₹15,297.35
(-22.29)
(-0.14%)
04 Nov , 2025 | 09:19 AM
Open
₹15,316.6
Prev. Close
₹15,319.65
Market Cap.
₹1,05,98,340.71
Div Yield
0.97
PE
28.74
PB
28.74
₹15,290.85
₹15,322.45
Performance
One Week (%)
0.59
One Month (%)
2.44
One Year (%)
8.41
YTD (%)
18.13
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 138.53 | 139.5 | 138.31 | 3,87,481 |
Balkrishna Industries Ltd | 2,294.2 | 2,305.3 | 2,284.4 | 3,779 |
Bharat Forge Ltd | 1,331.5 | 1,342.9 | 1,331.1 | 11,536 |
Blue Star Ltd | 1,915 | 1,920.1 | 1,895 | 23,809 |
Aditya Birla Real Estate Ltd | 1,880.4 | 1,881.9 | 1,866.1 | 5,848 |
Cipla Ltd | 1,517.1 | 1,524 | 1,511.1 | 1,35,144 |
Coromandel International Ltd | 2,141.5 | 2,159 | 2,130 | 13,810 |
CG Power & Industrial Solutions Ltd | 741.8 | 745.3 | 740.35 | 68,948 |
Eicher Motors Ltd | 6,957 | 7,060 | 6,953.5 | 33,315 |
Escorts Kubota Ltd | 3,830 | 3,862.2 | 3,813 | 5,666 |
ABB India Ltd | 5,248 | 5,266 | 5,227.5 | 3,096 |
Hindalco Industries Ltd | 845.4 | 847 | 841.55 | 1,43,175 |
Linde India Ltd | 6,005 | 6,023 | 5,999.5 | 316 |
Castrol India Ltd | 196.01 | 196.45 | 195.58 | 90,403 |
Cummins India Ltd | 4,325.4 | 4,362.4 | 4,290.7 | 23,328 |
Mahindra & Mahindra Ltd | 3,547 | 3,560 | 3,541.7 | 95,039 |
Bosch Ltd | 36,880 | 37,085 | 36,850 | 350 |
MRF Ltd | 1,58,500 | 1,59,150 | 1,58,400 | 188 |
Reliance Industries Ltd | 1,489.8 | 1,491.2 | 1,481.2 | 3,76,825 |
Vedanta Ltd | 515.5 | 517.6 | 511 | 6,50,080 |
SRF Ltd | 2,972.2 | 2,979.2 | 2,959.9 | 6,749 |
Siemens Ltd | 3,126.9 | 3,135 | 3,116 | 2,119 |
Supreme Industries Ltd | 3,920.6 | 3,929 | 3,903 | 3,407 |
Tata Motors Passenger Vehicles Ltd | 416.4 | 417.5 | 415.65 | 2,93,184 |
Tata Steel Ltd | 182.32 | 183.09 | 182.22 | 5,46,183 |
Voltas Ltd | 1,368.7 | 1,369.4 | 1,357.1 | 15,588 |
Dr Reddys Laboratories Ltd | 1,196.6 | 1,199.8 | 1,194 | 36,309 |
Honeywell Automation India Ltd | 36,750 | 36,995 | 36,730 | 195 |
Bharat Petroleum Corporation Ltd | 371.45 | 372.7 | 368.65 | 10,41,649 |
Bharat Electronics Ltd | 420.25 | 422.4 | 419.35 | 6,95,153 |
Bharat Heavy Electricals Ltd | 265.75 | 266.5 | 263.45 | 4,67,696 |
Hindustan Zinc Ltd | 477.5 | 480.15 | 476 | 1,45,630 |
UPL Ltd | 734.45 | 736.4 | 728 | 1,04,871 |
P I Industries Ltd | 3,685.6 | 3,710 | 3,676.7 | 10,113 |
Himadri Speciality Chemical Ltd | 474.1 | 474.8 | 472.45 | 26,767 |
Samvardhana Motherson International Ltd | 105.84 | 106.1 | 105.09 | 2,53,490 |
Lupin Ltd | 1,998.4 | 2,016.5 | 1,985.8 | 65,422 |
Pidilite Industries Ltd | 1,462 | 1,465 | 1,459.4 | 14,641 |
Havells India Ltd | 1,493.4 | 1,497.3 | 1,487.6 | 42,738 |
Torrent Pharmaceuticals Ltd | 3,615 | 3,647 | 3,615 | 4,117 |
Sun Pharmaceutical Industries Ltd | 1,703.2 | 1,711.2 | 1,702.4 | 40,976 |
Aurobindo Pharma Ltd | 1,151.3 | 1,161 | 1,147.1 | 47,951 |
KEI Industries Ltd | 3,994.9 | 4,008.7 | 3,978.7 | 5,738 |
JSW Steel Ltd | 1,194.2 | 1,202.6 | 1,191 | 53,910 |
Maruti Suzuki India Ltd | 15,513 | 15,633 | 15,503 | 31,416 |
Cochin Shipyard Ltd | 1,780.3 | 1,791.7 | 1,780.3 | 28,546 |
TVS Motor Company Ltd | 3,463.9 | 3,510.1 | 3,463.2 | 36,086 |
Indian Oil Corporation Ltd | 168.52 | 168.56 | 167.13 | 12,28,485 |
Hindustan Aeronautics Ltd | 4,703 | 4,704.5 | 4,670.1 | 39,246 |
Uno Minda Ltd | 1,252 | 1,264 | 1,251.2 | 14,865 |
APL Apollo Tubes Ltd | 1,794.3 | 1,802.4 | 1,790.8 | 14,243 |
Page Industries Ltd | 40,620 | 40,870 | 40,525 | 544 |
Mazagon Dock Shipbuilders Ltd | 2,732.3 | 2,749.8 | 2,723.9 | 44,274 |
Suzlon Energy Ltd | 59.3 | 59.94 | 59.26 | 64,89,230 |
Hyundai Motor India Ltd | 2,416.1 | 2,426.4 | 2,409 | 27,898 |
Sona BLW Precision Forgings Ltd | 481.5 | 482.55 | 478.3 | 28,335 |
Alkem Laboratories Ltd | 5,653 | 5,662 | 5,630.5 | 10,038 |
Jindal Steel Ltd | 1,071.2 | 1,075.8 | 1,066.4 | 79,459 |
Zydus Lifesciences Ltd | 978.45 | 986.05 | 977.7 | 35,597 |
Divis Laboratories Ltd | 6,810 | 6,834 | 6,775 | 13,706 |
AIA Engineering Ltd | 3,284 | 3,292.2 | 3,276.1 | 419 |
Navin Fluorine International Ltd | 5,910.5 | 5,938.5 | 5,818 | 74,043 |
Solar Industries India Ltd | 14,112 | 14,172 | 14,071 | 3,337 |
Polycab India Ltd | 7,634.5 | 7,647 | 7,585.5 | 7,955 |
Astral Ltd | 1,473.3 | 1,492 | 1,469.2 | 18,658 |
K P R Mill Ltd | 1,074.3 | 1,076.6 | 1,065.7 | 4,238 |
Bajaj Auto Ltd | 8,864.5 | 8,920 | 8,860 | 9,686 |
Dixon Technologies (India) Ltd | 15,504 | 15,532 | 15,455 | 5,573 |
Mankind Pharma Ltd | 2,394 | 2,408.6 | 2,390.1 | 9,978 |
Tube Investments of India Ltd | 3,018.5 | 3,058.8 | 3,014.8 | 8,086 |
Crompton Greaves Consumer Electricals Ltd | 284.8 | 286 | 283.9 | 54,494 |
Gujarat Fluorochemicals Ltd | 3,742 | 3,746.6 | 3,720 | 2,792 |
Kaynes Technology India Ltd | 6,628 | 6,680.5 | 6,580.5 | 28,190 |
Siemens Energy India Ltd | 3,246.4 | 3,298 | 3,225 | 46,781 |
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
4 Nov 2025|08:01 AM
Here are some of the stocks that may see significant price movement today: BPCL, Urban Company, Tata Chemicals, etc.
3 Nov 2025|07:40 AM
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
