₹14,039.5
(-216.9)
(-1.52%)
20 May , 2025 | 03:49 PM
Open
₹14,319.85
Prev. Close
₹14,256.4
Market Cap.
₹99,88,929.54
Div Yield
1.05
PE
29.81
PB
29.81
₹14,021.5
₹14,331.9
Performance
One Week (%)
3.64
One Month (%)
7.19
One Year (%)
3.36
YTD (%)
9.93
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 241.92 | 249.54 | 240.7 | 1,70,18,965 |
Balkrishna Industries Ltd | 2,644.7 | 2,709.9 | 2,630 | 1,55,011 |
Bharat Forge Ltd | 1,227.4 | 1,268.1 | 1,224.2 | 7,86,161 |
Blue Star Ltd | 1,610.2 | 1,641.9 | 1,595 | 7,69,576 |
Aditya Birla Real Estate Ltd | 2,146.6 | 2,188.9 | 2,122.9 | 95,776 |
Exide Industries Ltd | 383.35 | 395.8 | 382.15 | 22,67,919 |
Cipla Ltd | 1,454.4 | 1,497.8 | 1,451.2 | 35,72,851 |
Coromandel International Ltd | 2,395.7 | 2,500 | 2,365 | 8,70,659 |
CG Power & Industrial Solutions Ltd | 691 | 702.25 | 673 | 36,86,708 |
Deepak Nitrite Ltd | 2,077.7 | 2,148.9 | 2,068.3 | 1,93,160 |
Eicher Motors Ltd | 5,387.5 | 5,557.5 | 5,380 | 4,02,780 |
Escorts Kubota Ltd | 3,509.6 | 3,576.6 | 3,492 | 1,80,195 |
Hero MotoCorp Ltd | 4,241.6 | 4,437.2 | 4,231.4 | 8,42,506 |
ABB India Ltd | 5,738.5 | 5,898 | 5,710 | 4,44,160 |
Hindalco Industries Ltd | 662.75 | 671 | 655.55 | 79,50,925 |
Linde India Ltd | 7,042 | 7,374 | 7,021 | 46,382 |
Castrol India Ltd | 207.38 | 212.5 | 206.1 | 16,35,845 |
Cummins India Ltd | 2,949.7 | 3,024.3 | 2,937.1 | 7,94,742 |
Mahindra & Mahindra Ltd | 3,063.5 | 3,135.3 | 3,049.1 | 26,67,772 |
Bosch Ltd | 31,515 | 32,000 | 31,455 | 25,441 |
MRF Ltd | 1,40,240 | 1,41,150 | 1,39,485 | 8,983 |
Reliance Industries Ltd | 1,424.6 | 1,445 | 1,421.8 | 1,12,69,940 |
Vedanta Ltd | 435.35 | 449.6 | 434 | 62,01,004 |
SRF Ltd | 2,950.3 | 3,015 | 2,942.9 | 9,11,803 |
Siemens Ltd | 3,127.7 | 3,207.8 | 3,054.4 | 13,14,188 |
Supreme Industries Ltd | 3,723.8 | 3,894 | 3,710 | 5,31,681 |
Tata Chemicals Ltd | 863.1 | 885 | 861 | 12,14,075 |
Tata Motors Ltd | 718.9 | 737.75 | 717 | 1,44,72,361 |
Tata Steel Ltd | 158.69 | 162.1 | 158 | 5,80,59,332 |
Voltas Ltd | 1,239.4 | 1,278 | 1,237.1 | 16,80,526 |
Dr Reddys Laboratories Ltd | 1,224.2 | 1,234.4 | 1,216.6 | 13,85,750 |
Honeywell Automation India Ltd | 37,000 | 38,295 | 36,800 | 5,651 |
Bharat Petroleum Corporation Ltd | 312.9 | 319.65 | 311.75 | 50,16,372 |
Bharat Electronics Ltd | 363.8 | 371 | 358.5 | 6,70,87,419 |
Bharat Heavy Electricals Ltd | 244.43 | 249.48 | 241.8 | 1,58,13,310 |
Hindustan Zinc Ltd | 435.3 | 455.2 | 434 | 27,12,326 |
UPL Ltd | 628.7 | 647.95 | 626.7 | 35,03,828 |
P I Industries Ltd | 3,730.2 | 3,834.9 | 3,701 | 8,90,551 |
Himadri Speciality Chemical Ltd | 463.05 | 466.2 | 457.8 | 6,95,627 |
Samvardhana Motherson International Ltd | 145.93 | 148.9 | 145.58 | 1,29,02,263 |
Lupin Ltd | 1,966.9 | 2,041 | 1,963.5 | 15,68,840 |
Pidilite Industries Ltd | 3,002.8 | 3,083.8 | 2,998 | 3,53,913 |
Havells India Ltd | 1,559.8 | 1,594.4 | 1,555.2 | 15,97,769 |
Torrent Pharmaceuticals Ltd | 3,241.5 | 3,310.8 | 3,219 | 4,90,946 |
Hindustan Copper Ltd | 225.03 | 231.8 | 224.5 | 59,85,005 |
Sun Pharmaceutical Industries Ltd | 1,707.8 | 1,748 | 1,703.3 | 27,06,721 |
Aurobindo Pharma Ltd | 1,191.8 | 1,219.6 | 1,190 | 10,35,751 |
KEI Industries Ltd | 3,461.2 | 3,490.9 | 3,417 | 4,11,841 |
JSW Steel Ltd | 1,012.7 | 1,034.5 | 1,010.8 | 16,24,336 |
Maruti Suzuki India Ltd | 12,638 | 13,010 | 12,610 | 3,61,111 |
Cochin Shipyard Ltd | 1,817.6 | 2,042 | 1,810 | 1,35,99,245 |
TVS Motor Company Ltd | 2,751.2 | 2,840 | 2,744.3 | 6,80,983 |
Indian Oil Corporation Ltd | 141.92 | 145.81 | 141.39 | 1,13,29,146 |
Hindustan Aeronautics Ltd | 4,851.3 | 4,998.7 | 4,838.1 | 39,39,516 |
APL Apollo Tubes Ltd | 1,794.5 | 1,822.7 | 1,785 | 5,62,462 |
Page Industries Ltd | 47,365 | 48,735 | 47,270 | 26,348 |
Mazagon Dock Shipbuilders Ltd | 3,330.3 | 3,478 | 3,287.2 | 67,93,999 |
Suzlon Energy Ltd | 60.35 | 62.19 | 60.1 | 6,44,10,245 |
Hyundai Motor India Ltd | 1,883.3 | 1,902.7 | 1,868.2 | 5,56,842 |
Sona BLW Precision Forgings Ltd | 524.45 | 540.85 | 521.65 | 7,80,051 |
Alkem Laboratories Ltd | 5,259 | 5,374 | 5,243.5 | 69,748 |
Jindal Steel & Power Ltd | 957.6 | 982.9 | 956.2 | 26,83,257 |
Zydus Lifesciences Ltd | 883.3 | 920 | 874.1 | 27,37,758 |
Divis Laboratories Ltd | 6,452.5 | 6,595 | 6,433 | 4,48,277 |
AIA Engineering Ltd | 3,278.4 | 3,340.5 | 3,267 | 43,425 |
Solar Industries India Ltd | 13,489 | 13,850 | 13,075 | 2,16,539 |
Polycab India Ltd | 6,013.5 | 6,157 | 5,992 | 2,04,125 |
Astral Ltd | 1,365.2 | 1,439.9 | 1,361 | 17,98,212 |
K P R Mill Ltd | 1,230.3 | 1,256.35 | 1,202.05 | 7,37,575 |
Bajaj Auto Ltd | 8,565 | 8,850 | 8,526.5 | 4,49,926 |
Tejas Networks Ltd | 723.6 | 748.4 | 719.1 | 16,40,590 |
Dixon Technologies (India) Ltd | 16,566 | 17,025 | 16,502 | 5,37,097 |
Tube Investments of India Ltd | 2,999.5 | 3,153 | 2,981.3 | 4,04,421 |
Crompton Greaves Consumer Electricals Ltd | 345.8 | 353.05 | 345.25 | 17,69,089 |
Gujarat Fluorochemicals Ltd | 3,978.3 | 4,012.1 | 3,924.1 | 60,904 |
Kaynes Technology India Ltd | 6,003.5 | 6,170 | 5,950 | 4,78,305 |
In Sensex, Tata Steel, IndusInd Bank, Infosys, ITC are the top gainers.
20 May 2025|02:01 PM
On Monday, May 19, Indian markets ended in the red.
20 May 2025|09:19 AM
Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.
20 May 2025|07:32 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
