₹15,689.7
(279.6)
(1.81%)
10 Feb , 2026 | 04:14 PM
Open
₹15,679.15
Prev. Close
₹15,410.1
Market Cap.
₹1,06,99,686.61
Div Yield
0.96
PE
28.84
PB
28.84
₹15,616.1
₹15,719.8
Performance
One Week (%)
2.35
One Month (%)
-1.66
One Year (%)
15.51
YTD (%)
18.82
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 209.73 | 211 | 204.92 | 1,21,14,047 |
Balkrishna Industries Ltd | 2,716.3 | 2,775 | 2,668 | 2,36,311 |
Bharat Forge Ltd | 1,614 | 1,617 | 1,582.2 | 9,18,399 |
Blue Star Ltd | 1,948.3 | 1,995.5 | 1,929.5 | 7,29,715 |
Aditya Birla Real Estate Ltd | 1,462.3 | 1,475 | 1,412.5 | 2,36,166 |
Cipla Ltd | 1,342.1 | 1,358 | 1,337 | 10,53,439 |
Coromandel International Ltd | 2,268.7 | 2,288.9 | 2,251.4 | 2,30,539 |
CG Power & Industrial Solutions Ltd | 681.55 | 694.95 | 668.65 | 34,81,303 |
Eicher Motors Ltd | 7,296 | 7,325 | 7,201 | 4,67,662 |
Escorts Kubota Ltd | 3,823.6 | 3,872.3 | 3,753.1 | 3,37,295 |
ABB India Ltd | 5,870 | 5,884 | 5,806 | 1,55,125 |
Hindalco Industries Ltd | 968.9 | 976.65 | 955 | 41,01,779 |
Linde India Ltd | 6,533 | 6,907 | 6,385 | 6,88,417 |
Castrol India Ltd | 187.83 | 189.5 | 187.1 | 15,02,958 |
Cummins India Ltd | 4,418.3 | 4,427.7 | 4,328.4 | 6,60,042 |
Mahindra & Mahindra Ltd | 3,675.8 | 3,699 | 3,601 | 19,17,432 |
Bosch Ltd | 35,575 | 35,925 | 35,200 | 19,847 |
MRF Ltd | 1,48,640 | 1,49,310 | 1,45,420 | 15,161 |
Reliance Industries Ltd | 1,458.5 | 1,471 | 1,452.2 | 1,02,59,630 |
Vedanta Ltd | 690.15 | 692.75 | 678 | 1,06,05,218 |
SRF Ltd | 2,961.9 | 3,014.9 | 2,951 | 2,20,571 |
Siemens Ltd | 3,111.5 | 3,140.2 | 3,094 | 2,23,168 |
Supreme Industries Ltd | 3,690.7 | 3,823.2 | 3,679.7 | 4,39,128 |
Tata Motors Passenger Vehicles Ltd | 379.35 | 382.5 | 376.75 | 89,21,719 |
Tata Steel Ltd | 208.01 | 211.1 | 201.08 | 8,24,43,790 |
Voltas Ltd | 1,475.6 | 1,530 | 1,459.3 | 14,16,129 |
Dr Reddys Laboratories Ltd | 1,256 | 1,283.5 | 1,253 | 14,12,804 |
Honeywell Automation India Ltd | 32,185 | 32,775 | 32,095 | 3,524 |
Bharat Petroleum Corporation Ltd | 386.35 | 388 | 381.9 | 31,14,005 |
Bharat Electronics Ltd | 437.3 | 441.3 | 433.55 | 1,08,78,065 |
Bharat Heavy Electricals Ltd | 276.1 | 277 | 271 | 53,79,904 |
Hindustan Zinc Ltd | 617.7 | 632.45 | 613.3 | 75,80,536 |
UPL Ltd | 746 | 756.2 | 740.15 | 19,77,229 |
P I Industries Ltd | 3,190.6 | 3,230 | 3,150 | 3,50,115 |
Himadri Speciality Chemical Ltd | 460.7 | 462.2 | 453.2 | 8,37,127 |
Samvardhana Motherson International Ltd | 129.43 | 131.89 | 123.28 | 5,50,14,074 |
Lupin Ltd | 2,204.1 | 2,233.8 | 2,196.2 | 6,92,201 |
Pidilite Industries Ltd | 1,478.9 | 1,494 | 1,467.9 | 5,09,638 |
Havells India Ltd | 1,373.1 | 1,390.6 | 1,367.2 | 4,18,360 |
Torrent Pharmaceuticals Ltd | 4,079.6 | 4,085 | 4,008.2 | 1,92,731 |
Sun Pharmaceutical Industries Ltd | 1,707.8 | 1,719.8 | 1,702.1 | 18,69,988 |
Aurobindo Pharma Ltd | 1,124.1 | 1,218.7 | 1,106 | 85,84,671 |
KEI Industries Ltd | 4,590.6 | 4,628.8 | 4,540 | 1,47,718 |
JSW Steel Ltd | 1,244.1 | 1,261.9 | 1,236.7 | 11,50,559 |
Maruti Suzuki India Ltd | 15,146 | 15,349 | 14,983 | 3,60,240 |
Cochin Shipyard Ltd | 1,528.6 | 1,574 | 1,524 | 6,62,590 |
TVS Motor Company Ltd | 3,762.4 | 3,779 | 3,745 | 8,16,771 |
Indian Oil Corporation Ltd | 178.21 | 178.9 | 175.2 | 2,15,06,950 |
Hindustan Aeronautics Ltd | 4,168.3 | 4,189.8 | 4,137.2 | 10,00,376 |
Uno Minda Ltd | 1,231.2 | 1,232.3 | 1,200.2 | 8,50,875 |
APL Apollo Tubes Ltd | 2,238.7 | 2,259.9 | 2,222.4 | 9,62,439 |
Page Industries Ltd | 34,600 | 35,060 | 34,475 | 14,181 |
Mazagon Dock Shipbuilders Ltd | 2,439.1 | 2,512 | 2,431.1 | 9,32,887 |
Suzlon Energy Ltd | 47.69 | 48.39 | 47.55 | 4,03,62,194 |
Hyundai Motor India Ltd | 2,180.8 | 2,192.1 | 2,163 | 3,00,261 |
Sona BLW Precision Forgings Ltd | 531.1 | 537.1 | 526.2 | 12,24,152 |
Alkem Laboratories Ltd | 5,811.5 | 5,833 | 5,733 | 84,505 |
Jindal Steel Ltd | 1,191.4 | 1,203.7 | 1,185.4 | 6,77,182 |
Zydus Lifesciences Ltd | 887.3 | 920 | 884.3 | 22,73,207 |
Divis Laboratories Ltd | 6,175.5 | 6,228 | 6,151 | 2,37,887 |
AIA Engineering Ltd | 4,108.4 | 4,140.3 | 4,041.8 | 52,739 |
Navin Fluorine International Ltd | 6,338 | 6,965 | 6,290.5 | 17,56,061 |
Solar Industries India Ltd | 13,423 | 13,598 | 13,390 | 72,552 |
Polycab India Ltd | 7,742.5 | 7,794 | 7,706 | 1,31,347 |
Astral Ltd | 1,532.2 | 1,537 | 1,493.4 | 8,83,095 |
K P R Mill Ltd | 950.75 | 963.6 | 936.05 | 10,41,234 |
Bajaj Auto Ltd | 9,774 | 9,833.5 | 9,582.5 | 3,47,018 |
Dixon Technologies (India) Ltd | 11,609 | 11,847 | 11,563 | 5,46,495 |
Mankind Pharma Ltd | 2,073.1 | 2,089.6 | 2,065 | 2,60,205 |
Tube Investments of India Ltd | 2,438.6 | 2,449 | 2,356.5 | 13,62,296 |
Crompton Greaves Consumer Electricals Ltd | 261.66 | 269.2 | 260.6 | 59,38,522 |
Gujarat Fluorochemicals Ltd | 3,469 | 3,600 | 3,452.5 | 42,662 |
Kaynes Technology India Ltd | 3,957.6 | 4,047.8 | 3,890 | 27,64,396 |
Siemens Energy India Ltd | 2,683.4 | 2,726 | 2,675 | 1,74,431 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
