₹14,412.75
(-92.89)
(-0.64%)
18 Jul , 2025 | 04:14 PM
Open
₹14,531.85
Prev. Close
₹14,505.65
Market Cap.
₹1,00,85,251.69
Div Yield
1.09
PE
28.98
PB
28.98
₹14,404.3
₹14,560.85
Performance
One Week (%)
0.39
One Month (%)
1.87
One Year (%)
-2.5
YTD (%)
11.13
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 122.25 | 124.45 | 122 | 49,90,390 |
Balkrishna Industries Ltd | 2,745.3 | 2,761.3 | 2,710.5 | 3,41,791 |
Bharat Forge Ltd | 1,216.6 | 1,238.1 | 1,215.1 | 5,17,976 |
Blue Star Ltd | 1,845.3 | 1,890.8 | 1,830 | 5,48,049 |
Aditya Birla Real Estate Ltd | 2,122.8 | 2,180.7 | 2,101.1 | 2,02,562 |
Exide Industries Ltd | 384.05 | 386.35 | 379.05 | 18,45,205 |
Cipla Ltd | 1,482.3 | 1,484.8 | 1,470 | 10,01,794 |
Coromandel International Ltd | 2,311 | 2,357.8 | 2,289.4 | 3,03,976 |
CG Power & Industrial Solutions Ltd | 667.6 | 695.5 | 666.1 | 51,68,081 |
Deepak Nitrite Ltd | 1,948.9 | 1,963.7 | 1,938.5 | 70,876 |
Eicher Motors Ltd | 5,627.5 | 5,681.5 | 5,611.5 | 2,54,828 |
Escorts Kubota Ltd | 3,415.2 | 3,460 | 3,401 | 1,23,319 |
Hero MotoCorp Ltd | 4,396.7 | 4,484 | 4,387.2 | 3,70,997 |
ABB India Ltd | 5,646.5 | 5,727.5 | 5,630.5 | 4,25,486 |
Hindalco Industries Ltd | 675.9 | 679.3 | 671 | 34,00,654 |
Linde India Ltd | 6,703.5 | 6,765 | 6,653 | 11,378 |
Castrol India Ltd | 221.5 | 224.38 | 218.98 | 15,78,061 |
Cummins India Ltd | 3,536 | 3,569.2 | 3,511 | 3,91,491 |
Mahindra & Mahindra Ltd | 3,192.4 | 3,252 | 3,176.7 | 20,40,381 |
Bosch Ltd | 38,250 | 39,055 | 38,150 | 32,786 |
MRF Ltd | 1,48,060 | 1,51,500 | 1,47,500 | 8,078 |
Reliance Industries Ltd | 1,476 | 1,484.8 | 1,469.1 | 1,02,96,318 |
Vedanta Ltd | 445.8 | 448.8 | 443.55 | 34,19,720 |
SRF Ltd | 3,187.1 | 3,221.7 | 3,178.9 | 2,54,046 |
Siemens Ltd | 3,128.4 | 3,150 | 3,105 | 4,62,228 |
Supreme Industries Ltd | 4,216.6 | 4,270 | 4,194.2 | 1,78,120 |
Tata Chemicals Ltd | 931.95 | 939.9 | 925.65 | 3,97,257 |
Tata Motors Ltd | 680.25 | 686 | 678 | 55,58,670 |
Tata Steel Ltd | 162.37 | 162.75 | 160.1 | 3,07,28,478 |
Voltas Ltd | 1,377 | 1,395 | 1,369 | 10,41,006 |
Dr Reddys Laboratories Ltd | 1,257.5 | 1,270.6 | 1,251.1 | 6,90,731 |
Honeywell Automation India Ltd | 40,470 | 40,880 | 40,210 | 2,083 |
Bharat Petroleum Corporation Ltd | 343.5 | 351.45 | 342.1 | 56,31,392 |
Bharat Electronics Ltd | 394.75 | 406.95 | 394.15 | 2,11,72,393 |
Bharat Heavy Electricals Ltd | 250.5 | 254.85 | 250 | 37,69,277 |
Hindustan Zinc Ltd | 435.5 | 441.5 | 431.1 | 46,62,210 |
UPL Ltd | 686.85 | 697.9 | 684.35 | 15,15,065 |
P I Industries Ltd | 4,120.9 | 4,152 | 4,086.2 | 78,543 |
Himadri Speciality Chemical Ltd | 513.95 | 521 | 512 | 9,12,845 |
Samvardhana Motherson International Ltd | 100.97 | 103.59 | 100.8 | 1,27,55,135 |
Lupin Ltd | 1,932.2 | 1,958.9 | 1,926.5 | 6,42,199 |
Pidilite Industries Ltd | 2,958.1 | 2,995.5 | 2,949.5 | 3,15,459 |
Havells India Ltd | 1,518.5 | 1,547.5 | 1,515 | 13,42,857 |
Torrent Pharmaceuticals Ltd | 3,521.4 | 3,539.1 | 3,512.3 | 3,31,864 |
Hindustan Copper Ltd | 269.75 | 271.5 | 266.75 | 34,69,486 |
Sun Pharmaceutical Industries Ltd | 1,693.6 | 1,709.4 | 1,686.7 | 12,53,929 |
Aurobindo Pharma Ltd | 1,139.5 | 1,155.8 | 1,136.7 | 4,21,109 |
KEI Industries Ltd | 3,928.8 | 4,008.9 | 3,915 | 4,92,660 |
JSW Steel Ltd | 1,034.4 | 1,053.5 | 1,027 | 16,94,015 |
Maruti Suzuki India Ltd | 12,419 | 12,527 | 12,370 | 1,24,068 |
Cochin Shipyard Ltd | 1,867.2 | 1,934 | 1,856.7 | 12,85,301 |
TVS Motor Company Ltd | 2,849.3 | 2,898.2 | 2,845 | 4,10,749 |
Indian Oil Corporation Ltd | 150.06 | 151.61 | 148.6 | 90,17,783 |
Hindustan Aeronautics Ltd | 4,651.7 | 4,808.9 | 4,643.3 | 16,77,004 |
APL Apollo Tubes Ltd | 1,666.4 | 1,704.8 | 1,663.3 | 5,98,789 |
Page Industries Ltd | 46,740 | 47,490 | 46,390 | 9,590 |
Mazagon Dock Shipbuilders Ltd | 2,982 | 3,090 | 2,972.1 | 12,09,686 |
Suzlon Energy Ltd | 65.06 | 66.59 | 64.77 | 3,71,55,281 |
Hyundai Motor India Ltd | 2,120.3 | 2,152.4 | 2,090 | 4,63,686 |
Sona BLW Precision Forgings Ltd | 479.75 | 489 | 473.4 | 67,06,634 |
Alkem Laboratories Ltd | 4,998.5 | 5,048 | 4,969.8 | 99,411 |
Jindal Steel & Power Ltd | 957.15 | 962.9 | 948.35 | 14,80,756 |
Zydus Lifesciences Ltd | 974.95 | 986.95 | 969.95 | 7,26,018 |
Divis Laboratories Ltd | 6,731.5 | 6,781.5 | 6,682.5 | 1,96,816 |
AIA Engineering Ltd | 3,368 | 3,459.8 | 3,365 | 21,895 |
Solar Industries India Ltd | 14,906 | 15,221 | 14,876 | 1,54,952 |
Polycab India Ltd | 6,926 | 7,080 | 6,896 | 15,99,277 |
Astral Ltd | 1,506.9 | 1,513.8 | 1,497.4 | 4,28,441 |
K P R Mill Ltd | 1,180.3 | 1,213.2 | 1,177.1 | 2,83,007 |
Bajaj Auto Ltd | 8,347.5 | 8,365 | 8,305 | 2,68,313 |
Tejas Networks Ltd | 638.7 | 651.8 | 637 | 7,13,435 |
Dixon Technologies (India) Ltd | 15,960 | 16,195 | 15,882 | 2,24,808 |
Tube Investments of India Ltd | 2,918.9 | 2,959 | 2,905 | 11,78,773 |
Crompton Greaves Consumer Electricals Ltd | 343.85 | 351.95 | 343.2 | 17,98,748 |
Gujarat Fluorochemicals Ltd | 3,499.3 | 3,610 | 3,450 | 2,32,143 |
Kaynes Technology India Ltd | 5,853 | 5,984.5 | 5,842 | 1,76,277 |
The third was issued by Rail Vikas Nigam Limited (RVNL) for a railway development project in Madhya Pradesh.
20 Jul 2025|05:27 PM
Located in Sikkim’s South District, the project is scheduled for completion within 18 months.
20 Jul 2025|05:18 PM
The system will be located at a 220 kV substation and is expected to be up and running in about 15 months.
18 Jul 2025|02:21 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
