₹14,780
(-157.45)
(-1.05%)
23 Jan , 2026 | 04:14 PM
Open
₹15,002
Prev. Close
₹14,937.45
Market Cap.
₹1,01,83,416.51
Div Yield
1.05
PE
27.14
PB
27.14
₹14,762.05
₹15,014.1
Performance
One Week (%)
-2.7
One Month (%)
-3.63
One Year (%)
10.61
YTD (%)
13.97
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 192.98 | 199.21 | 190 | 3,24,67,563 |
Balkrishna Industries Ltd | 2,408.4 | 2,437 | 2,396.6 | 45,883 |
Bharat Forge Ltd | 1,408.8 | 1,444.5 | 1,398.7 | 6,50,137 |
Blue Star Ltd | 1,698.1 | 1,745 | 1,690.6 | 3,46,663 |
Aditya Birla Real Estate Ltd | 1,288.6 | 1,362.7 | 1,280 | 2,40,373 |
Cipla Ltd | 1,315 | 1,385.9 | 1,303 | 65,90,032 |
Coromandel International Ltd | 2,247.9 | 2,290 | 2,232.5 | 3,52,674 |
CG Power & Industrial Solutions Ltd | 549.1 | 576.2 | 547.35 | 38,68,313 |
Eicher Motors Ltd | 6,973 | 7,095 | 6,950 | 3,65,996 |
Escorts Kubota Ltd | 3,500.4 | 3,699 | 3,471.5 | 1,11,960 |
ABB India Ltd | 4,694.5 | 4,775 | 4,668.5 | 1,14,255 |
Hindalco Industries Ltd | 950.3 | 963.9 | 948.5 | 59,58,887 |
Linde India Ltd | 5,863.5 | 5,981.5 | 5,836.5 | 14,670 |
Castrol India Ltd | 183.68 | 186.5 | 183.1 | 10,82,808 |
Cummins India Ltd | 3,930.4 | 4,108 | 3,917.8 | 4,41,947 |
Mahindra & Mahindra Ltd | 3,543.4 | 3,596 | 3,534.8 | 19,22,549 |
Bosch Ltd | 35,265 | 35,865 | 35,140 | 26,686 |
MRF Ltd | 1,37,475 | 1,42,850 | 1,36,800 | 7,285 |
Reliance Industries Ltd | 1,386.1 | 1,407 | 1,381 | 98,37,802 |
Vedanta Ltd | 684.15 | 699 | 681.45 | 2,14,35,331 |
SRF Ltd | 2,713.7 | 2,757 | 2,701 | 4,06,215 |
Siemens Ltd | 2,900.4 | 2,942.6 | 2,890 | 2,81,797 |
Supreme Industries Ltd | 3,488.5 | 3,510 | 3,438.6 | 3,60,984 |
Tata Motors Passenger Vehicles Ltd | 344.45 | 351 | 342.15 | 83,54,700 |
Tata Steel Ltd | 187.61 | 192.4 | 187.27 | 2,84,92,706 |
Voltas Ltd | 1,315.4 | 1,363 | 1,295 | 16,39,531 |
Dr Reddys Laboratories Ltd | 1,235.6 | 1,250.8 | 1,225 | 38,88,860 |
Honeywell Automation India Ltd | 31,375 | 32,655 | 31,185 | 6,196 |
Bharat Petroleum Corporation Ltd | 349.15 | 361.9 | 348.2 | 53,38,663 |
Bharat Electronics Ltd | 410.7 | 419 | 408.5 | 1,27,15,222 |
Bharat Heavy Electricals Ltd | 242.5 | 255.55 | 241.65 | 68,47,147 |
Hindustan Zinc Ltd | 698.7 | 710 | 688.05 | 3,24,27,217 |
UPL Ltd | 702.55 | 711.5 | 697.65 | 38,08,963 |
P I Industries Ltd | 3,175.4 | 3,190.8 | 3,144.2 | 1,72,534 |
Himadri Speciality Chemical Ltd | 446.8 | 463.8 | 444 | 5,78,372 |
Samvardhana Motherson International Ltd | 108.4 | 111.46 | 108.01 | 1,04,49,787 |
Lupin Ltd | 2,137.2 | 2,178 | 2,130.3 | 5,78,417 |
Pidilite Industries Ltd | 1,447.9 | 1,463 | 1,440.8 | 12,12,874 |
Havells India Ltd | 1,287 | 1,324 | 1,280 | 7,83,770 |
Torrent Pharmaceuticals Ltd | 3,932.2 | 4,037.6 | 3,903.7 | 3,15,842 |
Sun Pharmaceutical Industries Ltd | 1,631.9 | 1,648.9 | 1,625.4 | 16,78,658 |
Aurobindo Pharma Ltd | 1,132.5 | 1,150.5 | 1,120.8 | 5,11,867 |
KEI Industries Ltd | 3,807.2 | 3,945 | 3,789.1 | 4,90,458 |
JSW Steel Ltd | 1,170 | 1,193.3 | 1,164.8 | 24,06,992 |
Maruti Suzuki India Ltd | 15,469 | 15,846 | 15,439 | 3,38,669 |
Cochin Shipyard Ltd | 1,488.4 | 1,504 | 1,474 | 4,44,823 |
TVS Motor Company Ltd | 3,549.8 | 3,613 | 3,536.2 | 6,18,661 |
Indian Oil Corporation Ltd | 156.03 | 160.4 | 155.61 | 95,42,103 |
Hindustan Aeronautics Ltd | 4,305.7 | 4,375 | 4,294.4 | 7,04,843 |
Uno Minda Ltd | 1,134.1 | 1,182 | 1,130.1 | 10,06,084 |
APL Apollo Tubes Ltd | 2,000.1 | 2,070.6 | 1,991.6 | 21,86,960 |
Page Industries Ltd | 32,880 | 33,000 | 32,480 | 25,720 |
Mazagon Dock Shipbuilders Ltd | 2,301.8 | 2,380.2 | 2,294.6 | 7,88,229 |
Suzlon Energy Ltd | 45.7 | 47.4 | 45.55 | 4,92,52,985 |
Hyundai Motor India Ltd | 2,263.2 | 2,289.5 | 2,241 | 5,69,772 |
Sona BLW Precision Forgings Ltd | 456.1 | 470.9 | 447.5 | 26,86,728 |
Alkem Laboratories Ltd | 5,750.5 | 5,811.5 | 5,724 | 77,302 |
Jindal Steel Ltd | 1,063.6 | 1,104 | 1,057.1 | 27,61,031 |
Zydus Lifesciences Ltd | 882 | 897.15 | 880 | 4,60,331 |
Divis Laboratories Ltd | 6,011.5 | 6,145 | 5,987 | 4,60,503 |
AIA Engineering Ltd | 3,729.9 | 3,785.3 | 3,706.5 | 58,062 |
Navin Fluorine International Ltd | 5,919 | 6,010 | 5,846.5 | 1,12,538 |
Solar Industries India Ltd | 12,658 | 12,967 | 12,623 | 84,340 |
Polycab India Ltd | 6,722 | 7,050 | 6,705.5 | 3,68,113 |
Astral Ltd | 1,383.9 | 1,425.3 | 1,378 | 4,18,236 |
K P R Mill Ltd | 848.9 | 865 | 843.1 | 4,69,272 |
Bajaj Auto Ltd | 9,413.5 | 9,548 | 9,335 | 2,04,212 |
Dixon Technologies (India) Ltd | 10,360 | 10,664 | 10,330 | 4,86,607 |
Mankind Pharma Ltd | 2,107.6 | 2,155 | 2,098 | 4,06,709 |
Tube Investments of India Ltd | 2,219.4 | 2,300.1 | 2,210.1 | 3,29,759 |
Crompton Greaves Consumer Electricals Ltd | 225.3 | 232.8 | 223.75 | 38,59,058 |
Gujarat Fluorochemicals Ltd | 3,127.2 | 3,262.7 | 3,085.1 | 81,929 |
Kaynes Technology India Ltd | 3,379.2 | 3,565 | 3,365.6 | 11,91,544 |
Siemens Energy India Ltd | 2,125.4 | 2,216.4 | 2,115 | 7,71,845 |
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.
22 Jan 2026|08:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
