Nifty India Manufacturing Index Share/Stock Price

Nifty India Manufacturing

Nifty India Mfg SHARE PRICE

Select Index

₹15,771.55

(-213.1)(-1.33%)

27 Feb , 2026 | 04:14 PM

Open

₹15,959.7

Prev. Close

₹15,984.65

Market Cap.

₹1,07,18,453.49

Div Yield

0.97

28.64

Select

₹15,743.65

Select price range

₹15,964

Performance

One Week (%)

0.89

One Month (%)

6.19

One Year (%)

27.06

YTD (%)

21.61

Invest wise with Expert advice

Nifty India Mfg LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	211.1	214.1	210.42	1,39,62,660
Balkrishna Industries Ltd	2,383.9	2,464.8	2,375	1,69,884
Bharat Forge Ltd	1,911.2	1,926.3	1,901.1	14,01,713
Blue Star Ltd	1,941.2	1,968	1,932	2,56,347
Aditya Birla Real Estate Ltd	1,290.2	1,329	1,274.6	3,48,193
Cipla Ltd	1,348.2	1,356.9	1,338.5	26,09,711
Coromandel International Ltd	2,220	2,329	2,210	8,76,844
CG Power & Industrial Solutions Ltd	725.2	728.7	719.6	26,08,297
Eicher Motors Ltd	8,010.5	8,230	7,987	7,74,354
Escorts Kubota Ltd	3,518.6	3,596.9	3,505.1	54,853
ABB India Ltd	6,073	6,128	6,039	6,02,254
Hindalco Industries Ltd	924.7	943.35	922.6	54,18,634
Linde India Ltd	6,730	6,910.5	6,710.5	22,937
Castrol India Ltd	186.91	188.85	186.5	9,81,088
Cummins India Ltd	4,898.3	4,987	4,869	9,44,558
Mahindra & Mahindra Ltd	3,397.4	3,488.1	3,381.1	37,65,500
Bosch Ltd	36,425	36,835	35,960	32,321
MRF Ltd	1,40,985	1,44,700	1,40,400	14,866
Reliance Industries Ltd	1,393.9	1,410.4	1,388.1	1,20,31,440
Vedanta Ltd	718.4	734.8	715	1,25,43,859
SRF Ltd	2,562.2	2,615.2	2,555	6,55,543
Siemens Ltd	3,418.6	3,440	3,271.8	8,57,596
Supreme Industries Ltd	3,975.2	4,023.6	3,961.8	4,04,124
Tata Motors Passenger Vehicles Ltd	382.65	394.05	380.95	1,59,51,041
Tata Steel Ltd	212.33	215.9	211.66	2,55,98,534
Voltas Ltd	1,561.3	1,582.5	1,534.2	16,50,861
Dr Reddys Laboratories Ltd	1,286.3	1,317.2	1,278.2	35,10,396
Honeywell Automation India Ltd	30,975	31,295	30,890	3,515
Bharat Petroleum Corporation Ltd	385.4	389.9	382.5	90,20,770
Bharat Electronics Ltd	444.7	449	441.7	2,27,32,811
Bharat Heavy Electricals Ltd	264.95	267.9	262.8	83,67,571
Hindustan Zinc Ltd	603.8	617.6	601	46,62,433
UPL Ltd	637.4	643.25	631.5	43,77,806
P I Industries Ltd	3,117.3	3,159.3	3,090	3,84,811
Himadri Speciality Chemical Ltd	484.85	486.95	480	5,48,410
Samvardhana Motherson International Ltd	133.34	136.15	132.89	2,26,09,831
Lupin Ltd	2,301.9	2,336.3	2,291.7	9,55,385
Pidilite Industries Ltd	1,492	1,518.9	1,484.5	16,06,678
Havells India Ltd	1,397.1	1,417	1,390.1	14,98,208
Torrent Pharmaceuticals Ltd	4,333.3	4,425	4,322.7	4,04,933
Sun Pharmaceutical Industries Ltd	1,737	1,788.1	1,730.9	30,41,489
Aurobindo Pharma Ltd	1,220.4	1,240	1,214.3	17,81,292
KEI Industries Ltd	5,080.4	5,110	4,936.3	3,94,177
JSW Steel Ltd	1,264.7	1,277.8	1,260.5	20,81,751
Maruti Suzuki India Ltd	14,857	15,192	14,804	4,78,164
Cochin Shipyard Ltd	1,491.7	1,505	1,474.3	5,00,459
TVS Motor Company Ltd	3,869.7	3,968.2	3,856	14,08,870
Indian Oil Corporation Ltd	187.47	188.96	185.77	2,44,22,609
Hindustan Aeronautics Ltd	3,913.2	4,001	3,900	21,91,138
Uno Minda Ltd	1,188.5	1,228.5	1,181.3	7,70,804
APL Apollo Tubes Ltd	2,234.6	2,252.7	2,216.9	13,01,696
Page Industries Ltd	32,110	32,410	31,740	78,391
Mazagon Dock Shipbuilders Ltd	2,224.9	2,248	2,214.3	6,25,013
Suzlon Energy Ltd	42.67	43.3	42.45	8,57,24,851
Hyundai Motor India Ltd	2,165.4	2,179.9	2,141	5,85,338
Sona BLW Precision Forgings Ltd	534.5	545.85	531	15,17,077
Alkem Laboratories Ltd	5,639.5	5,781.5	5,614	1,31,566
Jindal Steel Ltd	1,244.2	1,267	1,239.1	16,18,136
Zydus Lifesciences Ltd	921.7	939.9	916.55	10,44,991
Divis Laboratories Ltd	6,408.5	6,475	6,383.5	4,66,870
AIA Engineering Ltd	3,851.6	3,933.7	3,811.6	19,252
Navin Fluorine International Ltd	6,256.5	6,470.5	6,170	2,65,078
Solar Industries India Ltd	13,504	13,810	13,470	1,02,819
Polycab India Ltd	8,610.5	8,722	8,469.5	9,26,904
Astral Ltd	1,667.9	1,684.2	1,650.7	7,30,263
K P R Mill Ltd	897.8	914.35	890.1	1,92,230
Bajaj Auto Ltd	9,972.5	10,091.5	9,940	2,31,926
Dixon Technologies (India) Ltd	10,528	10,620	10,085	13,59,438
Mankind Pharma Ltd	2,247.6	2,275	2,235	7,94,739
Tube Investments of India Ltd	2,753.4	2,768	2,692.7	9,96,503
Crompton Greaves Consumer Electricals Ltd	257.85	263.73	255.8	20,45,333
Gujarat Fluorochemicals Ltd	3,483.3	3,514.2	3,396	39,905
Kaynes Technology India Ltd	3,856.5	3,958.1	3,822.1	10,25,078
Siemens Energy India Ltd	2,930.9	2,994.9	2,897.4	6,80,155