₹15,670.65
(0.85)
(0%)
06 Jan , 2026 | 04:14 PM
Open
₹15,686
Prev. Close
₹15,669.8
Market Cap.
₹1,08,15,359.52
Div Yield
0.99
PE
28.84
PB
28.84
₹15,613.05
₹15,705.25
Performance
One Week (%)
3.25
One Month (%)
2.95
One Year (%)
13.98
YTD (%)
20.83
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 186.15 | 189.17 | 184.92 | 90,72,320 |
Balkrishna Industries Ltd | 2,387.3 | 2,400.8 | 2,375 | 59,732 |
Bharat Forge Ltd | 1,474.7 | 1,506.5 | 1,468.8 | 8,41,560 |
Blue Star Ltd | 1,823.6 | 1,854.5 | 1,806 | 2,66,141 |
Aditya Birla Real Estate Ltd | 1,668 | 1,702 | 1,661.7 | 55,925 |
Cipla Ltd | 1,530.8 | 1,539.7 | 1,519.8 | 16,14,326 |
Coromandel International Ltd | 2,312.9 | 2,317.5 | 2,270.1 | 2,08,773 |
CG Power & Industrial Solutions Ltd | 637.85 | 646.65 | 634 | 19,48,899 |
Eicher Motors Ltd | 7,522.5 | 7,569 | 7,484.5 | 3,96,099 |
Escorts Kubota Ltd | 3,948.6 | 3,987.8 | 3,924.2 | 63,715 |
ABB India Ltd | 5,224.5 | 5,254.5 | 5,160.5 | 1,22,892 |
Hindalco Industries Ltd | 942.25 | 970.8 | 936 | 1,03,69,133 |
Linde India Ltd | 5,951 | 5,980 | 5,880 | 13,389 |
Castrol India Ltd | 190.39 | 192 | 189.8 | 13,66,909 |
Cummins India Ltd | 4,130.3 | 4,326.2 | 4,117 | 10,31,214 |
Mahindra & Mahindra Ltd | 3,785.6 | 3,819.1 | 3,758.1 | 12,99,489 |
Bosch Ltd | 38,960 | 39,375 | 38,695 | 31,988 |
MRF Ltd | 1,50,195 | 1,51,585 | 1,49,625 | 3,349 |
Reliance Industries Ltd | 1,507.6 | 1,569 | 1,496.3 | 2,74,17,125 |
Vedanta Ltd | 621.75 | 627.9 | 618 | 1,08,20,314 |
SRF Ltd | 3,051.4 | 3,095.2 | 2,955 | 5,82,002 |
Siemens Ltd | 3,128.1 | 3,132 | 3,058.4 | 3,74,745 |
Supreme Industries Ltd | 3,636.9 | 3,648.2 | 3,589.5 | 1,75,351 |
Tata Motors Passenger Vehicles Ltd | 368.9 | 371.5 | 360 | 1,74,93,345 |
Tata Steel Ltd | 186.2 | 187.85 | 184.47 | 2,85,14,282 |
Voltas Ltd | 1,486.2 | 1,505 | 1,472.8 | 12,31,903 |
Dr Reddys Laboratories Ltd | 1,256.2 | 1,258.8 | 1,245.5 | 5,40,944 |
Honeywell Automation India Ltd | 34,175 | 34,465 | 34,000 | 3,763 |
Bharat Petroleum Corporation Ltd | 370.8 | 377.8 | 364 | 68,81,934 |
Bharat Electronics Ltd | 413.1 | 415.7 | 410.2 | 99,27,677 |
Bharat Heavy Electricals Ltd | 296.95 | 302.7 | 294.7 | 69,26,709 |
Hindustan Zinc Ltd | 643.1 | 649.1 | 634.6 | 1,04,51,587 |
UPL Ltd | 799.3 | 807.3 | 797.55 | 17,10,964 |
P I Industries Ltd | 3,275.5 | 3,285 | 3,238 | 1,68,307 |
Himadri Speciality Chemical Ltd | 479.95 | 491.2 | 477.6 | 7,35,637 |
Samvardhana Motherson International Ltd | 120.83 | 122.95 | 119.94 | 1,94,78,525 |
Lupin Ltd | 2,149.7 | 2,160 | 2,077 | 17,95,864 |
Pidilite Industries Ltd | 1,505 | 1,510 | 1,490.7 | 3,93,706 |
Havells India Ltd | 1,501.7 | 1,506 | 1,444 | 13,46,661 |
Torrent Pharmaceuticals Ltd | 3,936.8 | 3,948 | 3,859.8 | 1,93,169 |
Sun Pharmaceutical Industries Ltd | 1,760.2 | 1,762.6 | 1,725.7 | 16,58,801 |
Aurobindo Pharma Ltd | 1,231.3 | 1,238.8 | 1,207.6 | 18,45,753 |
KEI Industries Ltd | 4,526.2 | 4,577 | 4,506 | 1,04,585 |
JSW Steel Ltd | 1,176.3 | 1,197.6 | 1,169 | 13,95,370 |
Maruti Suzuki India Ltd | 17,292 | 17,306 | 17,142 | 1,92,182 |
Cochin Shipyard Ltd | 1,605.2 | 1,633.3 | 1,602 | 5,98,317 |
TVS Motor Company Ltd | 3,866.1 | 3,882 | 3,835.1 | 3,82,299 |
Indian Oil Corporation Ltd | 164 | 164.89 | 161.3 | 1,15,14,726 |
Hindustan Aeronautics Ltd | 4,516 | 4,547.7 | 4,478.6 | 5,30,874 |
Uno Minda Ltd | 1,320.9 | 1,343.1 | 1,307.9 | 3,96,153 |
APL Apollo Tubes Ltd | 1,947.9 | 1,984.8 | 1,938.3 | 5,11,373 |
Page Industries Ltd | 35,360 | 35,685 | 34,990 | 11,501 |
Mazagon Dock Shipbuilders Ltd | 2,496.4 | 2,520.4 | 2,473.8 | 5,82,637 |
Suzlon Energy Ltd | 53.45 | 53.99 | 52.87 | 3,11,19,731 |
Hyundai Motor India Ltd | 2,306.7 | 2,309.9 | 2,266.1 | 3,30,942 |
Sona BLW Precision Forgings Ltd | 476.45 | 481.5 | 469.1 | 10,57,436 |
Alkem Laboratories Ltd | 5,655.5 | 5,679.5 | 5,554.5 | 86,105 |
Jindal Steel Ltd | 1,079.8 | 1,090.6 | 1,072.3 | 11,00,849 |
Zydus Lifesciences Ltd | 931.05 | 933.1 | 917.75 | 4,50,775 |
Divis Laboratories Ltd | 6,642.5 | 6,660 | 6,393 | 7,32,441 |
AIA Engineering Ltd | 4,071.5 | 4,116.4 | 4,024.9 | 30,349 |
Navin Fluorine International Ltd | 5,751 | 5,974.5 | 5,718 | 1,22,700 |
Solar Industries India Ltd | 12,856 | 12,870 | 12,585 | 95,209 |
Polycab India Ltd | 7,795.5 | 7,868.5 | 7,737 | 3,65,681 |
Astral Ltd | 1,487.2 | 1,507.3 | 1,480.1 | 2,57,834 |
K P R Mill Ltd | 909.5 | 914.4 | 892.5 | 1,31,873 |
Bajaj Auto Ltd | 9,661 | 9,783.5 | 9,543 | 5,03,002 |
Dixon Technologies (India) Ltd | 11,726 | 12,099 | 11,658 | 5,41,945 |
Mankind Pharma Ltd | 2,240.8 | 2,247.3 | 2,185 | 2,95,984 |
Tube Investments of India Ltd | 2,549 | 2,560 | 2,517.1 | 2,40,876 |
Crompton Greaves Consumer Electricals Ltd | 259.9 | 262.85 | 257.3 | 33,72,581 |
Gujarat Fluorochemicals Ltd | 3,492.4 | 3,577.7 | 3,475 | 36,261 |
Kaynes Technology India Ltd | 3,791.4 | 4,015.8 | 3,711 | 29,58,407 |
Siemens Energy India Ltd | 2,622 | 2,628 | 2,567.5 | 4,24,253 |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
6 Jan 2026|07:46 AM
Stocks in focus today: Bajaj Finance, Bajaj Housing Finance, Bank of Baroda, Avenue Supermarts, and PNB on strong growth in customers, loans, AUM, and revenues.
5 Jan 2026|10:49 AM
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
