₹21,327.6
(46.39)(0.21%)
21 Oct , 2025 | 02:04 PM
Open
₹21,344.05
Prev. Close
₹21,281.2
Market Cap.
₹0
Div Yield
2.02
PE
19.3
PB
19.3
₹21,314.9
₹21,360.3
Performance
One Week (%)
1.78
One Month (%)
0.79
One Year (%)
0.03
YTD (%)
12.62
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Asian Paints Ltd | 2,506.7 | 2,519.2 | 2,484 | 61,931 |
Britannia Industries Ltd | 6,090 | 6,108 | 6,076 | 3,179 |
Cipla Ltd | 1,662.9 | 1,668.8 | 1,642.1 | 2,50,689 |
Colgate-Palmolive (India) Ltd | 2,255.6 | 2,258 | 2,246.8 | 22,565 |
Eicher Motors Ltd | 7,027.5 | 7,058 | 7,015 | 8,406 |
Nestle India Ltd | 1,287.4 | 1,292 | 1,277.3 | 63,320 |
Hero MotoCorp Ltd | 5,655 | 5,668 | 5,632 | 17,803 |
Hindustan Unilever Ltd | 2,595.6 | 2,606.7 | 2,591 | 35,287 |
ITC Ltd | 413 | 413.95 | 412.5 | 5,30,304 |
Cummins India Ltd | 4,012.4 | 4,030 | 4,001.6 | 9,449 |
Bosch Ltd | 39,365 | 39,510 | 39,285 | 490 |
Wipro Ltd | 241.93 | 242.16 | 240.36 | 11,68,937 |
Dr Reddys Laboratories Ltd | 1,289.2 | 1,294 | 1,285.9 | 1,04,540 |
Bharat Electronics Ltd | 418.2 | 418.75 | 416.6 | 12,33,487 |
Infosys Ltd | 1,475.6 | 1,486 | 1,474.2 | 10,60,229 |
Sun Pharmaceutical Industries Ltd | 1,691.7 | 1,696 | 1,690 | 30,929 |
HDFC Bank Ltd | 1,008.55 | 1,010 | 1,004.5 | 14,06,753 |
Tata Consultancy Services Ltd | 3,019.9 | 3,031.8 | 3,012.4 | 1,27,291 |
ICICI Bank Ltd | 1,384.8 | 1,387.6 | 1,375.9 | 20,62,155 |
HCL Technologies Ltd | 1,499.8 | 1,503 | 1,495.9 | 48,363 |
Coal India Ltd | 391.5 | 393.15 | 390.6 | 3,68,718 |
Hindustan Aeronautics Ltd | 4,871 | 4,880.8 | 4,862 | 58,473 |
NMDC Ltd | 75.63 | 76.19 | 75.31 | 18,67,313 |
Marico Ltd | 725 | 729.9 | 723.5 | 36,300 |
Oracle Financial Services Software Ltd | 8,637 | 8,670 | 8,620 | 6,359 |
Tech Mahindra Ltd | 1,450.6 | 1,457.3 | 1,448.5 | 57,590 |
Petronet LNG Ltd | 279.15 | 280.4 | 278.5 | 45,767 |
Zydus Lifesciences Ltd | 997.95 | 1,006.9 | 997.95 | 26,644 |
HDFC Asset Management Company Ltd | 5,737 | 5,753.5 | 5,721 | 20,094 |
Bajaj Auto Ltd | 9,150 | 9,165 | 9,136.5 | 11,128 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.