₹15,669.8
(46.44)
(0.29%)
05 Jan , 2026 | 04:09 PM
Open
₹15,648.3
Prev. Close
₹15,623.35
Market Cap.
₹1,08,69,157.93
Div Yield
0.99
PE
28.75
PB
28.75
₹15,623.9
₹15,737.2
Performance
One Week (%)
2.5
One Month (%)
2.16
One Year (%)
10.69
YTD (%)
20.47
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 187.76 | 191.8 | 186.05 | 1,70,83,159 |
Balkrishna Industries Ltd | 2,398.9 | 2,407 | 2,328 | 1,45,909 |
Bharat Forge Ltd | 1,482.3 | 1,494 | 1,465.9 | 9,18,595 |
Blue Star Ltd | 1,848.9 | 1,876.9 | 1,768.6 | 6,02,390 |
Aditya Birla Real Estate Ltd | 1,702.8 | 1,708.6 | 1,665.4 | 90,289 |
Cipla Ltd | 1,519.8 | 1,525 | 1,507.2 | 15,32,549 |
Coromandel International Ltd | 2,299.2 | 2,304.8 | 2,242.1 | 1,83,980 |
CG Power & Industrial Solutions Ltd | 645.25 | 653.3 | 639.5 | 20,08,772 |
Eicher Motors Ltd | 7,482.5 | 7,514.5 | 7,328 | 4,26,798 |
Escorts Kubota Ltd | 3,962.1 | 3,975.5 | 3,847 | 1,60,073 |
ABB India Ltd | 5,168.5 | 5,249.5 | 5,131 | 1,01,498 |
Hindalco Industries Ltd | 931.7 | 937.9 | 925.85 | 52,78,463 |
Linde India Ltd | 5,927.5 | 6,010 | 5,894 | 12,963 |
Castrol India Ltd | 191.64 | 195.73 | 191.3 | 19,37,214 |
Cummins India Ltd | 4,309.8 | 4,515.8 | 4,286.2 | 4,92,433 |
Mahindra & Mahindra Ltd | 3,790.3 | 3,839.9 | 3,785 | 15,74,098 |
Bosch Ltd | 39,170 | 39,550 | 38,760 | 47,881 |
MRF Ltd | 1,50,405 | 1,51,765 | 1,49,700 | 4,627 |
Reliance Industries Ltd | 1,578.1 | 1,611.8 | 1,575.3 | 87,04,973 |
Vedanta Ltd | 615.65 | 624.5 | 609.7 | 83,36,113 |
SRF Ltd | 3,089.3 | 3,095 | 3,050 | 2,68,940 |
Siemens Ltd | 3,086.6 | 3,123 | 3,072.6 | 1,55,847 |
Supreme Industries Ltd | 3,594.4 | 3,624.9 | 3,529.8 | 2,82,803 |
Tata Motors Passenger Vehicles Ltd | 373.55 | 375 | 369.1 | 95,91,926 |
Tata Steel Ltd | 185.72 | 186.89 | 182.87 | 3,06,46,009 |
Voltas Ltd | 1,476.8 | 1,494.6 | 1,423.2 | 15,88,073 |
Dr Reddys Laboratories Ltd | 1,250 | 1,262.3 | 1,245 | 11,84,386 |
Honeywell Automation India Ltd | 34,330 | 34,995 | 33,645 | 8,892 |
Bharat Petroleum Corporation Ltd | 377.9 | 385.45 | 374.4 | 52,43,413 |
Bharat Electronics Ltd | 413.8 | 418.6 | 402.8 | 2,60,97,635 |
Bharat Heavy Electricals Ltd | 300.05 | 303.4 | 296 | 91,19,661 |
Hindustan Zinc Ltd | 628.6 | 638.8 | 621.35 | 64,88,033 |
UPL Ltd | 805.1 | 811.45 | 798.1 | 20,68,765 |
P I Industries Ltd | 3,263.6 | 3,274.7 | 3,236.5 | 80,761 |
Himadri Speciality Chemical Ltd | 489.7 | 498.8 | 486.95 | 9,97,134 |
Samvardhana Motherson International Ltd | 121.81 | 122.75 | 120.33 | 1,71,09,084 |
Lupin Ltd | 2,083.7 | 2,112.2 | 2,073.6 | 5,74,277 |
Pidilite Industries Ltd | 1,505 | 1,507 | 1,474.4 | 4,73,909 |
Havells India Ltd | 1,451.4 | 1,462.2 | 1,431.1 | 4,54,648 |
Torrent Pharmaceuticals Ltd | 3,869.8 | 3,900.1 | 3,855 | 1,00,222 |
Sun Pharmaceutical Industries Ltd | 1,728.9 | 1,746 | 1,723.4 | 14,16,698 |
Aurobindo Pharma Ltd | 1,207.4 | 1,222 | 1,199 | 6,44,075 |
KEI Industries Ltd | 4,528.9 | 4,560.5 | 4,486 | 1,18,266 |
JSW Steel Ltd | 1,185.9 | 1,192.9 | 1,179 | 10,17,822 |
Maruti Suzuki India Ltd | 17,155 | 17,370 | 16,980 | 3,05,668 |
Cochin Shipyard Ltd | 1,630 | 1,666.6 | 1,621.1 | 10,34,202 |
TVS Motor Company Ltd | 3,864.2 | 3,909 | 3,842.5 | 5,28,557 |
Indian Oil Corporation Ltd | 165.01 | 168.79 | 163.6 | 96,92,902 |
Hindustan Aeronautics Ltd | 4,526.1 | 4,544.9 | 4,417.8 | 12,56,096 |
Uno Minda Ltd | 1,336.6 | 1,355 | 1,315.9 | 9,18,558 |
APL Apollo Tubes Ltd | 1,966.2 | 1,969.7 | 1,904.7 | 6,53,672 |
Page Industries Ltd | 35,550 | 35,905 | 35,190 | 27,388 |
Mazagon Dock Shipbuilders Ltd | 2,514.7 | 2,544 | 2,494 | 11,60,745 |
Suzlon Energy Ltd | 53.67 | 54.54 | 53.3 | 4,06,93,570 |
Hyundai Motor India Ltd | 2,281.6 | 2,284.3 | 2,251 | 3,65,614 |
Sona BLW Precision Forgings Ltd | 481.4 | 489.5 | 478.55 | 6,65,079 |
Alkem Laboratories Ltd | 5,552.5 | 5,616.5 | 5,531.5 | 42,046 |
Jindal Steel Ltd | 1,081.6 | 1,087.5 | 1,074.4 | 9,00,540 |
Zydus Lifesciences Ltd | 921.95 | 924.85 | 911.45 | 4,42,298 |
Divis Laboratories Ltd | 6,363.5 | 6,447 | 6,345 | 1,45,454 |
AIA Engineering Ltd | 4,078 | 4,165.5 | 4,051.1 | 84,430 |
Navin Fluorine International Ltd | 5,937.5 | 5,987.5 | 5,888.5 | 91,016 |
Solar Industries India Ltd | 12,731 | 12,921 | 12,250 | 2,31,189 |
Polycab India Ltd | 7,762 | 7,840.5 | 7,584.5 | 11,33,200 |
Astral Ltd | 1,492.8 | 1,501.2 | 1,450 | 7,35,122 |
K P R Mill Ltd | 903.05 | 914.65 | 894 | 2,05,683 |
Bajaj Auto Ltd | 9,497.5 | 9,684 | 9,465 | 3,04,245 |
Dixon Technologies (India) Ltd | 12,051 | 12,280 | 11,992 | 4,34,173 |
Mankind Pharma Ltd | 2,195 | 2,222 | 2,184.7 | 1,61,264 |
Tube Investments of India Ltd | 2,530 | 2,614.9 | 2,520.7 | 5,01,042 |
Crompton Greaves Consumer Electricals Ltd | 259.75 | 260.9 | 250.5 | 57,40,102 |
Gujarat Fluorochemicals Ltd | 3,584.4 | 3,655.8 | 3,558 | 53,574 |
Kaynes Technology India Ltd | 3,997.6 | 4,107.4 | 3,930 | 16,42,250 |
Siemens Energy India Ltd | 2,564.5 | 2,586.9 | 2,545.6 | 3,83,932 |
Stocks in focus today: Bajaj Finance, Bajaj Housing Finance, Bank of Baroda, Avenue Supermarts, and PNB on strong growth in customers, loans, AUM, and revenues.
5 Jan 2026|10:49 AM
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
