₹15,219.9
(26.75)
(0.17%)
05 Dec , 2025 | 04:14 PM
Open
₹15,194.85
Prev. Close
₹15,193.15
Market Cap.
₹1,05,82,676.71
Div Yield
1.01
PE
27.87
PB
27.87
₹15,109.75
₹15,230.2
Performance
One Week (%)
-0.57
One Month (%)
-0.15
One Year (%)
6.14
YTD (%)
17.15
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 160.86 | 161.29 | 159.51 | 1,09,82,958 |
Balkrishna Industries Ltd | 2,383 | 2,409.6 | 2,358.8 | 1,50,389 |
Bharat Forge Ltd | 1,406 | 1,408.3 | 1,385.7 | 4,83,518 |
Blue Star Ltd | 1,734.4 | 1,753.4 | 1,723.2 | 2,90,940 |
Aditya Birla Real Estate Ltd | 1,750.3 | 1,839 | 1,693 | 9,55,662 |
Cipla Ltd | 1,520.8 | 1,528 | 1,513.6 | 8,13,485 |
Coromandel International Ltd | 2,300.3 | 2,315 | 2,255 | 3,21,718 |
CG Power & Industrial Solutions Ltd | 661.35 | 664.2 | 653.9 | 20,92,532 |
Eicher Motors Ltd | 7,208 | 7,218 | 7,070.5 | 5,01,035 |
Escorts Kubota Ltd | 3,710.9 | 3,783.4 | 3,693.6 | 40,125 |
ABB India Ltd | 5,173.5 | 5,194 | 5,140.5 | 99,564 |
Hindalco Industries Ltd | 823.25 | 831.9 | 808 | 42,73,147 |
Linde India Ltd | 5,910 | 6,034 | 5,775 | 1,16,174 |
Castrol India Ltd | 191.23 | 191.5 | 190.69 | 5,72,695 |
Cummins India Ltd | 4,468.9 | 4,491.3 | 4,437.7 | 5,60,759 |
Mahindra & Mahindra Ltd | 3,717.1 | 3,721.5 | 3,642.5 | 23,93,280 |
Bosch Ltd | 36,920 | 37,035 | 36,595 | 9,244 |
MRF Ltd | 1,53,210 | 1,54,300 | 1,52,800 | 2,243 |
Reliance Industries Ltd | 1,540.6 | 1,545.8 | 1,520.6 | 1,01,83,266 |
Vedanta Ltd | 524.5 | 531.45 | 517.8 | 1,48,08,276 |
SRF Ltd | 2,885.4 | 2,891.6 | 2,828.3 | 3,76,436 |
Siemens Ltd | 3,325.9 | 3,374 | 3,280.6 | 2,87,226 |
Supreme Industries Ltd | 3,371.1 | 3,384 | 3,280.5 | 5,71,062 |
Tata Motors Passenger Vehicles Ltd | 353.6 | 356.55 | 353 | 56,67,381 |
Tata Steel Ltd | 167.11 | 167.65 | 165 | 3,35,00,436 |
Voltas Ltd | 1,327 | 1,330.8 | 1,312.5 | 5,68,640 |
Dr Reddys Laboratories Ltd | 1,275.2 | 1,282.8 | 1,271.6 | 10,36,082 |
Honeywell Automation India Ltd | 34,895 | 35,050 | 34,600 | 1,945 |
Bharat Petroleum Corporation Ltd | 360.3 | 361.6 | 353.3 | 34,79,044 |
Bharat Electronics Ltd | 406.9 | 410.7 | 405.35 | 1,17,74,958 |
Bharat Heavy Electricals Ltd | 277.75 | 279.5 | 273.1 | 46,29,680 |
Hindustan Zinc Ltd | 498.1 | 501.8 | 490.4 | 30,27,296 |
UPL Ltd | 759.1 | 761.05 | 751.05 | 19,36,558 |
P I Industries Ltd | 3,396.1 | 3,432.1 | 3,378.7 | 91,272 |
Himadri Speciality Chemical Ltd | 476.75 | 483 | 460.25 | 95,01,190 |
Samvardhana Motherson International Ltd | 117.05 | 118.27 | 116.48 | 86,81,992 |
Lupin Ltd | 2,098.8 | 2,105 | 2,083.1 | 9,71,873 |
Pidilite Industries Ltd | 1,475.1 | 1,482.4 | 1,467.3 | 3,28,473 |
Havells India Ltd | 1,436.5 | 1,438.8 | 1,420 | 4,40,018 |
Torrent Pharmaceuticals Ltd | 3,785.9 | 3,805.1 | 3,756 | 1,97,257 |
Sun Pharmaceutical Industries Ltd | 1,805.3 | 1,820.2 | 1,800.2 | 17,77,401 |
Aurobindo Pharma Ltd | 1,217.6 | 1,226.4 | 1,209 | 3,94,525 |
KEI Industries Ltd | 4,163.5 | 4,191.7 | 4,122.8 | 1,24,291 |
JSW Steel Ltd | 1,162.2 | 1,170 | 1,143.4 | 23,26,439 |
Maruti Suzuki India Ltd | 16,282 | 16,338 | 15,979 | 3,32,032 |
Cochin Shipyard Ltd | 1,644 | 1,652 | 1,623 | 3,99,327 |
TVS Motor Company Ltd | 3,665.4 | 3,687.2 | 3,626.7 | 3,31,003 |
Indian Oil Corporation Ltd | 163.66 | 163.84 | 161.9 | 61,24,074 |
Hindustan Aeronautics Ltd | 4,443 | 4,544.3 | 4,430 | 14,73,356 |
Uno Minda Ltd | 1,272.4 | 1,283.5 | 1,253.3 | 10,18,005 |
APL Apollo Tubes Ltd | 1,771 | 1,781.3 | 1,763.8 | 2,68,661 |
Page Industries Ltd | 37,455 | 37,650 | 37,240 | 26,318 |
Mazagon Dock Shipbuilders Ltd | 2,616.3 | 2,671.8 | 2,601 | 6,69,126 |
Suzlon Energy Ltd | 51.74 | 52.15 | 50.75 | 6,11,41,969 |
Hyundai Motor India Ltd | 2,309.5 | 2,372 | 2,304 | 11,27,232 |
Sona BLW Precision Forgings Ltd | 492.85 | 499.9 | 488.25 | 10,38,693 |
Alkem Laboratories Ltd | 5,675.5 | 5,736 | 5,631 | 1,17,812 |
Jindal Steel Ltd | 1,006.8 | 1,010.9 | 989 | 12,73,166 |
Zydus Lifesciences Ltd | 931.45 | 937 | 929.25 | 8,92,186 |
Divis Laboratories Ltd | 6,473.5 | 6,486.5 | 6,394.5 | 1,48,911 |
AIA Engineering Ltd | 3,765.8 | 3,849.9 | 3,720.1 | 25,066 |
Navin Fluorine International Ltd | 5,772 | 5,798 | 5,723 | 72,734 |
Solar Industries India Ltd | 12,819 | 12,951 | 12,701 | 50,887 |
Polycab India Ltd | 7,257 | 7,336 | 7,171 | 1,91,949 |
Astral Ltd | 1,459.5 | 1,465.9 | 1,433 | 7,13,691 |
K P R Mill Ltd | 981.6 | 990 | 969.8 | 2,07,790 |
Bajaj Auto Ltd | 9,109 | 9,130 | 9,045.5 | 2,79,893 |
Dixon Technologies (India) Ltd | 13,749 | 13,894 | 13,500 | 2,43,937 |
Mankind Pharma Ltd | 2,205.5 | 2,215.7 | 2,191.6 | 2,99,678 |
Tube Investments of India Ltd | 2,666.7 | 2,710.5 | 2,656.1 | 6,28,493 |
Crompton Greaves Consumer Electricals Ltd | 260.1 | 263.35 | 257.5 | 23,22,140 |
Gujarat Fluorochemicals Ltd | 3,384.7 | 3,420 | 3,335.2 | 73,105 |
Kaynes Technology India Ltd | 4,353.5 | 4,959 | 4,311 | 83,97,954 |
Siemens Energy India Ltd | 3,098.2 | 3,138 | 3,075 | 3,72,926 |
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
5 Dec 2025|06:35 AM
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
4 Dec 2025|07:40 AM
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
3 Dec 2025|07:10 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
