₹9,212.1
(-7.69)
(-0.08%)
05 Sep , 2025 | 04:14 PM
Open
₹9,220.45
Prev. Close
₹9,219.8
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹9,170.8
₹9,258.65
Performance
One Week (%)
1.28
One Month (%)
1.17
One Year (%)
11.66
YTD (%)
7.15
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
EIH Ltd | 411.15 | 418.85 | 408.25 | 3,40,758 |
Indian Hotels Co Ltd | 774.75 | 780 | 769.1 | 13,79,717 |
Safari Industries (India) Ltd | 2,146.3 | 2,236.4 | 2,130 | 3,10,327 |
V I P Industries Ltd | 423.25 | 437.1 | 421 | 1,46,324 |
Westlife Foodworld Ltd | 737 | 746.15 | 728.75 | 21,620 |
Jubilant Foodworks Ltd | 656 | 661.2 | 650.7 | 12,27,777 |
Mahindra Holidays & Resorts India Ltd | 358.05 | 361.45 | 354.65 | 41,792 |
BLS International Services Ltd | 366.85 | 369.7 | 365.5 | 5,98,572 |
Indian Railway Catering & Tourism Corporation Ltd | 714.05 | 714.9 | 706 | 4,60,678 |
Devyani International Ltd | 179.72 | 182.5 | 178.5 | 26,13,771 |
Chalet Hotels Ltd | 1,020.9 | 1,032.6 | 1,011.1 | 82,212 |
Interglobe Aviation Ltd | 5,670 | 5,710 | 5,637 | 8,20,854 |
Lemon Tree Hotels Ltd | 175.17 | 177.95 | 170.75 | 92,95,950 |
Restaurant Brands Asia Ltd | 79.53 | 81.32 | 79.06 | 9,72,527 |
Sapphire Foods India Ltd | 321.25 | 328.6 | 319.35 | 1,20,067 |
Easy Trip Planners Ltd | 8.54 | 8.6 | 8.4 | 92,14,089 |
M&M, Eternal hits 52-week high in Sensex and Nifty
5 Sep 2025|02:05 PM
Inox Green said it aims to scale its renewable O&M portfolio to 5.3 GW in the coming years.
4 Sep 2025|11:11 AM
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
4 Sep 2025|07:20 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
