15,550.3
(-125.75)
(-0.8%)
30 Apr , 2026 | 04:14 PM
Open
15,607.25
Prev. Close
15,676.05
Market Cap.
₹1,07,28,522.04
Div Yield
1.04
PE
28.45
PB
28.45
15,390.45
15,615.2
Performance
One Week (%)
0.27
One Month (%)
10.81
One Year (%)
15.14
YTD (%)
9.07
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 162.09 | 164.72 | 160.26 | 2,20,15,141 |
Balkrishna Industries Ltd | 2,160.8 | 2,199.9 | 2,136.3 | 1,38,178 |
Bharat Forge Ltd | 1,881.6 | 1,906.5 | 1,846.7 | 20,76,179 |
Blue Star Ltd | 1,781 | 1,845 | 1,757.6 | 5,75,535 |
Cipla Ltd | 1,309.6 | 1,329.8 | 1,305 | 13,70,336 |
Coromandel International Ltd | 1,981.7 | 2,007.9 | 1,955.7 | 3,85,687 |
CG Power & Industrial Solutions Ltd | 813.35 | 824.75 | 803.9 | 32,48,937 |
Eicher Motors Ltd | 7,109 | 7,146 | 6,978 | 5,38,501 |
GE Vernova T&D India Ltd | 4,466.2 | 4,581.9 | 4,443 | 6,53,778 |
Escorts Kubota Ltd | 3,241.6 | 3,314.4 | 3,215.2 | 82,689 |
ABB India Ltd | 7,230 | 7,305 | 7,102 | 3,27,820 |
Hindalco Industries Ltd | 1,038 | 1,063.85 | 1,030.4 | 43,92,857 |
Linde India Ltd | 7,320 | 7,370 | 7,222 | 26,126 |
Castrol India Ltd | 184.82 | 185.39 | 182.85 | 15,55,390 |
Cummins India Ltd | 5,266.4 | 5,308.8 | 5,120 | 4,48,330 |
Mahindra & Mahindra Ltd | 3,097.5 | 3,117.3 | 3,047 | 33,31,158 |
Bosch Ltd | 35,995 | 36,500 | 35,675 | 32,877 |
MRF Ltd | 1,29,710 | 1,31,100 | 1,28,750 | 7,905 |
Reliance Industries Ltd | 1,430.8 | 1,437 | 1,393.1 | 3,09,57,881 |
Vedanta Ltd | 271.55 | 292 | 268.7 | 7,38,70,853 |
SRF Ltd | 2,518.6 | 2,543.5 | 2,488.9 | 4,13,405 |
Siemens Ltd | 3,808.2 | 3,847.6 | 3,734.5 | 4,74,246 |
Supreme Industries Ltd | 3,622.6 | 3,675.3 | 3,534 | 3,02,540 |
Tata Motors Passenger Vehicles Ltd | 341.55 | 352 | 337.5 | 1,26,70,807 |
Tata Steel Ltd | 211.36 | 215.78 | 210 | 2,48,94,783 |
Voltas Ltd | 1,430.4 | 1,470 | 1,418.2 | 12,59,835 |
Dr Reddys Laboratories Ltd | 1,322.9 | 1,340.3 | 1,313.6 | 12,27,007 |
Honeywell Automation India Ltd | 31,030 | 31,550 | 30,855 | 2,138 |
Bharat Petroleum Corporation Ltd | 300.45 | 302.35 | 295.55 | 1,30,25,294 |
Bharat Electronics Ltd | 431.3 | 436.45 | 424.5 | 1,57,95,581 |
Bharat Heavy Electricals Ltd | 352.41 | 354.9 | 342.04 | 1,74,32,476 |
Hindustan Zinc Ltd | 595.95 | 603.4 | 583.35 | 66,46,054 |
UPL Ltd | 641.85 | 646 | 629.8 | 21,23,914 |
P I Industries Ltd | 3,054.8 | 3,090 | 3,015.6 | 2,00,677 |
Himadri Speciality Chemical Ltd | 607.75 | 624 | 595.2 | 1,32,60,089 |
Samvardhana Motherson International Ltd | 121.21 | 123.25 | 119.12 | 1,73,71,847 |
Lupin Ltd | 2,305.2 | 2,317.4 | 2,277.7 | 10,95,515 |
Pidilite Industries Ltd | 1,375.7 | 1,384.8 | 1,355 | 13,33,712 |
Havells India Ltd | 1,240.6 | 1,252 | 1,233 | 15,59,906 |
Torrent Pharmaceuticals Ltd | 4,185.1 | 4,234.7 | 4,146.1 | 2,78,059 |
Hindustan Copper Ltd | 534.85 | 555.25 | 532.05 | 43,84,552 |
Sun Pharmaceutical Industries Ltd | 1,808.3 | 1,815 | 1,761.4 | 47,49,798 |
Aurobindo Pharma Ltd | 1,389.5 | 1,404 | 1,378.6 | 6,06,347 |
KEI Industries Ltd | 4,857.5 | 4,935.2 | 4,747.6 | 7,24,328 |
JSW Steel Ltd | 1,264.5 | 1,273.4 | 1,250.4 | 13,66,233 |
Maruti Suzuki India Ltd | 13,314 | 13,360 | 12,970 | 6,12,975 |
Cochin Shipyard Ltd | 1,733.4 | 1,776.9 | 1,710.6 | 19,43,753 |
TVS Motor Company Ltd | 3,492.9 | 3,519 | 3,415.1 | 9,47,815 |
Indian Oil Corporation Ltd | 142.25 | 143.4 | 141.12 | 1,63,84,926 |
Hindustan Aeronautics Ltd | 4,338.8 | 4,379 | 4,289.3 | 8,18,024 |
Uno Minda Ltd | 1,112.5 | 1,127.1 | 1,099.1 | 5,67,965 |
APL Apollo Tubes Ltd | 1,905 | 1,960 | 1,895.5 | 7,24,377 |
Page Industries Ltd | 36,785 | 37,190 | 36,230 | 16,635 |
Mazagon Dock Shipbuilders Ltd | 2,733.2 | 2,778 | 2,680 | 19,15,445 |
Suzlon Energy Ltd | 55.58 | 56.5 | 55 | 10,23,54,018 |
Hyundai Motor India Ltd | 1,817.6 | 1,830 | 1,795.8 | 5,24,769 |
Sona BLW Precision Forgings Ltd | 607.25 | 613.1 | 586.15 | 28,65,734 |
Alkem Laboratories Ltd | 5,400 | 5,435 | 5,291 | 1,51,866 |
Jindal Steel Ltd | 1,223.1 | 1,234.4 | 1,201.1 | 8,78,441 |
Zydus Lifesciences Ltd | 891.9 | 915.4 | 890.4 | 9,86,154 |
Divis Laboratories Ltd | 6,502.5 | 6,547 | 6,429 | 3,79,741 |
AIA Engineering Ltd | 3,949.6 | 3,962.1 | 3,875 | 13,099 |
Navin Fluorine International Ltd | 6,821 | 7,200 | 6,660.5 | 23,22,243 |
Solar Industries India Ltd | 15,439 | 15,545 | 15,161 | 88,319 |
Polycab India Ltd | 8,110.5 | 8,163.5 | 7,970.5 | 4,15,486 |
Astral Ltd | 1,529.7 | 1,548.9 | 1,520.6 | 3,33,474 |
K P R Mill Ltd | 936.6 | 944.8 | 916.55 | 2,31,921 |
Bajaj Auto Ltd | 9,994 | 10,045 | 9,355 | 12,09,264 |
Anthem Biosciences Ltd | 760.1 | 778 | 756.4 | 1,51,781 |
Dixon Technologies (India) Ltd | 11,166.5 | 11,300 | 11,006 | 4,59,389 |
Tube Investments of India Ltd | 2,947.9 | 2,980 | 2,892 | 2,42,929 |
Laurus Labs Ltd | 1,100.95 | 1,112.95 | 1,080 | 23,64,117 |
Crompton Greaves Consumer Electricals Ltd | 272.36 | 275.09 | 266 | 69,12,508 |
Kaynes Technology India Ltd | 4,044.4 | 4,095 | 3,970 | 9,52,161 |
Tata Motors Ltd | 409.9 | 416.7 | 403.9 | 58,46,832 |
Siemens Energy India Ltd | 3,278.8 | 3,319 | 3,250.1 | 3,78,229 |
Benchmark indices closed in the red with Nifty at 24,044 and Sensex at 77,132, weighed down by global uncertainty, surging oil prices, and foreign investor outflows. While select stocks like Bajaj Auto and Bajaj Finance showed strength, sectors such as metals, PSU banks, and realty faced sharp declines in a risk-off market environment.
30 Apr 2026|05:07 PM
Vedanta stock saw a sharp 65–70% fall ahead of its 2026 demerger, but the drop is purely technical as the company splits into five new entities. Investors will receive shares in all new businesses, meaning no real value is lost—only redistributed.
30 Apr 2026|12:39 PM
After a strong rally, defence stocks have seen a noticeable correction, leaving investors concerned. This analysis breaks down the key factors behind the decline—from profit booking and valuation concerns to market sentiment shifts—and explains what it means for the sector’s future outlook.
30 Apr 2026|12:05 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
