₹14,994.65
(-59.55)
(-0.39%)
13 Oct , 2025 | 04:14 PM
Open
₹15,004.95
Prev. Close
₹15,054.2
Market Cap.
₹1,04,15,376.99
Div Yield
1
PE
28.99
PB
28.99
₹14,930.7
₹15,018.85
Performance
One Week (%)
0.66
One Month (%)
1.33
One Year (%)
-1.63
YTD (%)
16.08
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 137.42 | 137.99 | 135.7 | 65,53,457 |
Balkrishna Industries Ltd | 2,218.2 | 2,287.3 | 2,214.1 | 1,42,559 |
Bharat Forge Ltd | 1,226.2 | 1,228 | 1,200.2 | 2,90,988 |
Blue Star Ltd | 1,911.7 | 1,939 | 1,893.3 | 4,44,585 |
Aditya Birla Real Estate Ltd | 1,616.3 | 1,631.7 | 1,600 | 1,00,249 |
Cipla Ltd | 1,563.6 | 1,566.9 | 1,550.1 | 6,71,620 |
Coromandel International Ltd | 2,219.2 | 2,245 | 2,206.6 | 1,70,534 |
CG Power & Industrial Solutions Ltd | 747.05 | 751.65 | 738.45 | 16,97,894 |
Eicher Motors Ltd | 6,912 | 7,047 | 6,896.5 | 3,42,990 |
Escorts Kubota Ltd | 3,577.5 | 3,616.9 | 3,570 | 51,523 |
ABB India Ltd | 5,147.5 | 5,175.5 | 5,101 | 2,84,296 |
Hindalco Industries Ltd | 770.2 | 774.6 | 767.2 | 30,77,938 |
Linde India Ltd | 6,177.5 | 6,206 | 6,158 | 9,114 |
Castrol India Ltd | 199.99 | 201.29 | 199.12 | 9,29,252 |
Cummins India Ltd | 3,957 | 3,970 | 3,917 | 2,17,474 |
Mahindra & Mahindra Ltd | 3,459.7 | 3,470 | 3,432 | 10,90,517 |
Bosch Ltd | 38,535 | 38,810 | 38,370 | 14,360 |
MRF Ltd | 1,56,885 | 1,57,200 | 1,54,600 | 4,616 |
Reliance Industries Ltd | 1,375 | 1,377.7 | 1,367.8 | 76,00,682 |
Vedanta Ltd | 479.3 | 480.65 | 474.65 | 83,12,537 |
SRF Ltd | 3,047.4 | 3,061.4 | 2,990.6 | 2,07,693 |
Siemens Ltd | 3,077.5 | 3,147.4 | 3,022.7 | 6,22,559 |
Supreme Industries Ltd | 4,264.2 | 4,273.3 | 4,150.1 | 51,444 |
Tata Motors Ltd | 660.75 | 679.4 | 658.1 | 3,32,88,645 |
Tata Steel Ltd | 173.03 | 173.8 | 170.91 | 1,93,86,219 |
Voltas Ltd | 1,378.5 | 1,411.5 | 1,365.7 | 14,30,691 |
Dr Reddys Laboratories Ltd | 1,262.4 | 1,265.1 | 1,248.3 | 11,88,201 |
Honeywell Automation India Ltd | 36,155 | 36,640 | 36,035 | 2,520 |
Bharat Petroleum Corporation Ltd | 337.95 | 342 | 335.15 | 67,85,828 |
Bharat Electronics Ltd | 409.4 | 413 | 406.35 | 78,58,503 |
Bharat Heavy Electricals Ltd | 234.86 | 239.2 | 234.08 | 63,37,675 |
Hindustan Zinc Ltd | 505.55 | 507.4 | 494 | 77,96,400 |
UPL Ltd | 673.8 | 680.95 | 667 | 10,31,190 |
P I Industries Ltd | 3,544.7 | 3,597.3 | 3,503.2 | 5,84,774 |
Himadri Speciality Chemical Ltd | 467.95 | 469.8 | 452.2 | 24,01,012 |
Samvardhana Motherson International Ltd | 104.1 | 104.5 | 102.03 | 1,62,16,577 |
Lupin Ltd | 1,972.4 | 1,982.3 | 1,946.4 | 5,30,857 |
Pidilite Industries Ltd | 1,513.5 | 1,517 | 1,497.7 | 4,36,390 |
Havells India Ltd | 1,473.1 | 1,495.9 | 1,458.7 | 7,20,965 |
Torrent Pharmaceuticals Ltd | 3,518.2 | 3,553 | 3,510.1 | 90,713 |
Sun Pharmaceutical Industries Ltd | 1,668.4 | 1,675 | 1,655.8 | 13,75,179 |
Aurobindo Pharma Ltd | 1,136.8 | 1,139.9 | 1,121 | 14,53,641 |
KEI Industries Ltd | 4,311.6 | 4,325 | 4,227.3 | 1,44,821 |
JSW Steel Ltd | 1,161.4 | 1,164.9 | 1,153.6 | 4,88,298 |
Maruti Suzuki India Ltd | 16,323 | 16,432 | 16,218 | 3,37,617 |
Cochin Shipyard Ltd | 1,760.1 | 1,774.9 | 1,750.5 | 4,56,844 |
TVS Motor Company Ltd | 3,503.2 | 3,535 | 3,438.7 | 6,10,644 |
Indian Oil Corporation Ltd | 155.26 | 155.7 | 152.12 | 1,13,75,913 |
Hindustan Aeronautics Ltd | 4,745.4 | 4,819.9 | 4,723 | 10,46,492 |
Uno Minda Ltd | 1,233.3 | 1,243.6 | 1,215.1 | 10,02,272 |
APL Apollo Tubes Ltd | 1,742.2 | 1,750.9 | 1,724.6 | 1,52,410 |
Page Industries Ltd | 41,010 | 41,535 | 40,610 | 28,590 |
Mazagon Dock Shipbuilders Ltd | 2,829.2 | 2,858 | 2,810 | 5,55,312 |
Suzlon Energy Ltd | 54.35 | 54.48 | 53.72 | 4,44,87,704 |
Hyundai Motor India Ltd | 2,383.9 | 2,419 | 2,376 | 10,22,665 |
Sona BLW Precision Forgings Ltd | 435.75 | 437.3 | 424.6 | 26,00,084 |
Alkem Laboratories Ltd | 5,492.5 | 5,510 | 5,436.5 | 78,208 |
Jindal Steel Ltd | 1,007.6 | 1,016.1 | 1,002.3 | 16,42,367 |
Zydus Lifesciences Ltd | 995.5 | 998 | 985.3 | 7,27,760 |
Divis Laboratories Ltd | 6,556 | 6,620 | 6,439.5 | 9,05,107 |
AIA Engineering Ltd | 3,232.9 | 3,269.7 | 3,206.1 | 36,013 |
Navin Fluorine International Ltd | 4,809.7 | 4,819.9 | 4,717 | 65,265 |
Solar Industries India Ltd | 14,000 | 14,133 | 13,922 | 1,45,807 |
Polycab India Ltd | 7,685.5 | 7,748 | 7,608 | 1,29,001 |
Astral Ltd | 1,421.2 | 1,426 | 1,402.6 | 4,46,670 |
K P R Mill Ltd | 991.3 | 1,004.5 | 985.5 | 2,62,780 |
Bajaj Auto Ltd | 9,066 | 9,084 | 8,917 | 3,74,531 |
Dixon Technologies (India) Ltd | 17,195 | 17,440 | 16,830 | 1,95,835 |
Mankind Pharma Ltd | 2,442.5 | 2,480 | 2,426 | 2,09,314 |
Tube Investments of India Ltd | 3,116.2 | 3,158.9 | 3,100.1 | 1,09,844 |
Crompton Greaves Consumer Electricals Ltd | 284.5 | 288.55 | 283.4 | 26,56,931 |
Gujarat Fluorochemicals Ltd | 3,682.8 | 3,721.6 | 3,657 | 52,990 |
Kaynes Technology India Ltd | 6,838.5 | 7,074 | 6,709.5 | 11,94,945 |
Siemens Energy India Ltd | 3,183.4 | 3,246 | 3,171.2 | 1,93,664 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
