₹16,481.73
(-20.54)(-0.12%)
05 Sep , 2025 | 01:57 PM
Open
₹16,543.61
Prev. Close
₹16,502.27
Market Cap.
₹21,83,990.44
Div Yield
0.61
PE
36.53
PB
36.53
₹16,367.37
₹16,603.55
Performance
One Week (%)
1.86
One Month (%)
0.06
One Year (%)
-7.75
YTD (%)
10.17
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Ashok Leyland Ltd | 131.8 | 132.2 | 128.35 | 11,20,051 |
Bharat Forge Ltd | 1,136.95 | 1,149.95 | 1,127.55 | 17,059 |
Colgate-Palmolive (India) Ltd | 2,438.9 | 2,469.95 | 2,403 | 25,485 |
CG Power & Industrial Solutions Ltd | 739.5 | 749.1 | 737.35 | 1,17,732 |
Indian Hotels Co Ltd | 771.8 | 779.95 | 769.2 | 18,733 |
Cummins India Ltd | 3,939.6 | 3,974.9 | 3,818.85 | 6,905 |
Supreme Industries Ltd | 4,579 | 4,629.95 | 4,546.75 | 1,386 |
Voltas Ltd | 1,430 | 1,437 | 1,405.6 | 28,577 |
Hindustan Petroleum Corporation Ltd | 385.3 | 386.55 | 380.3 | 1,53,319 |
Bharat Heavy Electricals Ltd | 212.4 | 213.25 | 209.5 | 2,21,943 |
UPL Ltd | 688.35 | 700.2 | 684.5 | 11,817 |
P I Industries Ltd | 3,702.7 | 3,759.4 | 3,680 | 873 |
Lupin Ltd | 1,947 | 1,970 | 1,932.7 | 21,386 |
Mphasis Ltd | 2,811.7 | 2,871.65 | 2,759.95 | 7,073 |
Torrent Pharmaceuticals Ltd | 3,568.45 | 3,750 | 3,568.4 | 403 |
Federal Bank Ltd | 190.7 | 191 | 189.15 | 47,296 |
Aurobindo Pharma Ltd | 1,041 | 1,053.8 | 1,035 | 11,037 |
Phoenix Mills Ltd | 1,513 | 1,513.5 | 1,486 | 3,840 |
APL Apollo Tubes Ltd | 1,669.2 | 1,678.95 | 1,650 | 2,251 |
Suzlon Energy Ltd | 57.91 | 58.1 | 57.3 | 39,10,462 |
Godrej Properties Ltd | 1,965.6 | 2,020.35 | 1,943.7 | 14,529 |
Persistent Systems Ltd | 5,150.1 | 5,330 | 5,090 | 21,487 |
Max Healthcare Institute Ltd | 1,168.9 | 1,171.65 | 1,158.6 | 19,963 |
Coforge Ltd | 1,669.95 | 1,710 | 1,641 | 31,520 |
Yes Bank Ltd | 20.29 | 20.41 | 20.02 | 63,11,672 |
AU Small Finance Bank Ltd | 686 | 700 | 682.5 | 3,67,087 |
Dixon Technologies (India) Ltd | 17,900.85 | 17,987.9 | 17,820 | 5,951 |
Tube Investments of India Ltd | 2,986.05 | 3,194 | 2,945.55 | 3,953 |
PB Fintech Ltd | 1,839.45 | 1,875.2 | 1,825 | 13,065 |
IDFC First Bank Ltd | 72.64 | 73.22 | 72.11 | 32,09,118 |
M&M, Eternal hits 52-week high in Sensex and Nifty
5 Sep 2025|02:05 PM
Inox Green said it aims to scale its renewable O&M portfolio to 5.3 GW in the coming years.
4 Sep 2025|11:11 AM
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
4 Sep 2025|07:20 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.