15,791.85
(7.2)
(0.04%)
22 May , 2026 | 04:14 PM
Open
15,825.85
Prev. Close
15,784.65
Market Cap.
₹1,07,95,070.58
Div Yield
1.02
PE
26.87
PB
26.87
15,772.7
15,840.7
Performance
One Week (%)
-0.29
One Month (%)
1.29
One Year (%)
11.33
YTD (%)
10.72
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 158.21 | 158.74 | 154.05 | 1,86,94,921 |
Balkrishna Industries Ltd | 2,208.3 | 2,218 | 2,202.3 | 42,717 |
Bharat Forge Ltd | 1,897.7 | 1,916.9 | 1,892 | 6,36,410 |
Blue Star Ltd | 1,657.2 | 1,675.8 | 1,654 | 1,46,278 |
Cipla Ltd | 1,399.2 | 1,409.6 | 1,392 | 9,17,323 |
Coromandel International Ltd | 1,819.4 | 1,889 | 1,803.8 | 5,56,925 |
CG Power & Industrial Solutions Ltd | 865.7 | 873.5 | 858 | 20,28,217 |
Eicher Motors Ltd | 6,981.5 | 7,041 | 6,908.5 | 5,12,596 |
GE Vernova T&D India Ltd | 4,849.5 | 4,912.4 | 4,764 | 7,96,078 |
Escorts Kubota Ltd | 2,931.4 | 2,946.8 | 2,893.2 | 94,066 |
ABB India Ltd | 6,689.5 | 6,741 | 6,594 | 3,71,775 |
Hindalco Industries Ltd | 1,109.2 | 1,115 | 1,092.8 | 41,36,312 |
Linde India Ltd | 7,222 | 7,380 | 7,181.5 | 24,073 |
Castrol India Ltd | 182.08 | 182.9 | 182 | 4,98,340 |
Cummins India Ltd | 5,353 | 5,419 | 5,335.5 | 2,30,767 |
Mahindra & Mahindra Ltd | 3,081.3 | 3,131.7 | 3,072.6 | 24,07,171 |
Bosch Ltd | 36,065 | 36,860 | 34,825 | 93,254 |
MRF Ltd | 1,26,785 | 1,27,330 | 1,25,800 | 5,408 |
Reliance Industries Ltd | 1,354.5 | 1,367.4 | 1,349.1 | 71,05,813 |
Vedanta Ltd | 329.95 | 333.6 | 327 | 1,40,86,715 |
SRF Ltd | 2,639.4 | 2,688 | 2,630.1 | 5,21,212 |
Siemens Ltd | 3,811.7 | 3,834 | 3,714 | 5,34,453 |
Supreme Industries Ltd | 3,556 | 3,600 | 3,460.5 | 1,72,744 |
Tata Motors Passenger Vehicles Ltd | 363.35 | 365.65 | 361.75 | 69,34,910 |
Tata Steel Ltd | 209.19 | 210.88 | 208.26 | 2,20,23,114 |
Voltas Ltd | 1,268.1 | 1,281 | 1,262.6 | 8,32,401 |
Dr Reddys Laboratories Ltd | 1,307.2 | 1,329.6 | 1,305.1 | 20,02,451 |
Honeywell Automation India Ltd | 35,405 | 36,550 | 34,605 | 61,734 |
Bharat Petroleum Corporation Ltd | 295.6 | 297.7 | 291.6 | 53,66,953 |
Bharat Electronics Ltd | 416.55 | 421.45 | 415.45 | 91,75,611 |
Bharat Heavy Electricals Ltd | 408.55 | 413.55 | 407.1 | 78,79,542 |
Hindustan Zinc Ltd | 632.25 | 643.6 | 629.9 | 38,70,439 |
UPL Ltd | 632 | 635.5 | 625.05 | 22,17,195 |
P I Industries Ltd | 2,781 | 2,821.3 | 2,742 | 6,96,886 |
Himadri Speciality Chemical Ltd | 587.15 | 597.4 | 579.35 | 51,85,493 |
Samvardhana Motherson International Ltd | 136.18 | 139.01 | 134.3 | 3,43,27,232 |
Lupin Ltd | 2,281.8 | 2,304.5 | 2,270 | 12,25,221 |
Pidilite Industries Ltd | 1,478.4 | 1,484 | 1,459 | 5,33,048 |
Havells India Ltd | 1,200.9 | 1,217.4 | 1,198 | 5,81,336 |
Torrent Pharmaceuticals Ltd | 4,486.2 | 4,535 | 4,440.7 | 2,05,928 |
Hindustan Copper Ltd | 545.75 | 560 | 545 | 44,38,011 |
Sun Pharmaceutical Industries Ltd | 1,844.6 | 1,903 | 1,833.1 | 36,10,732 |
Aurobindo Pharma Ltd | 1,463.5 | 1,520 | 1,445.8 | 30,38,819 |
KEI Industries Ltd | 5,260.5 | 5,325 | 5,232.6 | 4,10,075 |
JSW Steel Ltd | 1,285.5 | 1,289.9 | 1,278.1 | 5,88,674 |
Maruti Suzuki India Ltd | 12,987 | 13,152 | 12,974 | 3,87,975 |
Cochin Shipyard Ltd | 1,532.1 | 1,548.2 | 1,526.5 | 6,72,415 |
TVS Motor Company Ltd | 3,417.5 | 3,443.4 | 3,380 | 9,24,915 |
Indian Oil Corporation Ltd | 139.47 | 140.56 | 138.03 | 1,20,77,225 |
Hindustan Aeronautics Ltd | 4,368.4 | 4,429.7 | 4,345.5 | 8,45,826 |
Uno Minda Ltd | 1,089.3 | 1,112.8 | 1,071.2 | 11,31,416 |
APL Apollo Tubes Ltd | 1,880.5 | 1,885 | 1,845 | 2,85,536 |
Page Industries Ltd | 39,455 | 40,490 | 38,320 | 1,41,220 |
Mazagon Dock Shipbuilders Ltd | 2,469.1 | 2,481 | 2,446 | 6,03,666 |
Suzlon Energy Ltd | 53.75 | 53.95 | 53 | 6,07,60,806 |
Hyundai Motor India Ltd | 1,848.6 | 1,858.8 | 1,821.6 | 17,36,999 |
Sona BLW Precision Forgings Ltd | 593.75 | 599.95 | 584.3 | 24,84,984 |
Alkem Laboratories Ltd | 5,404.5 | 5,530 | 5,385 | 64,842 |
Jindal Steel Ltd | 1,209.9 | 1,212.4 | 1,192.3 | 8,05,924 |
Zydus Lifesciences Ltd | 1,038.95 | 1,047.45 | 1,036.8 | 12,96,117 |
Divis Laboratories Ltd | 6,887 | 6,960.5 | 6,790 | 3,54,149 |
AIA Engineering Ltd | 3,994 | 4,049.9 | 3,961 | 41,320 |
Navin Fluorine International Ltd | 7,125 | 7,175 | 7,031 | 2,33,718 |
Solar Industries India Ltd | 18,132 | 18,479 | 18,055 | 1,56,707 |
Polycab India Ltd | 9,263.5 | 9,316.5 | 9,194 | 1,77,024 |
Astral Ltd | 1,541.7 | 1,548.9 | 1,481 | 10,94,826 |
K P R Mill Ltd | 941.7 | 958.45 | 938.1 | 88,765 |
Bajaj Auto Ltd | 10,549.5 | 10,753 | 10,537 | 2,07,805 |
Anthem Biosciences Ltd | 777.1 | 783.85 | 771.35 | 3,26,922 |
Dixon Technologies (India) Ltd | 11,722 | 11,860 | 11,261 | 13,62,732 |
Tube Investments of India Ltd | 3,011.3 | 3,043 | 2,970 | 2,24,252 |
Laurus Labs Ltd | 1,343.5 | 1,355.7 | 1,332.1 | 16,98,593 |
Crompton Greaves Consumer Electricals Ltd | 294.75 | 299.9 | 291 | 22,18,686 |
Kaynes Technology India Ltd | 3,321.4 | 3,330 | 3,191 | 21,81,529 |
Tata Motors Ltd | 382.95 | 389 | 374.55 | 97,63,844 |
Siemens Energy India Ltd | 3,508.3 | 3,585 | 3,479.3 | 4,21,025 |
Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.
22 May 2026|05:24 PM
Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.
21 May 2026|05:18 PM
Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.
18 May 2026|05:10 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
