Nifty India Manufacturing Index Share/Stock Price

Nifty India Manufacturing

Nifty India Mfg SHARE PRICE

Select Index

₹15,205.65

(241.69)(1.61%)

10 Apr , 2026 | 04:14 PM

Open

₹15,037.35

Prev. Close

₹14,963.95

Market Cap.

₹1,04,32,915.03

Div Yield

1.06

27.39

Select

₹15,009.15

Select price range

₹15,222.05

Performance

One Week (%)

5.5

One Month (%)

-1.02

One Year (%)

22.2

YTD (%)

4.96

Invest wise with Expert advice

Nifty India Mfg LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	178.02	178.38	172.13	3,92,93,953
Balkrishna Industries Ltd	2,268.9	2,291	2,232.1	2,38,026
Bharat Forge Ltd	1,798.8	1,805	1,751	14,62,504
Blue Star Ltd	1,690	1,696.3	1,638.3	6,42,000
Cipla Ltd	1,229.5	1,239	1,220.8	20,86,385
Coromandel International Ltd	2,154.8	2,197.9	2,134.8	5,86,766
CG Power & Industrial Solutions Ltd	731.1	735.6	720	20,96,526
Eicher Motors Ltd	7,424	7,435.5	7,201	7,05,365
GE Vernova T&D India Ltd	4,067	4,125	3,949.9	11,63,880
Escorts Kubota Ltd	3,195	3,218.7	3,150	1,09,121
ABB India Ltd	6,859.5	6,905.5	6,612.5	7,98,909
Hindalco Industries Ltd	992.1	995.55	978.65	60,13,190
Linde India Ltd	7,190	7,370	7,165	45,500
Castrol India Ltd	179.42	180.7	178.65	13,08,423
Cummins India Ltd	5,138.7	5,154.9	4,908.6	13,08,552
Mahindra & Mahindra Ltd	3,259.8	3,270	3,180	28,01,451
Bosch Ltd	37,330	37,670	36,850	83,719
MRF Ltd	1,36,705	1,37,600	1,34,420	13,197
Reliance Industries Ltd	1,350.2	1,352.3	1,331.5	1,93,64,461
Vedanta Ltd	745.15	746.5	731.75	1,53,33,995
SRF Ltd	2,473.4	2,479.4	2,404.9	7,66,761
Siemens Ltd	3,388.5	3,402.4	3,232	6,25,209
Supreme Industries Ltd	3,802.4	3,824.9	3,750.5	2,42,366
Tata Motors Passenger Vehicles Ltd	342.6	343.8	335	1,06,66,149
Tata Steel Ltd	206.61	209	204.8	2,83,85,501
Voltas Ltd	1,315.6	1,319	1,280.5	14,19,604
Dr Reddys Laboratories Ltd	1,232.2	1,236.8	1,208.8	19,31,448
Honeywell Automation India Ltd	28,585	28,670	27,760	9,288
Bharat Petroleum Corporation Ltd	299.35	303.2	296.2	1,38,53,270
Bharat Electronics Ltd	442.45	447.45	440.45	1,08,33,065
Bharat Heavy Electricals Ltd	284.71	286.18	278.99	1,50,13,291
Hindustan Zinc Ltd	564.6	568	557	39,22,334
UPL Ltd	644.85	653.75	640.5	21,62,418
P I Industries Ltd	2,952.1	2,964.7	2,892.7	1,52,419
Himadri Speciality Chemical Ltd	470.9	473.5	460.95	23,31,267
Samvardhana Motherson International Ltd	122.16	122.55	117	2,53,78,911
Lupin Ltd	2,333.8	2,336.4	2,290.1	12,68,810
Pidilite Industries Ltd	1,357.1	1,365	1,336	16,10,183
Havells India Ltd	1,281.7	1,284	1,258.3	6,98,587
Torrent Pharmaceuticals Ltd	4,155.2	4,160	4,074.6	3,54,702
Hindustan Copper Ltd	530.05	536	526.3	47,31,141
Sun Pharmaceutical Industries Ltd	1,654.9	1,700	1,630.4	80,89,531
Aurobindo Pharma Ltd	1,349.4	1,355	1,336.8	9,07,020
KEI Industries Ltd	4,459	4,565	4,419.4	3,12,000
JSW Steel Ltd	1,214.8	1,224.8	1,203.9	17,19,725
Maruti Suzuki India Ltd	13,709	13,797	13,590	4,71,921
Cochin Shipyard Ltd	1,464.6	1,502.2	1,435	30,28,553
TVS Motor Company Ltd	3,839.9	3,850.5	3,755	13,31,891
Indian Oil Corporation Ltd	142.96	144.1	141.91	1,36,81,094
Hindustan Aeronautics Ltd	4,112.2	4,138.6	4,063	12,81,358
Uno Minda Ltd	1,078	1,085	1,056.1	10,69,021
APL Apollo Tubes Ltd	2,064.6	2,072	2,016	3,99,118
Page Industries Ltd	36,055	36,480	35,500	46,384
Mazagon Dock Shipbuilders Ltd	2,470.2	2,530.5	2,450.1	20,03,885
Suzlon Energy Ltd	45.32	45.65	44.38	6,73,32,752
Hyundai Motor India Ltd	1,796.4	1,809.5	1,771	5,58,353
Sona BLW Precision Forgings Ltd	554.25	559.85	526.15	47,35,536
Alkem Laboratories Ltd	5,440	5,451.5	5,353.5	80,490
Jindal Steel Ltd	1,219.2	1,223.1	1,196.5	16,32,332
Zydus Lifesciences Ltd	915.4	917	900	6,14,336
Divis Laboratories Ltd	6,116.5	6,130	5,931	3,34,871
AIA Engineering Ltd	3,773.3	3,792	3,645.2	73,271
Navin Fluorine International Ltd	6,181	6,214.5	6,089.5	2,05,588
Solar Industries India Ltd	14,073	14,259	13,962	1,02,785
Polycab India Ltd	7,728	7,804	7,632.5	4,90,409
Astral Ltd	1,630	1,639.6	1,567.6	11,27,663
K P R Mill Ltd	871.95	906.95	856.2	6,43,271
Bajaj Auto Ltd	9,813.5	9,844	9,399.5	7,38,971
Anthem Biosciences Ltd	744.4	749	720.95	4,19,527
Dixon Technologies (India) Ltd	10,676	10,890	10,600	7,94,189
Tube Investments of India Ltd	2,744.8	2,798.5	2,720.2	2,23,968
Laurus Labs Ltd	1,098.35	1,109	1,079.6	17,69,594
Crompton Greaves Consumer Electricals Ltd	241.72	242.75	237.34	29,95,165
Kaynes Technology India Ltd	3,896.3	3,917.5	3,841	11,56,643
Tata Motors Ltd	444.55	446.25	430.35	1,59,53,966
Siemens Energy India Ltd	2,813.5	2,855.4	2,780	2,94,848