₹20,531.15
(11.1)(0.05%)
30 Sep , 2025 | 04:14 PM
Open
₹20,562
Prev. Close
₹20,520.05
Market Cap.
₹0
Div Yield
2.02
PE
19.3
PB
19.3
₹20,470.65
₹20,622.2
Performance
One Week (%)
-2.26
One Month (%)
-1.52
One Year (%)
-3.48
YTD (%)
8.65
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Asian Paints Ltd | 2,350 | 2,388.8 | 2,340 | 7,78,874 |
Britannia Industries Ltd | 5,991 | 6,031 | 5,917.5 | 2,98,070 |
Cipla Ltd | 1,503.3 | 1,506.6 | 1,488.1 | 10,40,806 |
Colgate-Palmolive (India) Ltd | 2,222.4 | 2,236.7 | 2,201.5 | 4,84,173 |
Eicher Motors Ltd | 7,005.5 | 7,032.5 | 6,951.5 | 3,63,934 |
Nestle India Ltd | 1,152.9 | 1,159.6 | 1,146.4 | 14,09,305 |
Hero MotoCorp Ltd | 5,472.5 | 5,483.5 | 5,323 | 11,41,788 |
Hindustan Unilever Ltd | 2,514.4 | 2,526.3 | 2,491.6 | 16,78,088 |
ITC Ltd | 401.55 | 406.75 | 400.4 | 94,65,490 |
Cummins India Ltd | 3,926.5 | 4,000.7 | 3,874.8 | 6,69,486 |
Bosch Ltd | 38,145 | 38,470 | 37,905 | 16,286 |
Wipro Ltd | 239.37 | 241.5 | 239 | 55,90,909 |
Dr Reddys Laboratories Ltd | 1,223.7 | 1,240.3 | 1,217.5 | 26,35,047 |
Bharat Electronics Ltd | 403.95 | 406.4 | 401.85 | 1,46,81,751 |
Infosys Ltd | 1,441.8 | 1,452.2 | 1,438.1 | 75,56,305 |
Sun Pharmaceutical Industries Ltd | 1,594.3 | 1,604.3 | 1,586 | 22,57,443 |
HDFC Bank Ltd | 951 | 960 | 946.3 | 2,82,96,687 |
Tata Consultancy Services Ltd | 2,888.4 | 2,915.3 | 2,885.1 | 22,53,458 |
ICICI Bank Ltd | 1,348 | 1,356.6 | 1,342.6 | 2,01,66,871 |
HCL Technologies Ltd | 1,385.1 | 1,405 | 1,381.9 | 27,82,077 |
Coal India Ltd | 389.95 | 391.4 | 387.1 | 53,62,610 |
Hindustan Aeronautics Ltd | 4,746.5 | 4,779 | 4,722.7 | 6,97,341 |
NMDC Ltd | 76.35 | 76.6 | 75.25 | 3,21,58,354 |
Marico Ltd | 697.4 | 702.15 | 693.5 | 18,91,260 |
Oracle Financial Services Software Ltd | 8,403 | 8,510.5 | 8,310 | 1,11,001 |
Tech Mahindra Ltd | 1,400.3 | 1,426.7 | 1,392.5 | 22,25,340 |
Petronet LNG Ltd | 278.8 | 280.6 | 275.45 | 33,85,073 |
Zydus Lifesciences Ltd | 981.9 | 997.9 | 980.45 | 8,95,491 |
HDFC Asset Management Company Ltd | 5,532.5 | 5,629 | 5,438 | 5,60,439 |
Bajaj Auto Ltd | 8,678.5 | 8,769 | 8,640 | 2,85,609 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.