16,582.95
(24.5)
(0.14%)
31 Aug , 2026 | 04:14 PM
Open
16,502
Prev. Close
16,558.45
Market Cap.
₹1,12,40,055.82
Div Yield
0.82
PE
28.61
PB
28.61
16,371.6
16,583.85
Performance
One Week (%)
0.51
One Month (%)
3.87
One Year (%)
16.01
YTD (%)
16.15
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 175.64 | 176.6 | 173.82 | 1,43,33,497 |
Balkrishna Industries Ltd | 2,279.2 | 2,371 | 2,241.1 | 96,82,350 |
Bharat Forge Ltd | 2,104.9 | 2,104.9 | 2,012 | 7,79,889 |
Blue Star Ltd | 1,463.8 | 1,490.9 | 1,460 | 3,83,556 |
Cipla Ltd | 1,409.2 | 1,426.1 | 1,409.2 | 9,77,929 |
Coromandel International Ltd | 1,905.9 | 1,918 | 1,890 | 2,11,753 |
CG Power & Industrial Solutions Ltd | 916 | 916 | 875 | 33,93,030 |
Eicher Motors Ltd | 7,953.5 | 8,030 | 7,941.5 | 7,42,794 |
GE Vernova T&D India Ltd | 4,445.2 | 4,445.2 | 4,264.8 | 8,50,283 |
Escorts Kubota Ltd | 2,995 | 3,015 | 2,974.3 | 1,02,145 |
ABB India Ltd | 7,638.5 | 7,638.5 | 7,306 | 2,27,223 |
Hindalco Industries Ltd | 1,015.45 | 1,029.9 | 1,005.4 | 57,59,006 |
Linde India Ltd | 6,385.5 | 6,513.5 | 6,364 | 26,826 |
Castrol India Ltd | 184.49 | 186.16 | 184.1 | 21,75,158 |
Cummins India Ltd | 5,105 | 5,179 | 5,105 | 5,07,241 |
Mahindra & Mahindra Ltd | 3,282 | 3,365 | 3,282 | 36,13,080 |
Bosch Ltd | 50,000 | 50,000 | 48,360 | 60,545 |
MRF Ltd | 1,33,745 | 1,35,800 | 1,31,040 | 12,796 |
Reliance Industries Ltd | 1,277 | 1,297.6 | 1,271 | 3,48,71,137 |
Vedanta Ltd | 278.2 | 284 | 276.5 | 1,66,64,814 |
SRF Ltd | 2,560.4 | 2,595.7 | 2,552 | 3,11,993 |
Siemens Ltd | 4,030 | 4,068.7 | 3,997 | 2,22,185 |
Supreme Industries Ltd | 3,559 | 3,681 | 3,559 | 5,80,445 |
Tata Motors Passenger Vehicles Ltd | 308.85 | 318.9 | 308.85 | 99,86,158 |
Tata Steel Ltd | 184.35 | 185.82 | 181.4 | 3,68,02,869 |
Voltas Ltd | 1,194.4 | 1,205.8 | 1,182.8 | 13,30,259 |
Dr Reddys Laboratories Ltd | 1,154.4 | 1,178.1 | 1,154.4 | 20,01,757 |
Honeywell Automation India Ltd | 35,530 | 36,970 | 35,045 | 12,171 |
Bharat Petroleum Corporation Ltd | 324.05 | 324.05 | 310.8 | 81,29,191 |
Bharat Electronics Ltd | 414.45 | 414.45 | 406.3 | 1,25,95,864 |
Bharat Heavy Electricals Ltd | 442.65 | 442.65 | 424.05 | 92,51,968 |
Hindustan Zinc Ltd | 595.45 | 602.9 | 592 | 85,85,078 |
UPL Ltd | 562.25 | 569.45 | 562.25 | 25,72,084 |
P I Industries Ltd | 2,370 | 2,424.7 | 2,370 | 3,56,031 |
Himadri Speciality Chemical Ltd | 659.2 | 674.8 | 654.4 | 48,60,217 |
Samvardhana Motherson International Ltd | 170.68 | 170.68 | 163.74 | 2,00,98,698 |
Lupin Ltd | 2,188.4 | 2,192 | 2,145 | 10,10,826 |
Pidilite Industries Ltd | 1,687.7 | 1,687.7 | 1,612.4 | 19,07,573 |
Havells India Ltd | 1,244.1 | 1,244.1 | 1,199.2 | 9,86,855 |
Torrent Pharmaceuticals Ltd | 5,066 | 5,066 | 4,890 | 6,50,409 |
Hindustan Copper Ltd | 525.35 | 529.5 | 520.1 | 88,11,548 |
Sun Pharmaceutical Industries Ltd | 1,984.8 | 1,984.8 | 1,905 | 24,13,221 |
Aurobindo Pharma Ltd | 1,717 | 1,717 | 1,635.1 | 24,16,718 |
KEI Industries Ltd | 5,740.3 | 5,740.3 | 5,442 | 2,97,706 |
JSW Steel Ltd | 1,307.7 | 1,326.8 | 1,303.3 | 19,81,744 |
Maruti Suzuki India Ltd | 13,547 | 13,547 | 13,268 | 4,43,131 |
Cochin Shipyard Ltd | 1,510 | 1,530 | 1,492 | 5,00,188 |
TVS Motor Company Ltd | 4,341.3 | 4,341.3 | 4,255 | 15,10,029 |
Indian Oil Corporation Ltd | 139.13 | 139.13 | 134.32 | 1,40,38,943 |
Hindustan Aeronautics Ltd | 4,801.6 | 4,844 | 4,777 | 6,81,564 |
Uno Minda Ltd | 1,276 | 1,292.5 | 1,261.1 | 6,93,607 |
APL Apollo Tubes Ltd | 2,223.4 | 2,264.9 | 2,207.1 | 10,81,058 |
Page Industries Ltd | 35,800 | 35,945 | 35,405 | 28,702 |
Mazagon Dock Shipbuilders Ltd | 2,480 | 2,555 | 2,476.1 | 6,07,734 |
Suzlon Energy Ltd | 47.52 | 47.52 | 45.92 | 5,99,11,853 |
Hyundai Motor India Ltd | 2,205 | 2,280 | 2,205 | 6,19,880 |
Sona BLW Precision Forgings Ltd | 813.05 | 820.5 | 799.4 | 16,04,737 |
Alkem Laboratories Ltd | 5,329.5 | 5,378.5 | 5,297 | 1,20,023 |
Jindal Steel Ltd | 1,192.9 | 1,192.9 | 1,150.9 | 7,81,759 |
Zydus Lifesciences Ltd | 1,161.3 | 1,187 | 1,157 | 14,98,294 |
Divis Laboratories Ltd | 9,467 | 9,467 | 9,140 | 6,80,805 |
AIA Engineering Ltd | 4,257.5 | 4,307.6 | 4,157.4 | 71,716 |
Navin Fluorine International Ltd | 8,675.5 | 8,740 | 8,435.5 | 2,16,396 |
Solar Industries India Ltd | 20,108 | 20,400 | 19,959 | 1,00,997 |
Polycab India Ltd | 9,445 | 9,445 | 8,990 | 3,87,155 |
Astral Ltd | 1,522.2 | 1,581 | 1,515.5 | 1,15,16,278 |
K P R Mill Ltd | 1,177.6 | 1,197.9 | 1,125 | 9,09,149 |
Bajaj Auto Ltd | 12,130 | 12,130 | 11,877 | 3,55,561 |
Anthem Biosciences Ltd | 893.05 | 907.2 | 888 | 11,81,406 |
Dixon Technologies (India) Ltd | 14,850 | 14,850 | 14,601 | 1,90,912 |
Tube Investments of India Ltd | 2,780 | 2,828 | 2,766 | 1,76,869 |
Laurus Labs Ltd | 1,915 | 1,949 | 1,847.8 | 3,09,95,343 |
Crompton Greaves Consumer Electricals Ltd | 235.9 | 235.9 | 227.25 | 45,55,785 |
Kaynes Technology India Ltd | 3,685 | 3,943 | 3,645 | 21,44,603 |
Tata Motors Ltd | 471.1 | 474.4 | 459.5 | 1,53,09,357 |
Siemens Energy India Ltd | 3,229.6 | 3,298 | 3,210 | 6,88,153 |
Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.
19 Aug 2026|11:55 AM
Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.
18 Aug 2026|11:45 AM
Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.
3 Aug 2026|05:57 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
