₹15,070.6
(-131)
(-0.86%)
24 Nov , 2025 | 04:14 PM
Open
₹15,202.6
Prev. Close
₹15,201.6
Market Cap.
₹1,04,82,201.97
Div Yield
1.04
PE
27.89
PB
27.89
₹15,058.15
₹15,210.8
Performance
One Week (%)
-0.94
One Month (%)
0.09
One Year (%)
11.49
YTD (%)
17.22
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 144.59 | 146 | 143.9 | 1,69,12,563 |
Balkrishna Industries Ltd | 2,265 | 2,348 | 2,256.8 | 3,80,797 |
Bharat Forge Ltd | 1,412.2 | 1,430.1 | 1,402.7 | 30,19,271 |
Blue Star Ltd | 1,785.3 | 1,790 | 1,766 | 1,96,437 |
Aditya Birla Real Estate Ltd | 1,716.2 | 1,747.9 | 1,703.5 | 2,06,792 |
Cipla Ltd | 1,504 | 1,524.8 | 1,500 | 28,01,854 |
Coromandel International Ltd | 2,301 | 2,320 | 2,223 | 6,04,866 |
CG Power & Industrial Solutions Ltd | 683 | 709.55 | 680 | 51,07,691 |
Eicher Motors Ltd | 7,258.5 | 7,284.5 | 7,135 | 12,29,296 |
Escorts Kubota Ltd | 3,670.2 | 3,686 | 3,596.4 | 1,35,421 |
ABB India Ltd | 5,057 | 5,100 | 5,024.5 | 4,53,211 |
Hindalco Industries Ltd | 774.65 | 788.1 | 771.85 | 56,66,985 |
Linde India Ltd | 5,894.5 | 6,000 | 5,847.5 | 27,584 |
Castrol India Ltd | 194.01 | 195 | 188.2 | 23,72,635 |
Cummins India Ltd | 4,299 | 4,389.9 | 4,278.9 | 10,95,485 |
Mahindra & Mahindra Ltd | 3,690.8 | 3,749.5 | 3,677.2 | 40,59,935 |
Bosch Ltd | 36,200 | 36,685 | 36,080 | 30,421 |
MRF Ltd | 1,55,455 | 1,57,450 | 1,51,810 | 13,719 |
Reliance Industries Ltd | 1,535.9 | 1,550 | 1,531.8 | 1,84,33,951 |
Vedanta Ltd | 495.15 | 503.5 | 493.8 | 1,03,71,411 |
SRF Ltd | 2,807.5 | 2,838.6 | 2,793.4 | 12,92,039 |
Siemens Ltd | 3,163.9 | 3,184.5 | 3,147 | 5,97,847 |
Supreme Industries Ltd | 3,432.5 | 3,489.5 | 3,420.9 | 4,45,302 |
Tata Motors Passenger Vehicles Ltd | 358.3 | 362.85 | 356.8 | 1,26,71,925 |
Tata Steel Ltd | 165.36 | 168.38 | 165.18 | 3,12,02,769 |
Voltas Ltd | 1,354.6 | 1,404 | 1,346.3 | 34,15,624 |
Dr Reddys Laboratories Ltd | 1,226.2 | 1,262.4 | 1,219 | 76,11,988 |
Honeywell Automation India Ltd | 36,265 | 37,750 | 34,150 | 1,11,025 |
Bharat Petroleum Corporation Ltd | 359.65 | 367.25 | 357.8 | 1,38,07,356 |
Bharat Electronics Ltd | 403.8 | 415.35 | 401 | 2,36,96,864 |
Bharat Heavy Electricals Ltd | 277.9 | 284.6 | 275.75 | 95,86,847 |
Hindustan Zinc Ltd | 454 | 460.6 | 453.5 | 17,29,282 |
UPL Ltd | 742.7 | 755.55 | 731 | 55,30,635 |
P I Industries Ltd | 3,425.1 | 3,442 | 3,385.2 | 5,45,491 |
Himadri Speciality Chemical Ltd | 422 | 441.25 | 418.5 | 12,06,778 |
Samvardhana Motherson International Ltd | 109.22 | 110.5 | 108.86 | 5,93,52,567 |
Lupin Ltd | 1,999.6 | 2,012.2 | 1,983.5 | 31,26,857 |
Pidilite Industries Ltd | 1,463 | 1,528.9 | 1,453.7 | 34,27,226 |
Havells India Ltd | 1,424.6 | 1,446.8 | 1,415.4 | 17,66,273 |
Torrent Pharmaceuticals Ltd | 3,718.4 | 3,750.5 | 3,680.1 | 3,42,523 |
Sun Pharmaceutical Industries Ltd | 1,780.8 | 1,785.9 | 1,771.8 | 34,34,492 |
Aurobindo Pharma Ltd | 1,194 | 1,212 | 1,189.6 | 12,66,777 |
KEI Industries Ltd | 4,107.8 | 4,130.4 | 4,080.4 | 2,25,356 |
JSW Steel Ltd | 1,106 | 1,145 | 1,104.3 | 22,09,717 |
Maruti Suzuki India Ltd | 15,958 | 16,085 | 15,911 | 5,25,788 |
Cochin Shipyard Ltd | 1,667.4 | 1,702.7 | 1,656.7 | 6,63,284 |
TVS Motor Company Ltd | 3,441.5 | 3,469 | 3,423.8 | 14,80,534 |
Indian Oil Corporation Ltd | 165.69 | 167.81 | 165.05 | 1,63,97,744 |
Hindustan Aeronautics Ltd | 4,445.1 | 4,502.5 | 4,405 | 34,43,005 |
Uno Minda Ltd | 1,279.5 | 1,300 | 1,273 | 3,75,605 |
APL Apollo Tubes Ltd | 1,716.2 | 1,732.7 | 1,707.2 | 8,38,837 |
Page Industries Ltd | 38,860 | 39,150 | 38,500 | 40,078 |
Mazagon Dock Shipbuilders Ltd | 2,686.1 | 2,730.9 | 2,681.6 | 6,15,558 |
Suzlon Energy Ltd | 54.61 | 55.54 | 54.4 | 9,63,47,031 |
Hyundai Motor India Ltd | 2,304.4 | 2,348.8 | 2,286.1 | 10,61,367 |
Sona BLW Precision Forgings Ltd | 505.8 | 512.4 | 499.7 | 18,98,547 |
Alkem Laboratories Ltd | 5,625 | 5,739.5 | 5,604 | 6,22,381 |
Jindal Steel Ltd | 1,021.3 | 1,046.7 | 1,014.7 | 38,83,924 |
Zydus Lifesciences Ltd | 926.65 | 931.05 | 921 | 49,21,102 |
Divis Laboratories Ltd | 6,359 | 6,382.5 | 6,322 | 3,93,803 |
AIA Engineering Ltd | 3,734.6 | 3,799 | 3,652.5 | 1,14,999 |
Navin Fluorine International Ltd | 5,849 | 6,041.5 | 5,825.5 | 2,13,604 |
Solar Industries India Ltd | 13,367 | 13,790 | 13,318 | 1,48,239 |
Polycab India Ltd | 7,427 | 7,550 | 7,390.5 | 3,05,698 |
Astral Ltd | 1,473.2 | 1,514.9 | 1,438.3 | 27,05,698 |
K P R Mill Ltd | 1,107.9 | 1,114 | 1,082.9 | 3,95,817 |
Bajaj Auto Ltd | 9,007.5 | 9,049 | 8,857.5 | 4,66,198 |
Dixon Technologies (India) Ltd | 14,669 | 14,990 | 14,599 | 2,66,515 |
Mankind Pharma Ltd | 2,222.7 | 2,245 | 2,208.6 | 7,10,090 |
Tube Investments of India Ltd | 2,909.3 | 2,930 | 2,850 | 6,15,833 |
Crompton Greaves Consumer Electricals Ltd | 265.4 | 269.85 | 265 | 17,95,957 |
Gujarat Fluorochemicals Ltd | 3,395.5 | 3,550 | 3,355.5 | 2,54,912 |
Kaynes Technology India Ltd | 5,826 | 5,938 | 5,801 | 4,18,110 |
Siemens Energy India Ltd | 3,162.9 | 3,376.8 | 3,073.6 | 1,49,75,777 |
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Surya Roshni, HUDCO, etc.
25 Nov 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: Tata Power, Tata Chemicals, Tata Consultancy, etc.
24 Nov 2025|07:54 AM
Here are some of the stocks that may see significant price movement today: Reliance Industries, Hyundai Motor, JSW Energy, etc.
21 Nov 2025|06:53 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
