15,957.2
(66.9)
(0.42%)
02 Jul , 2026 | 02:04 PM
Open
15,956.65
Prev. Close
15,890.3
Market Cap.
₹1,07,85,083.41
Div Yield
0.98
PE
27.06
PB
27.06
15,901.65
15,977.15
Performance
One Week (%)
0.03
One Month (%)
1.11
One Year (%)
9.13
YTD (%)
11.46
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 164.41 | 165.56 | 162.62 | 1,94,58,605 |
Balkrishna Industries Ltd | 2,216.8 | 2,228 | 2,174.2 | 67,050 |
Bharat Forge Ltd | 2,143.3 | 2,146 | 2,098.2 | 5,82,226 |
Blue Star Ltd | 1,599.8 | 1,624.6 | 1,592.5 | 1,62,793 |
Cipla Ltd | 1,457.6 | 1,468.2 | 1,455 | 5,18,036 |
Coromandel International Ltd | 2,011.4 | 2,020 | 1,971.6 | 2,71,059 |
CG Power & Industrial Solutions Ltd | 957.2 | 980.9 | 951.9 | 39,01,143 |
Eicher Motors Ltd | 7,238.5 | 7,270 | 7,143 | 6,87,744 |
GE Vernova T&D India Ltd | 4,814.9 | 4,880.2 | 4,704 | 7,86,710 |
Escorts Kubota Ltd | 2,948.2 | 2,977 | 2,930 | 68,565 |
ABB India Ltd | 6,856 | 6,961 | 6,830.5 | 2,09,240 |
Hindalco Industries Ltd | 950.25 | 962.5 | 942.05 | 24,85,531 |
Linde India Ltd | 7,187 | 7,340 | 7,176 | 5,625 |
Castrol India Ltd | 184.55 | 185.65 | 184.14 | 4,36,018 |
Cummins India Ltd | 5,588.5 | 5,690 | 5,555 | 2,22,744 |
Mahindra & Mahindra Ltd | 3,144.4 | 3,158.3 | 3,111.5 | 14,47,490 |
Bosch Ltd | 41,275 | 41,445 | 40,510 | 31,773 |
MRF Ltd | 1,31,605 | 1,32,220 | 1,29,750 | 6,957 |
Reliance Industries Ltd | 1,303.7 | 1,313.2 | 1,299 | 1,29,45,975 |
Vedanta Ltd | 276.65 | 279.75 | 275.7 | 80,90,574 |
SRF Ltd | 2,785.9 | 2,812 | 2,730 | 4,52,496 |
Siemens Ltd | 3,596.1 | 3,616.5 | 3,519 | 2,03,614 |
Supreme Industries Ltd | 3,259.9 | 3,288.4 | 3,210 | 2,14,627 |
Tata Motors Passenger Vehicles Ltd | 346.2 | 351.25 | 345.15 | 66,71,005 |
Tata Steel Ltd | 186.54 | 187.83 | 185.14 | 1,50,27,123 |
Voltas Ltd | 1,289.9 | 1,299.4 | 1,278.1 | 3,66,201 |
Dr Reddys Laboratories Ltd | 1,358.8 | 1,360.8 | 1,329 | 5,73,887 |
Honeywell Automation India Ltd | 39,525 | 39,995 | 39,280 | 2,855 |
Bharat Petroleum Corporation Ltd | 310 | 314.5 | 304.8 | 57,70,935 |
Bharat Electronics Ltd | 414.1 | 418.3 | 412.3 | 76,45,960 |
Bharat Heavy Electricals Ltd | 403.15 | 415.05 | 399.8 | 92,51,877 |
Hindustan Zinc Ltd | 529.15 | 533 | 525.95 | 18,94,991 |
UPL Ltd | 586.85 | 587.7 | 567.5 | 12,07,988 |
P I Industries Ltd | 2,605.9 | 2,614.4 | 2,584.7 | 1,25,641 |
Himadri Speciality Chemical Ltd | 651.4 | 656.5 | 643.8 | 45,42,319 |
Samvardhana Motherson International Ltd | 147.45 | 148.59 | 146.7 | 70,89,181 |
Lupin Ltd | 2,399.5 | 2,423.8 | 2,382.7 | 4,15,121 |
Pidilite Industries Ltd | 1,602.6 | 1,611.9 | 1,582.8 | 5,19,317 |
Havells India Ltd | 1,185.7 | 1,198 | 1,182.5 | 3,36,872 |
Torrent Pharmaceuticals Ltd | 4,665.4 | 4,675 | 4,620.8 | 1,44,223 |
Hindustan Copper Ltd | 492.85 | 500.4 | 492.4 | 14,04,808 |
Sun Pharmaceutical Industries Ltd | 1,872.3 | 1,882 | 1,868.3 | 9,04,151 |
Aurobindo Pharma Ltd | 1,559 | 1,566.9 | 1,545 | 4,55,006 |
KEI Industries Ltd | 5,319 | 5,328 | 5,169 | 2,59,585 |
JSW Steel Ltd | 1,223.8 | 1,234.2 | 1,217.1 | 9,58,271 |
Maruti Suzuki India Ltd | 14,355 | 14,490 | 14,275 | 2,39,455 |
Cochin Shipyard Ltd | 1,518.5 | 1,527.2 | 1,494.4 | 7,70,556 |
TVS Motor Company Ltd | 3,621 | 3,629.9 | 3,527 | 14,07,281 |
Indian Oil Corporation Ltd | 141.36 | 143.77 | 140.3 | 1,69,90,402 |
Hindustan Aeronautics Ltd | 4,426.8 | 4,459.6 | 4,411.2 | 1,69,956 |
Uno Minda Ltd | 1,117.1 | 1,122.1 | 1,089 | 4,53,108 |
APL Apollo Tubes Ltd | 1,793.7 | 1,810 | 1,772.6 | 4,91,509 |
Page Industries Ltd | 42,820 | 43,645 | 42,765 | 36,236 |
Mazagon Dock Shipbuilders Ltd | 2,550.2 | 2,564.9 | 2,534 | 5,56,465 |
Suzlon Energy Ltd | 57.61 | 58.68 | 57.45 | 3,19,76,146 |
Hyundai Motor India Ltd | 1,950.2 | 1,961 | 1,907.1 | 2,59,532 |
Sona BLW Precision Forgings Ltd | 663.5 | 664.6 | 616.85 | 52,13,313 |
Alkem Laboratories Ltd | 5,516.5 | 5,576 | 5,493.5 | 88,018 |
Jindal Steel Ltd | 1,041.3 | 1,049.9 | 1,033 | 6,90,549 |
Zydus Lifesciences Ltd | 1,098.8 | 1,114.8 | 1,095.1 | 4,24,703 |
Divis Laboratories Ltd | 6,705.5 | 6,718.5 | 6,545 | 1,66,953 |
AIA Engineering Ltd | 4,791 | 5,038.5 | 4,760 | 73,496 |
Navin Fluorine International Ltd | 7,521 | 7,669 | 7,502 | 47,592 |
Solar Industries India Ltd | 18,420 | 18,818 | 18,369 | 54,181 |
Polycab India Ltd | 9,629 | 9,754 | 9,570 | 2,45,300 |
Astral Ltd | 1,363.7 | 1,374.5 | 1,351.7 | 4,25,600 |
K P R Mill Ltd | 1,169.5 | 1,184 | 1,147.2 | 2,75,576 |
Bajaj Auto Ltd | 9,800 | 9,998 | 9,716 | 2,57,024 |
Anthem Biosciences Ltd | 773.65 | 780 | 768.6 | 6,87,896 |
Dixon Technologies (India) Ltd | 12,325 | 12,389 | 11,970 | 4,13,964 |
Tube Investments of India Ltd | 3,080 | 3,128.3 | 3,072 | 1,43,107 |
Laurus Labs Ltd | 1,519 | 1,528.4 | 1,476 | 17,33,828 |
Crompton Greaves Consumer Electricals Ltd | 273.5 | 274.7 | 270 | 21,93,766 |
Kaynes Technology India Ltd | 3,155.9 | 3,188.5 | 3,140.2 | 5,34,983 |
Tata Motors Ltd | 441.9 | 446.8 | 431.9 | 79,18,053 |
Siemens Energy India Ltd | 3,541 | 3,650 | 3,512 | 3,99,479 |
Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.
1 Jul 2026|06:43 PM
The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.
29 Jun 2026|05:16 PM
Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.
25 Jun 2026|06:02 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
