Nifty India Tourism Live Index | India Infoline ( IIFL)

Nifty India Tourism

Nifty I Tourism SHARE PRICE

Select Index

7,256.65

(-9.25)(-0.12%)

22 May , 2026 | 04:14 PM

Open

7,281.45

Prev. Close

7,265.9

Market Cap.

₹0

Div Yield

0.36

52.44

Select

7,234.3

Select price range

7,290.4

Performance

One Week (%)

-0.16

One Month (%)

-4.15

One Year (%)

-20.08

YTD (%)

6.76

Invest wise with Expert advice

Nifty I Tourism LISTED COMPANIES

Company Name	CMP	High	Low	Volume
EIH Ltd	318.8	321.1	317.75	44,165
Indian Hotels Co Ltd	650.25	659.1	649.05	14,15,868
Jubilant Foodworks Ltd	436.65	439.65	428.65	51,99,265
BLS International Services Ltd	267.7	274.9	265.65	17,89,074
GMR Airports Ltd	95.85	97.5	95.5	95,42,349
Indian Railway Catering & Tourism Corporation Ltd	530.25	541.4	527.15	11,06,967
Devyani International Ltd	114.4	115.98	113.15	5,62,427
Chalet Hotels Ltd	795.05	801.4	789	45,646
Interglobe Aviation Ltd	4,438.6	4,460	4,399.6	6,75,234
Lemon Tree Hotels Ltd	113.31	113.8	111.74	15,18,533
TBO Tek Ltd	1,194.6	1,230	1,172.9	1,11,808
Travel Food Services Ltd	1,130.6	1,148.8	1,063.1	2,94,790
Sapphire Foods India Ltd	180.52	183.12	178.42	6,21,498
Leela Palaces Hotels & Resorts Ltd	415.75	418	403.1	2,45,998
ITC Hotels Ltd	154.29	155.5	153.65	21,21,687

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty ends above 23,700 | Banking Stocks Lead Market Rally

Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.

22 May 2026|05:24 PM

Closing Bell: Nifty Flat as RBI Hike Concerns Weigh on Markets

Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.

21 May 2026|05:18 PM

Closing Bell: Nifty recovers 300 points, SENSEX jumps more than1000 points to end in Green

Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.

18 May 2026|05:10 PM

Read All News

Knowledge Center

Demat Account

Trading Account