14,953.05
(107.9)
(0.72%)
09 Oct , 2026 | 04:14 PM
Open
14,886
Prev. Close
14,845.15
Market Cap.
₹1,02,99,859.27
Div Yield
0.93
PE
26.18
PB
26.18
14,754.35
14,999.25
Performance
One Week (%)
-2.3
One Month (%)
-8.63
One Year (%)
-0.17
YTD (%)
4.13
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 145.06 | 147.31 | 143.65 | 1,11,02,691 |
Balkrishna Industries Ltd | 2,010.3 | 2,024 | 1,983.7 | 1,34,321 |
Bharat Forge Ltd | 1,816.9 | 1,818.8 | 1,773.2 | 4,03,807 |
Blue Star Ltd | 1,574 | 1,589 | 1,534.6 | 5,45,619 |
Cipla Ltd | 1,301 | 1,316.4 | 1,295.3 | 6,53,621 |
Coromandel International Ltd | 1,703.4 | 1,709 | 1,651.1 | 2,29,839 |
CG Power & Industrial Solutions Ltd | 855.55 | 865.7 | 840.15 | 23,08,023 |
Eicher Motors Ltd | 7,050 | 7,078 | 6,801 | 5,51,231 |
GE Vernova T&D India Ltd | 4,194.4 | 4,252.2 | 4,101.4 | 5,83,166 |
Escorts Kubota Ltd | 2,730.5 | 2,765.1 | 2,721.3 | 34,161 |
ABB India Ltd | 6,780 | 6,798 | 6,575 | 3,36,748 |
Hindalco Industries Ltd | 900.35 | 900.6 | 886.8 | 34,99,215 |
Linde India Ltd | 5,996 | 6,075.5 | 5,952 | 10,247 |
Cummins India Ltd | 4,830 | 4,859 | 4,671.1 | 4,29,821 |
Mahindra & Mahindra Ltd | 2,796.2 | 2,820 | 2,747.9 | 12,41,688 |
Bosch Ltd | 43,545 | 43,585 | 42,675 | 27,986 |
MRF Ltd | 1,22,090 | 1,22,980 | 1,21,870 | 2,594 |
Reliance Industries Ltd | 1,170.3 | 1,179 | 1,160.2 | 1,20,86,708 |
Vedanta Ltd | 264 | 264.5 | 254.35 | 1,15,77,993 |
SRF Ltd | 2,519.5 | 2,522.5 | 2,473.8 | 1,71,915 |
Siemens Ltd | 3,595 | 3,668 | 3,502 | 3,53,854 |
Supreme Industries Ltd | 3,474.8 | 3,504.6 | 3,414.1 | 1,78,497 |
Tata Motors Passenger Vehicles Ltd | 279.9 | 280.95 | 274.6 | 64,77,363 |
Tata Steel Ltd | 173.8 | 174.44 | 170.23 | 1,30,53,584 |
Voltas Ltd | 1,033.7 | 1,048.5 | 1,028.6 | 2,36,986 |
Dr Reddys Laboratories Ltd | 1,197 | 1,200.8 | 1,172 | 15,10,336 |
Bharat Petroleum Corporation Ltd | 287.8 | 289.4 | 283.75 | 23,82,763 |
Bharat Electronics Ltd | 368.15 | 371.4 | 360.5 | 1,71,98,740 |
Hindustan Zinc Ltd | 543.5 | 547 | 531.1 | 20,24,919 |
UPL Ltd | 488.45 | 493.85 | 481.9 | 13,35,383 |
P I Industries Ltd | 2,118.2 | 2,143.5 | 2,106 | 1,19,140 |
Himadri Speciality Chemical Ltd | 659.95 | 665.45 | 650.1 | 12,29,039 |
Samvardhana Motherson International Ltd | 153 | 154.94 | 151.37 | 86,48,185 |
Lupin Ltd | 1,956.5 | 1,968.9 | 1,942 | 3,62,459 |
Pidilite Industries Ltd | 1,482 | 1,488.9 | 1,466.1 | 3,12,874 |
Havells India Ltd | 1,041.5 | 1,044 | 1,017.9 | 6,12,108 |
Torrent Pharmaceuticals Ltd | 4,656.9 | 4,660 | 4,590 | 3,41,921 |
Hindustan Copper Ltd | 468.85 | 473.9 | 462.25 | 43,86,003 |
Sun Pharmaceutical Industries Ltd | 1,760 | 1,776.8 | 1,751 | 13,46,107 |
Aurobindo Pharma Ltd | 1,693 | 1,697.9 | 1,633 | 6,99,038 |
KEI Industries Ltd | 4,585 | 4,626.9 | 4,534.9 | 1,72,610 |
JSW Steel Ltd | 1,168 | 1,192 | 1,163.3 | 10,84,351 |
Maruti Suzuki India Ltd | 11,420 | 11,455 | 11,247 | 3,53,177 |
Cochin Shipyard Ltd | 1,230 | 1,257 | 1,213 | 22,84,003 |
Welspun Corp Ltd | 2,640.4 | 2,691.6 | 2,601.7 | 7,60,698 |
TVS Motor Company Ltd | 3,866.8 | 3,892.9 | 3,741.9 | 10,88,205 |
Indian Oil Corporation Ltd | 126.35 | 127.13 | 125.64 | 73,16,124 |
Hindustan Aeronautics Ltd | 4,655.6 | 4,696 | 4,590 | 5,03,087 |
Uno Minda Ltd | 1,108 | 1,115 | 1,086.5 | 3,28,752 |
APL Apollo Tubes Ltd | 2,114.1 | 2,120.6 | 2,026.2 | 3,97,189 |
Page Industries Ltd | 36,875 | 37,040 | 36,455 | 11,109 |
Mazagon Dock Shipbuilders Ltd | 2,010 | 2,024 | 1,987.7 | 8,83,444 |
Suzlon Energy Ltd | 37.6 | 37.74 | 36.31 | 5,75,34,896 |
Hyundai Motor India Ltd | 1,940 | 1,944.4 | 1,897.2 | 3,92,721 |
Sona BLW Precision Forgings Ltd | 783.3 | 795.25 | 774.5 | 21,97,655 |
Alkem Laboratories Ltd | 5,279 | 5,299 | 5,225 | 96,074 |
Jindal Steel Ltd | 1,016.7 | 1,029.2 | 1,006.1 | 13,88,342 |
Zydus Lifesciences Ltd | 1,117.5 | 1,123.7 | 1,105.4 | 5,29,822 |
Divis Laboratories Ltd | 9,340 | 9,460.5 | 9,273 | 3,78,861 |
AIA Engineering Ltd | 3,737.7 | 3,790.9 | 3,663 | 25,677 |
Navin Fluorine International Ltd | 8,352.5 | 8,498 | 8,310 | 43,911 |
Solar Industries India Ltd | 20,000 | 20,060 | 19,787 | 93,913 |
Polycab India Ltd | 8,255 | 8,295.5 | 8,060 | 3,35,752 |
Astral Ltd | 1,409.8 | 1,430.9 | 1,405 | 1,71,437 |
K P R Mill Ltd | 1,053.8 | 1,061.7 | 1,027.4 | 3,35,591 |
Bajaj Auto Ltd | 9,778 | 9,968 | 9,645 | 2,49,546 |
Anthem Biosciences Ltd | 862.3 | 880.2 | 842.2 | 1,87,250 |
Dixon Technologies (India) Ltd | 12,774 | 12,875 | 12,602 | 1,64,138 |
Tube Investments of India Ltd | 2,213 | 2,272.7 | 2,213 | 8,41,286 |
Laurus Labs Ltd | 2,036.6 | 2,048 | 1,988.9 | 13,58,268 |
Amber Enterprises India Ltd | 6,445 | 6,620 | 6,380 | 1,64,400 |
Crompton Greaves Consumer Electricals Ltd | 205.11 | 210.43 | 204.5 | 30,10,374 |
Hitachi Energy India Ltd | 30,605 | 31,025 | 29,955 | 1,10,554 |
Kaynes Technology India Ltd | 3,264 | 3,290.7 | 3,200.1 | 5,95,137 |
Vedanta Aluminium Metal Ltd | 371.65 | 377.3 | 368.2 | 1,08,48,362 |
Tata Motors Ltd | 410.3 | 419 | 408.6 | 45,93,192 |
Siemens Energy India Ltd | 3,101 | 3,190.9 | 3,049 | 7,32,770 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
