14,901.5
(-74.29)
(-0.49%)
30 Oct , 2026 | 04:14 PM
Open
14,954.7
Prev. Close
14,975.8
Market Cap.
₹1,03,35,208.24
Div Yield
1
PE
25.99
PB
25.99
14,842
14,957.85
Performance
One Week (%)
1.54
One Month (%)
-3.44
One Year (%)
-2.32
YTD (%)
5.04
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 144.82 | 147.8 | 143.06 | 1,06,35,632 |
Balkrishna Industries Ltd | 2,072.6 | 2,099.1 | 2,065.5 | 71,665 |
Bharat Forge Ltd | 1,720 | 1,767.9 | 1,705.6 | 10,61,749 |
Blue Star Ltd | 1,627.9 | 1,637.9 | 1,551 | 14,96,289 |
Cipla Ltd | 1,378.9 | 1,381.7 | 1,357 | 14,36,661 |
Coromandel International Ltd | 1,696 | 1,719 | 1,655.1 | 1,85,906 |
CG Power & Industrial Solutions Ltd | 804 | 818.25 | 801 | 26,65,543 |
Eicher Motors Ltd | 7,220 | 7,343 | 7,198 | 3,87,958 |
GE Vernova T&D India Ltd | 4,020 | 4,056.2 | 3,945.6 | 6,46,328 |
Escorts Kubota Ltd | 2,576.4 | 2,625.9 | 2,567.6 | 66,679 |
ABB India Ltd | 6,413 | 6,493.5 | 6,381 | 1,90,981 |
Hindalco Industries Ltd | 884.7 | 892.5 | 876.1 | 27,67,127 |
Linde India Ltd | 5,651.5 | 5,725.5 | 5,544 | 34,458 |
Cummins India Ltd | 4,452.6 | 4,452.6 | 4,363.3 | 6,98,364 |
Mahindra & Mahindra Ltd | 2,840.3 | 2,905.4 | 2,839 | 18,59,369 |
Bosch Ltd | 47,200 | 47,700 | 46,900 | 31,245 |
MRF Ltd | 1,16,775 | 1,18,210 | 1,16,510 | 2,764 |
Reliance Industries Ltd | 1,164.9 | 1,174.6 | 1,152.5 | 1,47,53,650 |
Vedanta Ltd | 237.9 | 238.85 | 232.05 | 1,19,78,699 |
SRF Ltd | 2,335.5 | 2,354.7 | 2,324.7 | 2,63,152 |
Siemens Ltd | 3,303 | 3,349 | 3,272 | 1,23,105 |
Supreme Industries Ltd | 3,150 | 3,218.6 | 3,127 | 1,47,887 |
Tata Motors Passenger Vehicles Ltd | 265.4 | 266.95 | 263.1 | 52,42,342 |
Tata Steel Ltd | 167.6 | 168.69 | 167.21 | 1,56,13,622 |
Voltas Ltd | 1,028 | 1,038 | 1,001.6 | 17,21,540 |
Dr Reddys Laboratories Ltd | 1,352 | 1,363.7 | 1,345 | 17,14,059 |
Bharat Petroleum Corporation Ltd | 284.9 | 287.65 | 283.4 | 28,02,435 |
Bharat Electronics Ltd | 369.9 | 371.15 | 363.5 | 1,08,47,236 |
Hindustan Zinc Ltd | 505.8 | 510.35 | 499.4 | 34,27,231 |
UPL Ltd | 513.35 | 541.95 | 512.8 | 23,08,617 |
P I Industries Ltd | 2,100 | 2,119.5 | 2,055.9 | 2,45,985 |
Himadri Speciality Chemical Ltd | 509.2 | 536.1 | 507 | 20,65,808 |
Samvardhana Motherson International Ltd | 156.5 | 160.47 | 155.57 | 89,86,273 |
Lupin Ltd | 2,011 | 2,021.8 | 1,974 | 7,59,663 |
Pidilite Industries Ltd | 1,461.6 | 1,461.6 | 1,400.2 | 7,96,221 |
Havells India Ltd | 1,013.8 | 1,024 | 1,007 | 5,45,243 |
Torrent Pharmaceuticals Ltd | 4,613.4 | 4,672 | 4,532 | 4,36,645 |
Hindustan Copper Ltd | 400.85 | 408.95 | 399.35 | 35,67,454 |
Sun Pharmaceutical Industries Ltd | 1,777.7 | 1,855 | 1,766.2 | 51,30,218 |
Aurobindo Pharma Ltd | 1,681.4 | 1,687 | 1,647.2 | 9,52,650 |
KEI Industries Ltd | 3,770 | 3,844 | 3,750.2 | 3,02,483 |
JSW Steel Ltd | 1,246 | 1,263.6 | 1,245 | 12,16,636 |
Maruti Suzuki India Ltd | 11,397 | 11,473 | 11,342 | 2,80,448 |
Cochin Shipyard Ltd | 1,114.2 | 1,183 | 1,114.2 | 7,84,051 |
Welspun Corp Ltd | 2,341.6 | 2,490 | 2,303 | 17,33,136 |
TVS Motor Company Ltd | 4,195.2 | 4,313.7 | 4,195.2 | 8,22,376 |
Indian Oil Corporation Ltd | 130.15 | 130.15 | 128.12 | 1,12,67,768 |
Hindustan Aeronautics Ltd | 4,853.7 | 4,868.8 | 4,795 | 6,99,027 |
Uno Minda Ltd | 1,082.5 | 1,089.2 | 1,072.5 | 2,67,212 |
APL Apollo Tubes Ltd | 2,165.1 | 2,215.8 | 2,165.1 | 11,01,756 |
Page Industries Ltd | 34,500 | 34,550 | 33,830 | 9,962 |
Mazagon Dock Shipbuilders Ltd | 1,705.3 | 1,765.6 | 1,703 | 10,10,927 |
Suzlon Energy Ltd | 33.9 | 36.58 | 33.15 | 33,12,96,731 |
Hyundai Motor India Ltd | 1,911 | 1,932 | 1,898 | 3,26,609 |
Sona BLW Precision Forgings Ltd | 890.5 | 899 | 867.3 | 34,35,779 |
Alkem Laboratories Ltd | 5,113.5 | 5,134.5 | 5,030 | 1,08,036 |
Jindal Steel Ltd | 1,061.2 | 1,065.5 | 1,047.7 | 6,86,027 |
Zydus Lifesciences Ltd | 1,245.5 | 1,248.9 | 1,182 | 36,60,709 |
Divis Laboratories Ltd | 9,780 | 9,865 | 9,621.5 | 10,27,380 |
AIA Engineering Ltd | 3,595.9 | 3,651.6 | 3,580 | 25,249 |
Navin Fluorine International Ltd | 8,680 | 8,745 | 8,242 | 3,89,821 |
Solar Industries India Ltd | 18,800 | 19,455 | 18,800 | 81,844 |
Polycab India Ltd | 7,787 | 7,950 | 7,573.5 | 3,46,386 |
Astral Ltd | 1,341.9 | 1,365.4 | 1,333 | 3,00,895 |
K P R Mill Ltd | 1,114.6 | 1,136.2 | 1,070.4 | 10,01,131 |
Bajaj Auto Ltd | 10,350 | 10,530 | 10,309 | 3,82,424 |
Anthem Biosciences Ltd | 828.8 | 845.4 | 824.75 | 2,50,651 |
Dixon Technologies (India) Ltd | 11,000 | 11,513 | 10,932 | 5,21,838 |
Tube Investments of India Ltd | 2,120 | 2,178 | 2,080 | 7,56,868 |
Laurus Labs Ltd | 2,405.5 | 2,405.5 | 2,206.1 | 79,13,297 |
Amber Enterprises India Ltd | 5,865 | 6,233 | 5,855.5 | 2,87,208 |
Crompton Greaves Consumer Electricals Ltd | 191.55 | 200.2 | 191.55 | 32,18,754 |
Hitachi Energy India Ltd | 27,225 | 27,850 | 27,185 | 1,03,177 |
Kaynes Technology India Ltd | 3,131 | 3,197 | 3,131 | 3,52,952 |
Vedanta Aluminium Metal Ltd | 356.45 | 357.9 | 342.1 | 69,79,234 |
Tata Motors Ltd | 396.35 | 401.15 | 390.5 | 85,45,866 |
Siemens Energy India Ltd | 2,803.3 | 2,819.9 | 2,752.4 | 2,36,744 |
Indian stock markets extended their gains for a second consecutive session on October 30, 2026, with the Sensex rising 308 points to 74,459.53 and the Nifty gaining 116 points to 23,053.10. IT and Pharma stocks led the rally, while Trent advanced 5.44% and IndiGo gained 4.33% after their Q2 FY27 results. However, weakness in banking, energy and broader market indices limited overall gains.
30 Oct 2026|06:00 PM
Sensex gained 0.82% to 73,847 and Nifty rose 0.74% to 22,865 on October 29, supported by Reliance Industries and IT stocks. Elevated crude oil prices continued to limit market gains.
29 Oct 2026|12:35 PM
NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.
22 Oct 2026|06:45 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
