₹17,046.37
(211.75)(1.25%)
15 Oct , 2025 | 02:21 PM
Open
₹16,897.17
Prev. Close
₹16,834.62
Market Cap.
₹19,84,711.31
Div Yield
0.57
PE
38.68
PB
38.68
₹16,884.85
₹17,074.59
Performance
One Week (%)
0.08
One Month (%)
-0.35
One Year (%)
-5.53
YTD (%)
12.39
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Ashok Leyland Ltd | 135.75 | 136.4 | 135.25 | 1,64,955 |
Bharat Forge Ltd | 1,236.6 | 1,240.8 | 1,221.25 | 7,680 |
Colgate-Palmolive (India) Ltd | 2,231.1 | 2,237.55 | 2,200.35 | 4,636 |
Max Financial Services Ltd | 1,610 | 1,635 | 1,605.65 | 61,008 |
Supreme Industries Ltd | 4,191.85 | 4,220.9 | 4,167.8 | 707 |
Voltas Ltd | 1,405 | 1,405 | 1,377.65 | 9,196 |
Hindustan Petroleum Corporation Ltd | 447.15 | 451.55 | 439.45 | 11,88,261 |
Bharat Heavy Electricals Ltd | 237.05 | 237.9 | 232.1 | 84,696 |
UPL Ltd | 673.45 | 676.1 | 668.85 | 31,726 |
P I Industries Ltd | 3,558.15 | 3,566.35 | 3,545 | 649 |
Mphasis Ltd | 2,783 | 2,799.45 | 2,750 | 8,206 |
Federal Bank Ltd | 215.9 | 217.2 | 214.15 | 14,07,966 |
Aurobindo Pharma Ltd | 1,112.35 | 1,128.9 | 1,112 | 9,252 |
Phoenix Mills Ltd | 1,675.75 | 1,679.45 | 1,596.6 | 32,251 |
APL Apollo Tubes Ltd | 1,735.4 | 1,742.9 | 1,710 | 2,118 |
Page Industries Ltd | 40,225 | 40,732.8 | 40,225 | 398 |
Suzlon Energy Ltd | 53.94 | 54.56 | 53.78 | 56,03,211 |
Godrej Properties Ltd | 2,140.65 | 2,145.35 | 2,069 | 57,366 |
Persistent Systems Ltd | 5,705.85 | 5,730.6 | 5,456.35 | 95,264 |
Torrent Power Ltd | 1,314.6 | 1,319.75 | 1,294.4 | 16,887 |
GMR Airports Ltd | 89.76 | 90.13 | 88.49 | 79,347 |
Fortis Healthcare Ltd | 1,088.7 | 1,096 | 1,077.4 | 9,867 |
Coforge Ltd | 1,767.45 | 1,767.95 | 1,708.85 | 63,651 |
Yes Bank Ltd | 23.33 | 23.47 | 23.21 | 65,66,700 |
AU Small Finance Bank Ltd | 805.15 | 805.2 | 776 | 1,34,714 |
Dixon Technologies (India) Ltd | 16,700.05 | 16,876 | 16,607.9 | 9,019 |
One 97 Communications Ltd | 1,271.2 | 1,283.6 | 1,245.25 | 1,63,088 |
Tube Investments of India Ltd | 3,145.65 | 3,167 | 3,087.4 | 7,939 |
PB Fintech Ltd | 1,676.95 | 1,717 | 1,675 | 10,144 |
IDFC First Bank Ltd | 73.26 | 73.88 | 72.8 | 9,49,701 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.