₹14,090.9
(-481.5)(-3.3%)
23 Mar , 2026 | 04:14 PM
Open
₹14,419.45
Prev. Close
₹14,572.4
Market Cap.
₹1,00,09,442.73
Div Yield
1.06
PE
26.46
PB
26.46
₹14,052.4
₹14,422.25
Performance
One Week (%)
-0.3
One Month (%)
-6.77
One Year (%)
10.41
YTD (%)
12.36
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 161.98 | 167.06 | 160.91 | 2,35,31,787 |
Balkrishna Industries Ltd | 2,040.2 | 2,094 | 2,032.4 | 1,06,792 |
Bharat Forge Ltd | 1,648.6 | 1,700 | 1,634 | 13,94,239 |
Blue Star Ltd | 1,621.1 | 1,693 | 1,602 | 6,87,659 |
Aditya Birla Real Estate Ltd | 1,110.6 | 1,159.5 | 1,093.5 | 1,77,521 |
Cipla Ltd | 1,221.8 | 1,252.7 | 1,217.8 | 12,95,463 |
Coromandel International Ltd | 1,846.5 | 1,904.5 | 1,818.1 | 3,47,151 |
CG Power & Industrial Solutions Ltd | 664.1 | 675.5 | 642.8 | 36,40,981 |
Eicher Motors Ltd | 6,681.5 | 6,831.5 | 6,661 | 3,80,052 |
Escorts Kubota Ltd | 2,871.6 | 3,032.2 | 2,835 | 1,72,724 |
ABB India Ltd | 6,041.5 | 6,264 | 5,975 | 2,74,731 |
Hindalco Industries Ltd | 840.25 | 857.35 | 835.95 | 1,13,72,786 |
Linde India Ltd | 6,765 | 7,025 | 6,558 | 71,879 |
Castrol India Ltd | 177.29 | 183.7 | 177.1 | 37,59,032 |
Cummins India Ltd | 4,518 | 4,583.9 | 4,394 | 9,72,428 |
Mahindra & Mahindra Ltd | 2,955.8 | 3,019.7 | 2,935 | 39,78,740 |
Bosch Ltd | 29,135 | 30,300 | 29,000 | 25,264 |
MRF Ltd | 1,24,975 | 1,27,515 | 1,23,455 | 7,960 |
Reliance Industries Ltd | 1,407.8 | 1,415.6 | 1,391 | 1,89,79,554 |
Vedanta Ltd | 645.75 | 660.9 | 634.25 | 2,19,99,651 |
SRF Ltd | 2,391.5 | 2,443.2 | 2,381 | 6,87,490 |
Siemens Ltd | 2,988.3 | 3,110 | 2,937 | 5,24,215 |
Supreme Industries Ltd | 3,704.5 | 3,804.8 | 3,672.5 | 2,10,951 |
Tata Motors Passenger Vehicles Ltd | 305.25 | 311.05 | 303.5 | 1,08,16,349 |
Tata Steel Ltd | 187.17 | 193.95 | 186.51 | 4,43,93,392 |
Voltas Ltd | 1,251.2 | 1,305 | 1,223 | 19,82,017 |
Dr Reddys Laboratories Ltd | 1,253.3 | 1,293 | 1,244.2 | 21,12,613 |
Honeywell Automation India Ltd | 27,215 | 28,190 | 27,105 | 4,974 |
Bharat Petroleum Corporation Ltd | 271.3 | 281 | 270 | 1,43,57,554 |
Bharat Electronics Ltd | 405.5 | 421.75 | 404 | 1,88,94,757 |
Bharat Heavy Electricals Ltd | 252.85 | 260.25 | 249.25 | 1,16,92,333 |
Hindustan Zinc Ltd | 487.65 | 499.5 | 484 | 92,06,594 |
UPL Ltd | 602.4 | 618 | 599.25 | 16,90,435 |
P I Industries Ltd | 2,762.6 | 2,890 | 2,750.1 | 1,63,588 |
Himadri Speciality Chemical Ltd | 438.15 | 446.2 | 429.5 | 22,77,031 |
Samvardhana Motherson International Ltd | 106.59 | 111.03 | 106.25 | 2,14,02,616 |
Lupin Ltd | 2,296.7 | 2,321 | 2,282.1 | 10,92,156 |
Pidilite Industries Ltd | 1,314.9 | 1,333 | 1,293.3 | 8,00,316 |
Havells India Ltd | 1,231 | 1,271.9 | 1,217.2 | 8,35,568 |
Torrent Pharmaceuticals Ltd | 4,213.9 | 4,270.3 | 4,164.6 | 3,20,186 |
Sun Pharmaceutical Industries Ltd | 1,758.4 | 1,775 | 1,741.1 | 27,83,613 |
Aurobindo Pharma Ltd | 1,278.7 | 1,299 | 1,268.3 | 17,58,274 |
KEI Industries Ltd | 3,990.5 | 4,121.5 | 3,937 | 3,70,258 |
JSW Steel Ltd | 1,109.6 | 1,153.8 | 1,102.5 | 25,32,216 |
Maruti Suzuki India Ltd | 12,355 | 12,501 | 12,278 | 5,17,985 |
Cochin Shipyard Ltd | 1,269.2 | 1,333.5 | 1,260.1 | 10,34,950 |
TVS Motor Company Ltd | 3,412.5 | 3,440 | 3,382 | 7,48,254 |
Indian Oil Corporation Ltd | 138.11 | 142.69 | 137.75 | 2,10,48,472 |
Hindustan Aeronautics Ltd | 3,634.6 | 3,762.8 | 3,610 | 17,97,092 |
Uno Minda Ltd | 1,029.5 | 1,053.1 | 1,010 | 5,31,522 |
APL Apollo Tubes Ltd | 1,893.9 | 1,965.2 | 1,890 | 5,12,633 |
Page Industries Ltd | 31,345 | 31,850 | 31,130 | 18,344 |
Mazagon Dock Shipbuilders Ltd | 2,206.7 | 2,302.7 | 2,185.2 | 16,95,946 |
Suzlon Energy Ltd | 39.94 | 41.76 | 39.7 | 6,81,92,562 |
Hyundai Motor India Ltd | 1,867.5 | 1,940.9 | 1,860 | 3,71,722 |
Sona BLW Precision Forgings Ltd | 484.95 | 498.8 | 480 | 31,52,852 |
Alkem Laboratories Ltd | 5,144.5 | 5,272.5 | 5,111.5 | 1,10,544 |
Jindal Steel Ltd | 1,106.2 | 1,169.8 | 1,101.6 | 18,80,244 |
Zydus Lifesciences Ltd | 860.6 | 899 | 858 | 6,62,395 |
Divis Laboratories Ltd | 6,013.5 | 6,047 | 5,982 | 2,27,221 |
AIA Engineering Ltd | 3,315.9 | 3,400.4 | 3,282.2 | 76,579 |
Navin Fluorine International Ltd | 5,886.5 | 6,093.5 | 5,866 | 1,12,393 |
Solar Industries India Ltd | 12,430 | 12,887 | 12,282 | 1,64,689 |
Polycab India Ltd | 6,795 | 7,100 | 6,750 | 6,52,615 |
Astral Ltd | 1,556.3 | 1,614.4 | 1,546.9 | 5,24,399 |
K P R Mill Ltd | 822.75 | 833 | 804 | 5,56,327 |
Bajaj Auto Ltd | 8,776 | 8,989.5 | 8,752 | 3,75,189 |
Dixon Technologies (India) Ltd | 9,894 | 10,200 | 9,800 | 6,85,766 |
Mankind Pharma Ltd | 1,927.4 | 1,984.8 | 1,909.7 | 6,54,194 |
Tube Investments of India Ltd | 2,471 | 2,524.9 | 2,436 | 3,08,410 |
Crompton Greaves Consumer Electricals Ltd | 233.2 | 241.8 | 230.35 | 22,43,916 |
Gujarat Fluorochemicals Ltd | 3,248.2 | 3,271.7 | 3,076.1 | 1,26,206 |
Kaynes Technology India Ltd | 3,409.7 | 3,596 | 3,347 | 14,95,670 |
Siemens Energy India Ltd | 2,696.1 | 2,758.5 | 2,666.1 | 2,21,627 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.