₹14,548.8
(9.94)
(0.06%)
30 Jun , 2025 | 04:14 PM
Open
₹14,591.5
Prev. Close
₹14,538.85
Market Cap.
₹1,02,18,177.66
Div Yield
1.13
PE
29.43
PB
29.43
₹14,506.15
₹14,600.75
Performance
One Week (%)
2.35
One Month (%)
2.14
One Year (%)
-0.36
YTD (%)
12.11
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 250.91 | 251.58 | 248.82 | 37,14,803 |
Balkrishna Industries Ltd | 2,445.3 | 2,494.7 | 2,435.8 | 8,03,443 |
Bharat Forge Ltd | 1,308.1 | 1,323.5 | 1,305.6 | 5,78,990 |
Blue Star Ltd | 1,635.6 | 1,653.1 | 1,626.5 | 4,81,994 |
Aditya Birla Real Estate Ltd | 2,435.8 | 2,442 | 2,390 | 72,279 |
Exide Industries Ltd | 387.75 | 391.75 | 385.5 | 21,06,918 |
Cipla Ltd | 1,505.9 | 1,514.7 | 1,500.2 | 10,53,681 |
Coromandel International Ltd | 2,505.2 | 2,519 | 2,358.8 | 7,71,737 |
CG Power & Industrial Solutions Ltd | 682.15 | 686.6 | 670 | 19,60,902 |
Deepak Nitrite Ltd | 1,987.1 | 1,995 | 1,965 | 1,50,347 |
Eicher Motors Ltd | 5,656.5 | 5,683.5 | 5,613 | 3,40,049 |
Escorts Kubota Ltd | 3,334.6 | 3,369 | 3,318.3 | 50,473 |
Hero MotoCorp Ltd | 4,237.1 | 4,344 | 4,211 | 8,71,009 |
ABB India Ltd | 6,080.5 | 6,133.5 | 6,060 | 1,57,658 |
Hindalco Industries Ltd | 692.85 | 700 | 691.45 | 49,19,088 |
Linde India Ltd | 6,655.5 | 6,763 | 6,630 | 28,415 |
Castrol India Ltd | 221.73 | 224.1 | 216.65 | 42,24,659 |
Cummins India Ltd | 3,399.4 | 3,419.8 | 3,360.2 | 4,21,940 |
Mahindra & Mahindra Ltd | 3,183.2 | 3,219.8 | 3,161 | 20,83,572 |
Bosch Ltd | 32,680 | 32,895 | 32,440 | 32,831 |
MRF Ltd | 1,42,360 | 1,45,100 | 1,41,695 | 6,320 |
Reliance Industries Ltd | 1,500.6 | 1,524.8 | 1,496 | 84,09,527 |
Vedanta Ltd | 460.85 | 467.9 | 456.9 | 64,66,543 |
SRF Ltd | 3,242.1 | 3,251.8 | 3,151.8 | 7,10,534 |
Siemens Ltd | 3,251.5 | 3,298.7 | 3,196.2 | 8,80,507 |
Supreme Industries Ltd | 4,391.4 | 4,398.9 | 4,316.4 | 2,71,888 |
Tata Chemicals Ltd | 936.65 | 943.9 | 932.55 | 4,49,007 |
Tata Motors Ltd | 688 | 691.9 | 685 | 69,60,104 |
Tata Steel Ltd | 159.76 | 162.2 | 159.5 | 1,58,42,285 |
Voltas Ltd | 1,314.1 | 1,320 | 1,300 | 13,52,048 |
Dr Reddys Laboratories Ltd | 1,283.3 | 1,305 | 1,272.5 | 22,24,279 |
Honeywell Automation India Ltd | 39,355 | 39,770 | 39,190 | 3,574 |
Bharat Petroleum Corporation Ltd | 331.95 | 337.7 | 330.35 | 58,40,638 |
Bharat Electronics Ltd | 421.5 | 423 | 414.25 | 2,03,50,621 |
Bharat Heavy Electricals Ltd | 266.3 | 272.1 | 263.45 | 2,44,99,093 |
Hindustan Zinc Ltd | 450.85 | 452.85 | 448.3 | 37,17,240 |
UPL Ltd | 661.25 | 664.5 | 643.7 | 20,75,636 |
P I Industries Ltd | 4,104.7 | 4,193.8 | 4,058.7 | 3,05,594 |
Himadri Speciality Chemical Ltd | 517.8 | 523.6 | 506.05 | 1,29,57,025 |
Samvardhana Motherson International Ltd | 154.83 | 155.45 | 152.55 | 60,39,992 |
Lupin Ltd | 1,938 | 1,961.9 | 1,925 | 7,47,414 |
Pidilite Industries Ltd | 3,054.4 | 3,071.7 | 3,035.1 | 1,70,043 |
Havells India Ltd | 1,551.1 | 1,576.6 | 1,536.1 | 15,65,123 |
Torrent Pharmaceuticals Ltd | 3,408.2 | 3,478.9 | 3,322 | 22,10,845 |
Hindustan Copper Ltd | 279.3 | 285.95 | 276 | 97,13,817 |
Sun Pharmaceutical Industries Ltd | 1,675.7 | 1,704.5 | 1,671.6 | 21,60,184 |
Aurobindo Pharma Ltd | 1,134.8 | 1,159.9 | 1,130 | 16,53,812 |
KEI Industries Ltd | 3,792.6 | 3,833 | 3,758.4 | 1,29,827 |
JSW Steel Ltd | 1,020.5 | 1,033.1 | 1,014.5 | 7,65,716 |
Maruti Suzuki India Ltd | 12,400 | 12,675 | 12,332 | 4,48,956 |
Cochin Shipyard Ltd | 2,065.8 | 2,093.6 | 2,045.8 | 24,14,088 |
TVS Motor Company Ltd | 2,918 | 2,951.1 | 2,882 | 13,72,365 |
Indian Oil Corporation Ltd | 146.96 | 149.5 | 146.42 | 1,06,45,295 |
Hindustan Aeronautics Ltd | 4,869.8 | 4,920 | 4,845 | 9,85,412 |
APL Apollo Tubes Ltd | 1,739.1 | 1,759.3 | 1,728.2 | 11,59,765 |
Page Industries Ltd | 49,410 | 49,490 | 48,430 | 34,121 |
Mazagon Dock Shipbuilders Ltd | 3,244.3 | 3,289 | 3,193 | 31,37,273 |
Suzlon Energy Ltd | 67.72 | 68.17 | 66.5 | 10,01,64,317 |
Hyundai Motor India Ltd | 2,219.7 | 2,260 | 2,144.1 | 19,95,611 |
Sona BLW Precision Forgings Ltd | 481.35 | 482.7 | 476.55 | 10,60,345 |
Alkem Laboratories Ltd | 4,939 | 4,943.5 | 4,902.5 | 71,583 |
Jindal Steel & Power Ltd | 941.7 | 949.2 | 931.05 | 12,46,303 |
Zydus Lifesciences Ltd | 989.95 | 991 | 978.7 | 8,18,854 |
Divis Laboratories Ltd | 6,809.5 | 6,829 | 6,666 | 5,99,664 |
AIA Engineering Ltd | 3,309.8 | 3,355.2 | 3,302 | 23,650 |
Solar Industries India Ltd | 17,598 | 17,820 | 17,465 | 2,73,856 |
Polycab India Ltd | 6,551 | 6,565.5 | 6,468.5 | 1,80,007 |
Astral Ltd | 1,506.8 | 1,512.4 | 1,491.6 | 4,07,056 |
K P R Mill Ltd | 1,141 | 1,154.5 | 1,120.1 | 5,21,044 |
Bajaj Auto Ltd | 8,376 | 8,496 | 8,360 | 3,03,799 |
Tejas Networks Ltd | 714.6 | 722 | 712.25 | 6,55,101 |
Dixon Technologies (India) Ltd | 14,983 | 15,108 | 14,425 | 8,84,481 |
Tube Investments of India Ltd | 3,109 | 3,129.9 | 3,076.4 | 2,17,469 |
Crompton Greaves Consumer Electricals Ltd | 355.15 | 360.4 | 354.1 | 16,35,521 |
Gujarat Fluorochemicals Ltd | 3,630.8 | 3,654 | 3,541 | 79,418 |
Kaynes Technology India Ltd | 6,095 | 6,244.5 | 5,896.5 | 15,66,145 |
The company plans to develop a residential plotted township on the site and expects to generate revenue of over ₹1,250 crore through plot sales.
30 Jun 2025|04:29 PM
Alembic Pharmaceuticals shares have gained 10% in the last year, dipped 2.8% in the year-to-date, and gained 2.3% in the previous month.
30 Jun 2025|04:17 PM
The acquisition values JB Chemicals at ₹25,689 crore on a fully diluted basis, according to the company’s official announcement.
30 Jun 2025|04:04 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
