₹16,159.4
(-179.4)(-1.09%)
06 Mar , 2026 | 03:59 PM
Open
₹16,302.78
Prev. Close
₹16,338.8
Market Cap.
₹19,63,168.23
Div Yield
0.63
PE
32.98
PB
32.98
₹16,142.08
₹16,412.47
Performance
One Week (%)
-3.12
One Month (%)
-4.91
One Year (%)
11.16
YTD (%)
9.08
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 194.55 | 202.5 | 194 | 7,82,022 |
Bharat Forge Ltd | 1,923.6 | 1,936.35 | 1,882 | 68,280 |
Colgate-Palmolive (India) Ltd | 2,209.9 | 2,219.5 | 2,196.15 | 6,089 |
Max Financial Services Ltd | 1,707.7 | 1,758.25 | 1,694.25 | 9,471 |
Supreme Industries Ltd | 3,957 | 4,064 | 3,937.45 | 9,361 |
Voltas Ltd | 1,481.8 | 1,489.5 | 1,460.6 | 15,540 |
Hindustan Petroleum Corporation Ltd | 405.25 | 419.95 | 402.25 | 2,19,787 |
Bharat Heavy Electricals Ltd | 258.9 | 264.3 | 255.5 | 3,27,996 |
UPL Ltd | 628.2 | 634.85 | 618 | 30,832 |
P I Industries Ltd | 3,084.55 | 3,126.95 | 3,051.05 | 2,976 |
Mphasis Ltd | 2,215.85 | 2,284 | 2,210 | 3,561 |
Federal Bank Ltd | 286.6 | 291.15 | 286 | 88,695 |
Aurobindo Pharma Ltd | 1,231.6 | 1,244 | 1,215.1 | 27,315 |
Phoenix Mills Ltd | 1,603.35 | 1,624 | 1,596.55 | 4,356 |
APL Apollo Tubes Ltd | 2,185.5 | 2,191.9 | 2,141.45 | 14,526 |
Page Industries Ltd | 31,585 | 31,808.25 | 31,020.05 | 400 |
Suzlon Energy Ltd | 39.99 | 40.98 | 39.85 | 41,75,550 |
Godrej Properties Ltd | 1,667.6 | 1,752.1 | 1,660.4 | 39,503 |
Persistent Systems Ltd | 4,791.5 | 4,827.6 | 4,606.65 | 33,388 |
Torrent Power Ltd | 1,480.55 | 1,503.65 | 1,477.7 | 7,609 |
GMR Airports Ltd | 95 | 99.45 | 94.8 | 3,28,162 |
Fortis Healthcare Ltd | 892.1 | 927 | 890.5 | 31,358 |
Coforge Ltd | 1,162.3 | 1,181.15 | 1,148.7 | 85,451 |
Yes Bank Ltd | 20.13 | 20.5 | 20.07 | 49,55,353 |
AU Small Finance Bank Ltd | 968.1 | 980.4 | 962.05 | 35,443 |
Dixon Technologies (India) Ltd | 10,033.6 | 10,291.95 | 10,006 | 42,261 |
One 97 Communications Ltd | 1,038.55 | 1,060.2 | 1,035.5 | 42,557 |
Tube Investments of India Ltd | 2,756.6 | 2,781.4 | 2,714.4 | 1,34,278 |
PB Fintech Ltd | 1,428.15 | 1,465 | 1,411.2 | 71,002 |
IDFC First Bank Ltd | 69.98 | 71.25 | 69.76 | 17,46,580 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.