₹20,555.3
(314.39)(1.55%)
18 Aug , 2025 | 04:14 PM
Open
₹20,525.1
Prev. Close
₹20,240.9
Market Cap.
₹0
Div Yield
2.02
PE
19.3
PB
19.3
₹20,504.85
₹20,639.35
Performance
One Week (%)
2.19
One Month (%)
-0.59
One Year (%)
-3.37
YTD (%)
8.77
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Asian Paints Ltd | 2,587.4 | 2,595 | 2,536.6 | 17,55,615 |
Britannia Industries Ltd | 5,439 | 5,667 | 5,400 | 5,09,058 |
Cipla Ltd | 1,565.2 | 1,572.8 | 1,557.5 | 17,83,835 |
Colgate-Palmolive (India) Ltd | 2,225 | 2,242.9 | 2,185.6 | 6,85,912 |
Eicher Motors Ltd | 5,912 | 6,024.5 | 5,825.5 | 12,88,582 |
Nestle India Ltd | 1,144.1 | 1,169.9 | 1,120.5 | 34,78,231 |
Hero MotoCorp Ltd | 4,984 | 5,119 | 4,900 | 36,98,091 |
Hindustan Unilever Ltd | 2,568.1 | 2,597 | 2,521.3 | 30,89,136 |
ITC Ltd | 406.3 | 413.7 | 404.85 | 3,09,50,814 |
Cummins India Ltd | 3,783.4 | 3,850.7 | 3,777.8 | 4,42,925 |
Bosch Ltd | 39,335 | 39,895 | 38,870 | 28,210 |
Wipro Ltd | 245.21 | 249.01 | 244.76 | 57,89,317 |
Dr Reddys Laboratories Ltd | 1,262.7 | 1,270.6 | 1,241.1 | 16,48,543 |
Bharat Electronics Ltd | 382.5 | 389.75 | 381.1 | 1,17,78,056 |
Infosys Ltd | 1,435.8 | 1,464.7 | 1,429.6 | 72,54,561 |
Sun Pharmaceutical Industries Ltd | 1,632.7 | 1,649.6 | 1,625.4 | 30,80,173 |
HDFC Bank Ltd | 2,003.6 | 2,026.6 | 1,995.6 | 96,42,398 |
Tata Consultancy Services Ltd | 3,011.2 | 3,049 | 3,003.4 | 29,45,609 |
ICICI Bank Ltd | 1,434.6 | 1,452.4 | 1,431 | 69,08,844 |
HCL Technologies Ltd | 1,485 | 1,501.9 | 1,475.9 | 27,95,155 |
Coal India Ltd | 387.8 | 388.55 | 384.05 | 35,20,271 |
Hindustan Aeronautics Ltd | 4,514.3 | 4,600 | 4,502.4 | 11,32,386 |
NMDC Ltd | 69.58 | 70.4 | 69.3 | 1,32,21,295 |
Marico Ltd | 720.4 | 728.7 | 714.3 | 19,46,107 |
Oracle Financial Services Software Ltd | 8,552.5 | 8,665.5 | 8,517 | 39,039 |
Tech Mahindra Ltd | 1,471.2 | 1,500 | 1,468.1 | 12,49,405 |
Petronet LNG Ltd | 273.75 | 275.25 | 270.1 | 15,60,274 |
Zydus Lifesciences Ltd | 986.5 | 994 | 977.3 | 6,77,972 |
HDFC Asset Management Company Ltd | 5,717 | 5,731 | 5,515.5 | 5,70,777 |
Bajaj Auto Ltd | 8,588.5 | 8,629.5 | 8,400 | 9,95,976 |
In the June quarter ending June 30, 2025, Swiggy reported a net loss of ₹1,197 crore.
18 Aug 2025|02:27 PM
Top gainers in Sensex include Maruti Suzuki, Bajaj Finance, M&M, Trent.
18 Aug 2025|01:44 PM
Operating performance was slightly weaker, with EBITDA dipping 1.4% to ₹580 crore from ₹588.2 crore.
18 Aug 2025|01:03 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.