₹44,723.8
(-207.25)(-0.46%)
22 Jul , 2025 | 04:14 PM
Open
₹45,079.35
Prev. Close
₹44,931.05
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹44,585.05
₹45,108.35
Performance
One Week (%)
0.31
One Month (%)
7.6
One Year (%)
21.13
YTD (%)
12.17
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Abbott India Ltd | 34,130 | 34,320 | 34,060 | 4,044 |
Glaxosmithkline Pharmaceuticals Ltd | 3,098.6 | 3,152.2 | 3,088 | 55,167 |
J B Chemicals & Pharmaceuticals Ltd | 1,687.6 | 1,691.5 | 1,667.4 | 3,22,750 |
Pfizer Ltd | 5,293.5 | 5,372.5 | 5,247.5 | 13,768 |
Lupin Ltd | 1,903.2 | 1,947.5 | 1,877.3 | 22,18,870 |
Ipca Laboratories Ltd | 1,460.2 | 1,470 | 1,440.6 | 1,22,866 |
Neuland Laboratories Ltd | 13,992 | 14,327 | 13,806 | 62,634 |
Aurobindo Pharma Ltd | 1,101.4 | 1,142.3 | 1,100 | 11,19,858 |
Natco Pharma Ltd | 1,014.65 | 1,038.6 | 1,008.65 | 13,64,822 |
Granules India Ltd | 477.1 | 495.7 | 476.05 | 8,90,480 |
Ajanta Pharma Ltd | 2,740 | 2,787.5 | 2,721.3 | 71,889 |
Poly Medicure Ltd | 2,059.3 | 2,108.8 | 2,040.1 | 1,49,954 |
Gland Pharma Ltd | 1,961.8 | 2,019 | 1,954.4 | 1,87,153 |
Biocon Ltd | 387.2 | 394.75 | 386.3 | 23,87,785 |
Alkem Laboratories Ltd | 4,971.8 | 5,004.4 | 4,935.7 | 63,023 |
Glenmark Pharmaceuticals Ltd | 2,157.9 | 2,200.9 | 2,149.2 | 15,43,453 |
Max Healthcare Institute Ltd | 1,218.8 | 1,229.8 | 1,207.5 | 18,96,694 |
Fortis Healthcare Ltd | 809.1 | 817.8 | 795.35 | 15,89,708 |
Syngene International Ltd | 676 | 686.5 | 661.95 | 16,57,916 |
Global Health Ltd | 1,290.4 | 1,305.9 | 1,283.8 | 1,73,083 |
Krishna Institute of Medical Sciences Ltd | 751.15 | 759.5 | 735.8 | 4,08,647 |
Rainbow Childrens Medicare Ltd | 1,520.9 | 1,541.8 | 1,506.2 | 2,68,934 |
Mankind Pharma Ltd | 2,670.5 | 2,690 | 2,645 | 3,76,112 |
Alembic Pharmaceuticals Ltd | 1,016.4 | 1,032.7 | 1,007.6 | 60,484 |
Dr Lal Pathlabs Ltd | 3,004 | 3,019.8 | 2,947.5 | 99,631 |
Narayana Hrudayalaya Ltd | 1,985.5 | 1,992 | 1,924.4 | 5,67,165 |
Laurus Labs Ltd | 823.35 | 832 | 815 | 9,47,754 |
Aster DM Healthcare Ltd | 598.5 | 602 | 588.65 | 6,23,980 |
Cohance Lifesciences Ltd | 1,064.9 | 1,079 | 1,057.25 | 47,396 |
Piramal Pharma Ltd | 205.3 | 212.39 | 204.63 | 46,83,335 |
Indian equity indices ended on strong note on July 21.
22 Jul 2025|09:09 AM
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, Afcons Infra, Eternal, etc.
22 Jul 2025|06:14 AM
UltraTech Cement hits 52-week high in Sensex and Nifty.
21 Jul 2025|02:39 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.