₹15,191.25
(-34.04)
(-0.22%)
15 Dec , 2025 | 12:59 PM
Open
₹15,185.55
Prev. Close
₹15,225.3
Market Cap.
₹1,06,02,969.63
Div Yield
1
PE
27.93
PB
27.93
₹15,116.6
₹15,200.55
Performance
One Week (%)
0.03
One Month (%)
-1.23
One Year (%)
5.91
YTD (%)
17.4
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 165.9 | 166.5 | 162.51 | 93,51,058 |
Balkrishna Industries Ltd | 2,362.3 | 2,369.5 | 2,337.8 | 23,440 |
Bharat Forge Ltd | 1,401.7 | 1,426.6 | 1,397.5 | 2,90,664 |
Blue Star Ltd | 1,809.5 | 1,818 | 1,785 | 1,05,442 |
Aditya Birla Real Estate Ltd | 1,715.1 | 1,734 | 1,664.4 | 1,06,275 |
Cipla Ltd | 1,507 | 1,515.5 | 1,498 | 6,12,631 |
Coromandel International Ltd | 2,317.5 | 2,319.9 | 2,286.1 | 1,58,258 |
CG Power & Industrial Solutions Ltd | 668.45 | 668.45 | 657.5 | 5,02,617 |
Eicher Motors Ltd | 7,100 | 7,210.5 | 7,094.5 | 2,41,879 |
Escorts Kubota Ltd | 3,666.8 | 3,689 | 3,645 | 16,637 |
ABB India Ltd | 5,279.5 | 5,292.5 | 5,200.5 | 1,43,960 |
Hindalco Industries Ltd | 848.6 | 856.25 | 845.3 | 15,21,259 |
Linde India Ltd | 6,115 | 6,135.5 | 5,965 | 20,133 |
Castrol India Ltd | 183.35 | 183.8 | 182.06 | 4,90,778 |
Cummins India Ltd | 4,549.5 | 4,598.5 | 4,512.3 | 2,36,457 |
Mahindra & Mahindra Ltd | 3,623.4 | 3,665.4 | 3,610 | 8,46,167 |
Bosch Ltd | 36,495 | 36,870 | 36,385 | 2,259 |
MRF Ltd | 1,52,725 | 1,52,950 | 1,51,160 | 1,817 |
Reliance Industries Ltd | 1,555 | 1,556 | 1,546.5 | 28,44,128 |
Vedanta Ltd | 546.5 | 547 | 539.35 | 60,44,718 |
SRF Ltd | 2,998.3 | 3,023.6 | 2,984.9 | 2,50,020 |
Siemens Ltd | 3,149.2 | 3,188.5 | 3,100.1 | 4,65,490 |
Supreme Industries Ltd | 3,254.3 | 3,261.8 | 3,182.1 | 3,68,296 |
Tata Motors Passenger Vehicles Ltd | 345.9 | 347.45 | 343.05 | 40,35,533 |
Tata Steel Ltd | 172.83 | 173.17 | 170.5 | 1,45,35,075 |
Voltas Ltd | 1,381.2 | 1,381.5 | 1,362 | 1,16,412 |
Dr Reddys Laboratories Ltd | 1,280.1 | 1,281.2 | 1,264.1 | 4,21,325 |
Honeywell Automation India Ltd | 34,050 | 34,340 | 33,725 | 1,099 |
Bharat Petroleum Corporation Ltd | 365.8 | 369.45 | 361.1 | 32,25,953 |
Bharat Electronics Ltd | 390.2 | 392.4 | 388 | 60,68,353 |
Bharat Heavy Electricals Ltd | 282.55 | 286.45 | 281.55 | 25,53,151 |
Hindustan Zinc Ltd | 563.8 | 571.8 | 555.75 | 1,85,04,391 |
UPL Ltd | 761.3 | 761.9 | 743 | 5,86,110 |
P I Industries Ltd | 3,261.5 | 3,308 | 3,255 | 1,00,082 |
Himadri Speciality Chemical Ltd | 467.95 | 469.4 | 463 | 4,53,757 |
Samvardhana Motherson International Ltd | 120.14 | 121.03 | 119.31 | 55,70,380 |
Lupin Ltd | 2,098 | 2,121.9 | 2,086.4 | 3,12,513 |
Pidilite Industries Ltd | 1,480.8 | 1,483.4 | 1,468.4 | 2,41,777 |
Havells India Ltd | 1,412.1 | 1,415.9 | 1,398.4 | 4,23,281 |
Torrent Pharmaceuticals Ltd | 3,781.8 | 3,809.9 | 3,752.5 | 66,227 |
Sun Pharmaceutical Industries Ltd | 1,799 | 1,804.6 | 1,777.6 | 7,53,178 |
Aurobindo Pharma Ltd | 1,185 | 1,200.2 | 1,182 | 2,45,201 |
KEI Industries Ltd | 4,162.1 | 4,198.9 | 4,053.5 | 2,72,368 |
JSW Steel Ltd | 1,117 | 1,122.6 | 1,110 | 6,35,864 |
Maruti Suzuki India Ltd | 16,400 | 16,500 | 16,360 | 91,969 |
Cochin Shipyard Ltd | 1,586.9 | 1,599.1 | 1,582.4 | 1,94,375 |
TVS Motor Company Ltd | 3,626 | 3,653.9 | 3,591.5 | 1,69,782 |
Indian Oil Corporation Ltd | 166.85 | 167.1 | 162.45 | 2,31,01,892 |
Hindustan Aeronautics Ltd | 4,327.7 | 4,342 | 4,252 | 5,06,182 |
Uno Minda Ltd | 1,236.8 | 1,250.8 | 1,234.2 | 1,50,347 |
APL Apollo Tubes Ltd | 1,724.9 | 1,745.2 | 1,722.1 | 2,08,497 |
Page Industries Ltd | 36,685 | 36,925 | 36,600 | 4,164 |
Mazagon Dock Shipbuilders Ltd | 2,445.6 | 2,463.9 | 2,434.8 | 2,67,287 |
Suzlon Energy Ltd | 53.16 | 53.35 | 52.55 | 1,82,92,715 |
Hyundai Motor India Ltd | 2,297 | 2,330.1 | 2,280.3 | 7,65,195 |
Sona BLW Precision Forgings Ltd | 485 | 496 | 483.1 | 7,62,558 |
Alkem Laboratories Ltd | 5,607 | 5,630 | 5,579.5 | 10,974 |
Jindal Steel Ltd | 1,027.9 | 1,035 | 1,023.2 | 1,85,032 |
Zydus Lifesciences Ltd | 921.65 | 929 | 916.1 | 2,42,073 |
Divis Laboratories Ltd | 6,377.5 | 6,416 | 6,365.5 | 67,298 |
AIA Engineering Ltd | 3,871.9 | 3,892.5 | 3,719.4 | 47,964 |
Navin Fluorine International Ltd | 6,113 | 6,205 | 6,050 | 69,969 |
Solar Industries India Ltd | 12,201 | 12,315 | 12,200 | 19,238 |
Polycab India Ltd | 7,330 | 7,355 | 7,223.5 | 68,781 |
Astral Ltd | 1,417.2 | 1,423.1 | 1,403.4 | 1,00,139 |
K P R Mill Ltd | 965.2 | 979 | 964.9 | 43,269 |
Bajaj Auto Ltd | 8,910.5 | 9,042.5 | 8,884 | 3,10,997 |
Dixon Technologies (India) Ltd | 13,713 | 13,750 | 13,231 | 3,96,045 |
Mankind Pharma Ltd | 2,150 | 2,180.8 | 2,144 | 3,98,612 |
Tube Investments of India Ltd | 2,634.1 | 2,656.8 | 2,605 | 1,52,072 |
Crompton Greaves Consumer Electricals Ltd | 252.9 | 254 | 251.2 | 4,87,555 |
Gujarat Fluorochemicals Ltd | 3,434.1 | 3,488 | 3,424.8 | 22,745 |
Kaynes Technology India Ltd | 4,221 | 4,389.5 | 4,172 | 40,14,337 |
Siemens Energy India Ltd | 2,947.8 | 2,999 | 2,903.6 | 3,12,433 |
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
15 Dec 2025|09:06 AM
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
12 Dec 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
