₹8,813.5
(-39.25)
(-0.44%)
30 Sep , 2025 | 04:14 PM
Open
₹8,818.7
Prev. Close
₹8,852.75
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹8,776.1
₹8,863.55
Performance
One Week (%)
-3.65
One Month (%)
-3.07
One Year (%)
6.74
YTD (%)
2.43
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
EIH Ltd | 359.9 | 372 | 358 | 4,41,102 |
Indian Hotels Co Ltd | 720.3 | 727.45 | 718.9 | 37,42,770 |
Safari Industries (India) Ltd | 2,188.3 | 2,208.2 | 2,165 | 16,663 |
V I P Industries Ltd | 415.95 | 421.35 | 413.5 | 1,61,595 |
Westlife Foodworld Ltd | 687.6 | 697.95 | 666.85 | 2,55,153 |
Jubilant Foodworks Ltd | 617.4 | 620.85 | 609 | 19,91,845 |
Mahindra Holidays & Resorts India Ltd | 352.8 | 355.5 | 347.2 | 44,758 |
BLS International Services Ltd | 322.3 | 331.05 | 316.45 | 16,92,813 |
Indian Railway Catering & Tourism Corporation Ltd | 700.4 | 704.8 | 697.05 | 10,29,077 |
Devyani International Ltd | 168.03 | 171.45 | 166.16 | 7,23,602 |
Chalet Hotels Ltd | 951.2 | 972.5 | 940.4 | 3,18,530 |
Interglobe Aviation Ltd | 5,594.5 | 5,655.5 | 5,526 | 14,25,301 |
Lemon Tree Hotels Ltd | 166.31 | 166.95 | 163.24 | 20,24,547 |
Restaurant Brands Asia Ltd | 76.97 | 78.57 | 76.52 | 11,77,287 |
Sapphire Foods India Ltd | 293.8 | 298.8 | 292.15 | 1,80,627 |
Easy Trip Planners Ltd | 8.01 | 8.14 | 8 | 89,95,703 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
