₹13,515.4
(-26)
(-0.19%)
30 Apr , 2025 | 02:49 PM
Open
₹13,559.2
Prev. Close
₹13,541.4
Market Cap.
₹95,16,294.37
Div Yield
1.12
PE
28.4
PB
28.4
₹13,474.75
₹13,578.75
Performance
One Week (%)
1.46
One Month (%)
4.41
One Year (%)
4.58
YTD (%)
4.41
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 225.82 | 229.55 | 225.74 | 30,38,835 |
Balkrishna Industries Ltd | 2,679.7 | 2,690 | 2,575 | 4,26,887 |
Bharat Forge Ltd | 1,105.2 | 1,135 | 1,101.1 | 9,90,684 |
Blue Star Ltd | 1,704.7 | 1,750 | 1,683.1 | 8,67,406 |
Aditya Birla Real Estate Ltd | 1,928.7 | 1,958.9 | 1,893.3 | 1,07,916 |
Exide Industries Ltd | 355 | 375.5 | 352.1 | 63,42,152 |
Cipla Ltd | 1,547.7 | 1,570.8 | 1,538 | 12,89,070 |
Coromandel International Ltd | 2,206.9 | 2,289.1 | 2,193.6 | 6,22,034 |
CG Power & Industrial Solutions Ltd | 625.8 | 638.45 | 614.95 | 21,12,822 |
Deepak Nitrite Ltd | 1,940.8 | 2,002.6 | 1,938 | 1,81,421 |
Eicher Motors Ltd | 5,561.5 | 5,605 | 5,505.5 | 2,39,525 |
Escorts Kubota Ltd | 3,258.6 | 3,352 | 3,251 | 76,862 |
Hero MotoCorp Ltd | 3,812.7 | 3,867.5 | 3,806.5 | 4,98,655 |
ABB India Ltd | 5,517.5 | 5,604 | 5,484.5 | 2,44,745 |
Hindalco Industries Ltd | 625.6 | 632.55 | 620.1 | 27,39,097 |
Linde India Ltd | 6,344.5 | 6,487.5 | 6,315.5 | 21,349 |
Castrol India Ltd | 198.6 | 204 | 198.5 | 18,27,332 |
Cummins India Ltd | 2,895.6 | 2,928.8 | 2,870.9 | 1,58,084 |
Mahindra & Mahindra Ltd | 2,930.1 | 2,948.9 | 2,887 | 13,39,330 |
Bosch Ltd | 29,425 | 29,685 | 29,065 | 18,143 |
MRF Ltd | 1,34,780 | 1,35,600 | 1,32,000 | 8,551 |
Reliance Industries Ltd | 1,410 | 1,412.4 | 1,388.1 | 1,52,53,460 |
Vedanta Ltd | 419.9 | 423.25 | 413.65 | 1,01,61,769 |
SRF Ltd | 3,005.1 | 3,049 | 3,000 | 2,37,680 |
Siemens Ltd | 2,892 | 2,945.5 | 2,857 | 3,05,944 |
Supreme Industries Ltd | 3,537.1 | 3,571.1 | 3,491.1 | 2,06,159 |
Tata Chemicals Ltd | 839.5 | 859.6 | 837.1 | 3,40,679 |
Tata Motors Ltd | 642.9 | 667 | 641.1 | 1,49,47,278 |
Tata Steel Ltd | 140.79 | 141.56 | 139.84 | 1,95,12,828 |
Voltas Ltd | 1,231 | 1,262 | 1,224 | 14,40,969 |
Dr Reddys Laboratories Ltd | 1,184.7 | 1,196.6 | 1,175.9 | 11,16,894 |
Honeywell Automation India Ltd | 34,595 | 34,600 | 33,880 | 2,640 |
Bharat Petroleum Corporation Ltd | 311.15 | 322.45 | 309 | 1,82,87,447 |
Bharat Electronics Ltd | 314.05 | 320.45 | 312.6 | 1,94,41,189 |
Bharat Heavy Electricals Ltd | 227.64 | 232.37 | 226.4 | 59,21,971 |
Hindustan Zinc Ltd | 439.65 | 446.5 | 438.5 | 10,29,686 |
UPL Ltd | 671.95 | 678.15 | 666 | 8,42,666 |
P I Industries Ltd | 3,648.4 | 3,672.5 | 3,617.8 | 1,31,603 |
Himadri Speciality Chemical Ltd | 442.35 | 462.15 | 440.8 | 6,35,670 |
Samvardhana Motherson International Ltd | 132.8 | 135.5 | 131.77 | 1,30,84,377 |
Lupin Ltd | 2,103.2 | 2,117 | 2,070.9 | 5,76,391 |
Pidilite Industries Ltd | 3,028 | 3,029.5 | 2,988.3 | 2,04,798 |
Havells India Ltd | 1,602.2 | 1,621.1 | 1,593.8 | 4,75,552 |
Torrent Pharmaceuticals Ltd | 3,338.3 | 3,360 | 3,312 | 9,24,722 |
Hindustan Copper Ltd | 214.43 | 219.4 | 213.51 | 20,92,871 |
Sun Pharmaceutical Industries Ltd | 1,830.6 | 1,838.9 | 1,803.3 | 11,87,434 |
Aurobindo Pharma Ltd | 1,228.1 | 1,235 | 1,212 | 6,97,598 |
KEI Industries Ltd | 3,068.5 | 3,085 | 3,000 | 2,76,367 |
JSW Steel Ltd | 1,030.2 | 1,042.3 | 1,026.2 | 7,45,378 |
Maruti Suzuki India Ltd | 12,225 | 12,282 | 11,800 | 6,14,344 |
Cochin Shipyard Ltd | 1,609.3 | 1,717 | 1,600 | 48,77,596 |
TVS Motor Company Ltd | 2,667.2 | 2,708.9 | 2,655 | 9,90,867 |
Indian Oil Corporation Ltd | 138.7 | 139.9 | 136.45 | 2,77,81,143 |
Hindustan Aeronautics Ltd | 4,495.4 | 4,637 | 4,466.2 | 20,67,677 |
APL Apollo Tubes Ltd | 1,622.9 | 1,639.8 | 1,600.2 | 2,82,695 |
Page Industries Ltd | 45,505 | 45,875 | 44,800 | 27,376 |
Mazagon Dock Shipbuilders Ltd | 3,085 | 3,150 | 2,955 | 82,99,070 |
Suzlon Energy Ltd | 56.58 | 57.9 | 56.36 | 4,19,41,968 |
Hyundai Motor India Ltd | 1,708.8 | 1,715.4 | 1,681.7 | 9,13,723 |
Sona BLW Precision Forgings Ltd | 483.55 | 495.05 | 477.7 | 22,21,314 |
Alkem Laboratories Ltd | 5,113.4 | 5,165.9 | 5,041 | 74,126 |
Jindal Steel & Power Ltd | 897 | 907.8 | 892.1 | 7,38,001 |
Zydus Lifesciences Ltd | 888.9 | 901.85 | 887.2 | 6,27,223 |
Divis Laboratories Ltd | 6,113.5 | 6,130 | 6,055.5 | 2,97,760 |
AIA Engineering Ltd | 3,201 | 3,240.5 | 3,152.5 | 35,902 |
Solar Industries India Ltd | 13,230 | 13,548 | 13,177 | 66,316 |
Polycab India Ltd | 5,544 | 5,604 | 5,520.5 | 1,53,752 |
Astral Ltd | 1,353.2 | 1,373.8 | 1,348.8 | 3,62,964 |
K P R Mill Ltd | 993.05 | 1,032.3 | 987.9 | 1,58,376 |
Bajaj Auto Ltd | 8,009 | 8,077.5 | 7,977.5 | 3,46,675 |
Tejas Networks Ltd | 703.3 | 744.7 | 696.15 | 30,69,519 |
Dixon Technologies (India) Ltd | 16,324 | 16,680 | 16,271 | 2,25,563 |
Tube Investments of India Ltd | 2,905 | 2,934.4 | 2,786.3 | 9,79,279 |
Crompton Greaves Consumer Electricals Ltd | 337.45 | 343.15 | 335 | 27,01,376 |
Gujarat Fluorochemicals Ltd | 3,933.8 | 3,935 | 3,809.3 | 67,294 |
Kaynes Technology India Ltd | 5,807.6 | 5,962.4 | 5,726.7 | 4,32,153 |
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
30 Apr 2025|06:17 AM
ICICI Bank is the only stock that hits 52-week high in Sensex and Nifty
29 Apr 2025|01:58 PM
Indian equity indices ended on strong note with Nifty at 24,300 on April 28. At close, the Sensex was up 1,005.84 points at 80,218.37
29 Apr 2025|09:10 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
