₹17,003.78
(30.71)(0.18%)
17 Sep , 2025 | 03:59 PM
Open
₹17,046.51
Prev. Close
₹16,973.06
Market Cap.
₹22,61,696.08
Div Yield
0.6
PE
37.64
PB
37.64
₹16,955.42
₹17,061.74
Performance
One Week (%)
1.44
One Month (%)
3.71
One Year (%)
-5.49
YTD (%)
13.52
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Ashok Leyland Ltd | 136.75 | 137.75 | 135.1 | 10,66,344 |
Bharat Forge Ltd | 1,268.45 | 1,275 | 1,261.3 | 37,493 |
Colgate-Palmolive (India) Ltd | 2,347.4 | 2,364.95 | 2,339.7 | 6,540 |
CG Power & Industrial Solutions Ltd | 791.8 | 797.75 | 790.1 | 66,269 |
Indian Hotels Co Ltd | 780.25 | 787.85 | 778.5 | 25,951 |
Cummins India Ltd | 4,126.35 | 4,139 | 4,074 | 7,936 |
Supreme Industries Ltd | 4,509.7 | 4,649.95 | 4,502.2 | 3,315 |
Voltas Ltd | 1,411.6 | 1,419.45 | 1,401.1 | 25,249 |
Hindustan Petroleum Corporation Ltd | 405.45 | 408.2 | 402.5 | 99,822 |
Bharat Heavy Electricals Ltd | 234.25 | 234.95 | 232.4 | 2,29,072 |
UPL Ltd | 704.4 | 709.65 | 698.15 | 33,738 |
P I Industries Ltd | 3,750.8 | 3,810 | 3,719.25 | 7,531 |
Lupin Ltd | 2,031.15 | 2,057 | 2,016.8 | 19,407 |
Mphasis Ltd | 2,979.7 | 3,006.9 | 2,951.25 | 20,188 |
Torrent Pharmaceuticals Ltd | 3,543.6 | 3,589.7 | 3,519.85 | 1,527 |
Federal Bank Ltd | 199 | 199.5 | 196.8 | 2,51,587 |
Aurobindo Pharma Ltd | 1,096.25 | 1,104 | 1,087 | 16,965 |
Phoenix Mills Ltd | 1,613.1 | 1,627.95 | 1,604.7 | 4,044 |
APL Apollo Tubes Ltd | 1,688.45 | 1,703.1 | 1,677 | 5,418 |
Suzlon Energy Ltd | 59.28 | 60.02 | 58.71 | 71,09,104 |
Godrej Properties Ltd | 2,081.95 | 2,086.95 | 2,061 | 28,552 |
Persistent Systems Ltd | 5,536.05 | 5,687.8 | 5,501.2 | 42,336 |
Max Healthcare Institute Ltd | 1,153.4 | 1,168.4 | 1,141.75 | 25,963 |
Coforge Ltd | 1,791.25 | 1,817.95 | 1,780 | 54,197 |
Yes Bank Ltd | 21.15 | 21.25 | 20.88 | 70,91,003 |
AU Small Finance Bank Ltd | 708.85 | 711.6 | 698.7 | 65,557 |
Dixon Technologies (India) Ltd | 18,100.8 | 18,200.05 | 18,056 | 4,787 |
Tube Investments of India Ltd | 3,387.45 | 3,413.4 | 3,365 | 7,127 |
PB Fintech Ltd | 1,796.95 | 1,836.45 | 1,789 | 13,446 |
IDFC First Bank Ltd | 71.83 | 72.11 | 71.47 | 9,03,742 |
Here are some of the stocks that may see significant price movement today.
17 Sep 2025|09:07 AM
JSW Steel and Maruti Suzuki hits 52-week high in Nifty.
16 Sep 2025|02:13 PM
Here are some of the stocks that may see significant price movement today: Adani Enterprises, JSW Infrastructure, Zydus, etc.
16 Sep 2025|06:30 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.