₹8,593.3
(79.44)
(0.93%)
22 Dec , 2025 | 04:14 PM
Open
₹8,535.9
Prev. Close
₹8,513.85
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹8,516.7
₹8,597.55
Performance
One Week (%)
-0.02
One Month (%)
-4.16
One Year (%)
-6.34
YTD (%)
-1.05
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
EIH Ltd | 368 | 369.35 | 364.65 | 95,479 |
Indian Hotels Co Ltd | 740.15 | 741.55 | 728 | 11,40,608 |
Safari Industries (India) Ltd | 2,212.1 | 2,230 | 2,190 | 10,547 |
V I P Industries Ltd | 364.7 | 372.45 | 360.9 | 2,23,834 |
Westlife Foodworld Ltd | 525.75 | 528.9 | 514.85 | 41,522 |
Jubilant Foodworks Ltd | 568.5 | 570.4 | 562.1 | 16,72,475 |
Mahindra Holidays & Resorts India Ltd | 310.85 | 313.7 | 309.55 | 47,905 |
BLS International Services Ltd | 327.5 | 330.9 | 325.3 | 11,14,205 |
Indian Railway Catering & Tourism Corporation Ltd | 681.65 | 683.4 | 676.3 | 10,58,473 |
Devyani International Ltd | 139.27 | 140.15 | 131.1 | 67,08,519 |
Chalet Hotels Ltd | 865.7 | 875.7 | 862.35 | 95,055 |
Interglobe Aviation Ltd | 5,145.5 | 5,184 | 5,100 | 15,13,801 |
Lemon Tree Hotels Ltd | 163.7 | 164.26 | 160.3 | 24,22,146 |
Restaurant Brands Asia Ltd | 64.74 | 66.4 | 63.85 | 65,06,827 |
Sapphire Foods India Ltd | 240.65 | 242.56 | 228.66 | 10,39,961 |
Easy Trip Planners Ltd | 7.57 | 7.63 | 7.52 | 91,81,932 |
Here are some of the stocks that may see significant price movement today: Tata Steel, RITES Limited, Tata Chemicals, etc.
22 Dec 2025|12:08 AM
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
19 Dec 2025|07:39 AM
Here are some of the stocks that may see significant price movement today: GMR Power, Titagarh Rail, KPI Green Energy, etc.
18 Dec 2025|07:20 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
