 | 973.25 | 951.6 | 1,23,336 |
Dixon Technologies (India) Ltd | 10,538.7 | 10,617.85 | 10,071.35 | 1,69,496 |
One 97 Communications Ltd | 1,096.15 | 1,132 | 1,087.9 | 86,282 |
Tube Investments of India Ltd | 2,765 | 2,765 | 2,696.15 | 25,260 |
PB Fintech Ltd | 1,484 | 1,533.05 | 1,474.95 | 35,432 |
IDFC First Bank Ltd | 73.48 | 73.8 | 71.9 | 59,96,692 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.