₹17,064.25
(221.11)(1.31%)
17 Apr , 2026 | 03:59 PM
Open
₹16,893.13
Prev. Close
₹16,843.14
Market Cap.
₹21,77,101.29
Div Yield
0.53
PE
35.07
PB
35.07
₹16,789.98
₹17,085.07
Performance
One Week (%)
4.12
One Month (%)
10.44
One Year (%)
11.63
YTD (%)
11.47
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 174.75 | 177.8 | 173.25 | 6,00,706 |
Bharat Forge Ltd | 1,862 | 1,875 | 1,821.05 | 22,996 |
Colgate-Palmolive (India) Ltd | 2,106.2 | 2,121.75 | 1,970 | 1,17,096 |
GE Vernova T&D India Ltd | 4,139.7 | 4,150 | 4,072.55 | 1,02,398 |
Max Financial Services Ltd | 1,669.5 | 1,695.2 | 1,669.5 | 1,63,901 |
Voltas Ltd | 1,440 | 1,447 | 1,395.1 | 45,078 |
Hindustan Petroleum Corporation Ltd | 370.95 | 372.5 | 365 | 2,10,804 |
Bharat Heavy Electricals Ltd | 316.7 | 317.7 | 307.4 | 9,76,718 |
UPL Ltd | 664.5 | 671 | 658 | 24,160 |
Mphasis Ltd | 2,460 | 2,466.7 | 2,402.55 | 74,110 |
Federal Bank Ltd | 293.9 | 294.15 | 282.8 | 4,56,507 |
Aurobindo Pharma Ltd | 1,384.45 | 1,394.1 | 1,376.8 | 24,210 |
Phoenix Mills Ltd | 1,798 | 1,807 | 1,766.35 | 55,790 |
APL Apollo Tubes Ltd | 2,101 | 2,118.25 | 2,045.1 | 32,045 |
Suzlon Energy Ltd | 52.94 | 53.7 | 50.54 | 2,25,23,092 |
Godrej Properties Ltd | 1,755 | 1,768.95 | 1,734.2 | 40,447 |
Persistent Systems Ltd | 5,447.3 | 5,501.35 | 5,380.05 | 12,454 |
GMR Airports Ltd | 96.87 | 97.95 | 95.84 | 3,80,311 |
Fortis Healthcare Ltd | 890.9 | 897.6 | 866.05 | 29,080 |
Muthoot Finance Ltd | 3,560 | 3,624.8 | 3,498.05 | 59,861 |
Coforge Ltd | 1,316.7 | 1,328.7 | 1,292.9 | 91,559 |
Yes Bank Ltd | 20.2 | 20.42 | 19.83 | 1,03,28,439 |
AU Small Finance Bank Ltd | 989.35 | 993.8 | 978.3 | 16,859 |
Dixon Technologies (India) Ltd | 11,374 | 11,410 | 11,275 | 42,999 |
One 97 Communications Ltd | 1,162.05 | 1,165 | 1,145.65 | 49,578 |
Tube Investments of India Ltd | 2,774.6 | 2,809.6 | 2,731 | 11,786 |
PB Fintech Ltd | 1,602.95 | 1,628.25 | 1,555.05 | 4,88,971 |
Laurus Labs Ltd | 1,135 | 1,142 | 1,122.65 | 67,226 |
IDFC First Bank Ltd | 68.52 | 68.8 | 67.32 | 12,01,113 |
FSN E-Commerce Ventures Ltd | 269.65 | 270.85 | 262.5 | 1,12,733 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.