₹14,236.85
(-35.35)
(-0.24%)
29 Aug , 2025 | 04:14 PM
Open
₹14,266.1
Prev. Close
₹14,272.2
Market Cap.
₹98,24,753.74
Div Yield
1.2
PE
27.18
PB
27.18
₹14,198.15
₹14,344
Performance
One Week (%)
-1.79
One Month (%)
-0.84
One Year (%)
-5.69
YTD (%)
9.78
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 126.98 | 130.24 | 126.76 | 1,06,74,470 |
Balkrishna Industries Ltd | 2,289.4 | 2,332.4 | 2,255.1 | 2,63,321 |
Bharat Forge Ltd | 1,106.7 | 1,127.9 | 1,100.5 | 14,14,573 |
Blue Star Ltd | 1,881.7 | 1,901.4 | 1,871 | 1,57,873 |
Aditya Birla Real Estate Ltd | 1,750.2 | 1,781.5 | 1,735 | 58,801 |
Exide Industries Ltd | 396.25 | 398.6 | 391.35 | 22,47,248 |
Cipla Ltd | 1,589.4 | 1,596.4 | 1,567.8 | 13,42,344 |
Coromandel International Ltd | 2,309.1 | 2,323 | 2,240 | 3,95,955 |
CG Power & Industrial Solutions Ltd | 694.3 | 699.75 | 668.25 | 1,45,80,868 |
Deepak Nitrite Ltd | 1,787.9 | 1,823.4 | 1,785 | 1,13,754 |
Eicher Motors Ltd | 6,103 | 6,174.5 | 6,070 | 4,96,302 |
Escorts Kubota Ltd | 3,567.8 | 3,618 | 3,436.9 | 1,53,281 |
Hero MotoCorp Ltd | 5,087.7 | 5,148.3 | 5,061.4 | 7,83,364 |
ABB India Ltd | 4,999 | 5,060.5 | 4,939.5 | 2,51,338 |
Hindalco Industries Ltd | 703.95 | 708.75 | 697 | 53,35,149 |
Linde India Ltd | 6,378.5 | 6,446.5 | 6,306 | 12,671 |
Castrol India Ltd | 197.23 | 202.18 | 196.68 | 14,51,760 |
Cummins India Ltd | 3,826.2 | 3,903.9 | 3,819.8 | 4,30,848 |
Mahindra & Mahindra Ltd | 3,199.5 | 3,280 | 3,187 | 30,17,625 |
Bosch Ltd | 39,960 | 40,350 | 39,060 | 46,252 |
MRF Ltd | 1,40,955 | 1,42,605 | 1,39,900 | 7,056 |
Reliance Industries Ltd | 1,357.2 | 1,403.5 | 1,350 | 1,87,58,842 |
Vedanta Ltd | 420.65 | 428.55 | 420 | 77,12,901 |
SRF Ltd | 2,836.4 | 2,869.9 | 2,828.6 | 5,37,875 |
Siemens Ltd | 3,063.7 | 3,094 | 3,017.5 | 4,30,652 |
Supreme Industries Ltd | 4,471.2 | 4,520.9 | 4,451.5 | 1,05,834 |
Tata Chemicals Ltd | 920.7 | 933.95 | 917.05 | 4,29,660 |
Tata Motors Ltd | 669 | 681.15 | 668 | 82,01,917 |
Tata Steel Ltd | 154.48 | 155.1 | 153.05 | 1,69,71,859 |
Voltas Ltd | 1,374 | 1,382.5 | 1,345.9 | 10,97,616 |
Dr Reddys Laboratories Ltd | 1,260.1 | 1,266.4 | 1,240.8 | 24,22,956 |
Honeywell Automation India Ltd | 38,740 | 39,330 | 38,520 | 3,358 |
Bharat Petroleum Corporation Ltd | 308.2 | 312.3 | 307 | 43,34,416 |
Bharat Electronics Ltd | 369.4 | 371 | 361.6 | 1,27,39,664 |
Bharat Heavy Electricals Ltd | 208.01 | 211.55 | 205.12 | 64,91,590 |
Hindustan Zinc Ltd | 419.25 | 427 | 418 | 12,68,832 |
UPL Ltd | 715.75 | 722.2 | 702.6 | 24,72,182 |
P I Industries Ltd | 3,694.8 | 3,732 | 3,685.3 | 1,13,988 |
Himadri Speciality Chemical Ltd | 445.9 | 456 | 444.45 | 4,94,580 |
Samvardhana Motherson International Ltd | 92.75 | 95.07 | 91.1 | 2,80,80,321 |
Lupin Ltd | 1,894.9 | 1,917.7 | 1,890 | 8,65,960 |
Pidilite Industries Ltd | 3,050.3 | 3,070 | 3,027.1 | 3,27,043 |
Havells India Ltd | 1,525.6 | 1,538.3 | 1,512 | 11,12,664 |
Torrent Pharmaceuticals Ltd | 3,559.8 | 3,607.6 | 3,553.3 | 2,79,287 |
Hindustan Copper Ltd | 229.9 | 232 | 227.55 | 14,79,650 |
Sun Pharmaceutical Industries Ltd | 1,594.5 | 1,601.7 | 1,575.8 | 31,76,534 |
Aurobindo Pharma Ltd | 1,027.9 | 1,040.1 | 1,020 | 8,82,168 |
KEI Industries Ltd | 3,810.6 | 3,855.9 | 3,783 | 2,02,714 |
JSW Steel Ltd | 1,026.6 | 1,038.3 | 1,022.3 | 10,62,037 |
Maruti Suzuki India Ltd | 14,791 | 14,850 | 14,692 | 6,21,560 |
Cochin Shipyard Ltd | 1,608.2 | 1,644 | 1,594 | 6,48,405 |
TVS Motor Company Ltd | 3,276.6 | 3,313.9 | 3,238 | 10,23,381 |
Indian Oil Corporation Ltd | 136.62 | 139.49 | 136.46 | 1,05,77,763 |
Hindustan Aeronautics Ltd | 4,332.6 | 4,415 | 4,320 | 10,36,537 |
APL Apollo Tubes Ltd | 1,604.7 | 1,633.6 | 1,578 | 7,20,090 |
Page Industries Ltd | 44,335 | 44,575 | 43,650 | 21,171 |
Mazagon Dock Shipbuilders Ltd | 2,603.1 | 2,660 | 2,596.7 | 11,41,973 |
Suzlon Energy Ltd | 56.43 | 57.15 | 55.53 | 6,60,53,084 |
Hyundai Motor India Ltd | 2,460.4 | 2,494 | 2,438.8 | 5,95,068 |
Sona BLW Precision Forgings Ltd | 443.05 | 453.7 | 442.1 | 38,98,250 |
Alkem Laboratories Ltd | 5,303.5 | 5,388 | 5,291 | 1,15,288 |
Jindal Steel & Power Ltd | 945.8 | 974.4 | 943.55 | 9,68,556 |
Zydus Lifesciences Ltd | 981.05 | 988.5 | 969.2 | 8,33,114 |
Divis Laboratories Ltd | 6,131.5 | 6,177.5 | 6,092 | 2,83,850 |
AIA Engineering Ltd | 3,056.3 | 3,069.8 | 3,010.9 | 1,62,363 |
Solar Industries India Ltd | 13,795 | 14,066 | 13,662 | 99,713 |
Polycab India Ltd | 7,091 | 7,180 | 7,070 | 2,60,270 |
Astral Ltd | 1,359.8 | 1,368.6 | 1,348.9 | 5,17,230 |
K P R Mill Ltd | 986.4 | 993.4 | 963.4 | 3,27,351 |
Bajaj Auto Ltd | 8,631.5 | 8,730 | 8,571.5 | 3,44,340 |
Tejas Networks Ltd | 583.55 | 591.95 | 581.4 | 2,92,296 |
Dixon Technologies (India) Ltd | 16,690 | 16,870 | 16,612 | 1,97,676 |
Tube Investments of India Ltd | 2,961.6 | 2,998.9 | 2,897.4 | 3,15,651 |
Crompton Greaves Consumer Electricals Ltd | 330 | 334.4 | 323.05 | 33,92,084 |
Gujarat Fluorochemicals Ltd | 3,414.1 | 3,441.9 | 3,382.5 | 28,256 |
Kaynes Technology India Ltd | 6,123 | 6,260 | 6,110 | 1,97,699 |
The IPO of Jio is expected to be one of the most closely watched listings in India’s capital markets, marking the next major milestone for Reliance in unlocking value across its businesses.
30 Aug 2025|12:40 PM
On the other hand, revenue rose 12.2% in Q2 CY25 to ₹3,175.4 crore, compared with ₹2,831 crore in the corresponding quarter of the previous fiscal.
30 Aug 2025|12:34 PM
Nishant, who has been part of the company’s board since 2008, was re-appointed to the board for a five-year term in May 2024.
30 Aug 2025|12:21 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
