20,624.4
(-58.25)(-0.28%)
11 Aug , 2026 | 02:39 PM
Open
20,685.2
Prev. Close
20,682.65
Market Cap.
₹0
Div Yield
2.02
PE
19.3
PB
19.3
20,592.5
20,695
Performance
One Week (%)
-0.35
One Month (%)
2.64
One Year (%)
2.82
YTD (%)
10.15
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,729 | 2,747.6 | 2,720 | 6,91,318 |
Britannia Industries Ltd | 5,618 | 5,652 | 5,600 | 2,74,313 |
Cipla Ltd | 1,459.6 | 1,469.8 | 1,457.2 | 3,42,076 |
Colgate-Palmolive (India) Ltd | 2,003.9 | 2,019 | 1,999 | 2,28,092 |
Eicher Motors Ltd | 7,990.5 | 8,110 | 7,955 | 5,28,781 |
Nestle India Ltd | 1,500.6 | 1,541 | 1,495.6 | 14,95,297 |
Grasim Industries Ltd | 3,318 | 3,402.8 | 3,313.1 | 5,78,534 |
Hero MotoCorp Ltd | 5,820 | 5,937 | 5,803.5 | 6,29,727 |
Hindalco Industries Ltd | 1,057.5 | 1,068.75 | 1,052.55 | 39,98,263 |
Hindustan Unilever Ltd | 2,070 | 2,086.5 | 2,066.1 | 6,20,309 |
ITC Ltd | 279.35 | 282.6 | 279.25 | 85,45,930 |
Bosch Ltd | 45,155 | 45,750 | 44,000 | 1,37,949 |
Reliance Industries Ltd | 1,323.6 | 1,328.7 | 1,314.1 | 71,73,571 |
Wipro Ltd | 183.91 | 187.48 | 183.31 | 80,62,367 |
Dr Reddys Laboratories Ltd | 1,202.9 | 1,205 | 1,155.1 | 33,18,506 |
State Bank of India | 1,064.9 | 1,071 | 1,060.4 | 78,67,682 |
Bharat Petroleum Corporation Ltd | 315.35 | 318.95 | 314.9 | 19,41,576 |
Bharat Electronics Ltd | 402.5 | 406.8 | 401.4 | 46,14,621 |
Hindustan Zinc Ltd | 591.8 | 607 | 589.35 | 44,27,038 |
Kotak Mahindra Bank Ltd | 390.9 | 392.1 | 388.3 | 65,47,317 |
Infosys Ltd | 1,186.6 | 1,193.5 | 1,182 | 88,94,886 |
Lupin Ltd | 2,275.5 | 2,288.2 | 2,258.6 | 11,22,719 |
Torrent Pharmaceuticals Ltd | 4,854 | 4,942.5 | 4,831 | 2,92,367 |
Federal Bank Ltd | 354.8 | 357.2 | 352.2 | 40,83,267 |
Sun Pharmaceutical Industries Ltd | 1,942.6 | 1,951.1 | 1,928.6 | 16,60,708 |
Aurobindo Pharma Ltd | 1,656.7 | 1,657.5 | 1,639.9 | 3,49,784 |
HDFC Bank Ltd | 728.65 | 730.85 | 726.55 | 2,29,69,066 |
Tata Consultancy Services Ltd | 2,438 | 2,456.6 | 2,428 | 11,26,462 |
ICICI Bank Ltd | 1,421.3 | 1,434 | 1,412.2 | 85,45,996 |
Maruti Suzuki India Ltd | 14,045 | 14,175 | 14,020 | 2,59,841 |
HCL Technologies Ltd | 1,361.3 | 1,379.8 | 1,358 | 14,62,418 |
Oil & Natural Gas Corpn Ltd | 240.4 | 243.65 | 239.86 | 1,38,94,528 |
NTPC Ltd | 337.4 | 340.4 | 336.05 | 80,73,047 |
Coal India Ltd | 411.25 | 413.45 | 409.25 | 96,09,268 |
Power Finance Corporation Ltd | 381.3 | 387 | 381 | 92,58,002 |
Marico Ltd | 855.95 | 861 | 853.35 | 7,84,879 |
Tech Mahindra Ltd | 1,645.3 | 1,660.3 | 1,640.7 | 15,41,070 |
Alkem Laboratories Ltd | 5,505.5 | 5,590 | 5,475 | 96,607 |
Zydus Lifesciences Ltd | 1,194 | 1,198.7 | 1,117.6 | 69,40,453 |
HDFC Asset Management Company Ltd | 2,506.5 | 2,554.1 | 2,505.9 | 7,87,904 |
Bajaj Auto Ltd | 11,672 | 11,863 | 11,615 | 2,32,284 |
Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.
3 Aug 2026|05:57 PM
Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.
29 Jul 2026|06:14 PM
Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.
28 Jul 2026|11:46 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.