₹43,151.7
(149.04)(0.34%)
24 Feb , 2026 | 04:14 PM
Open
₹42,939.4
Prev. Close
₹43,002.65
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹42,734.05
₹43,259.7
Performance
One Week (%)
0.81
One Month (%)
3.47
One Year (%)
13.52
YTD (%)
7.35
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Abbott India Ltd | 26,365 | 26,520 | 26,215 | 1,960 |
Glaxosmithkline Pharmaceuticals Ltd | 2,618.2 | 2,635.1 | 2,591.3 | 57,672 |
J B Chemicals & Pharmaceuticals Ltd | 2,070.4 | 2,087.2 | 2,030 | 6,74,076 |
Pfizer Ltd | 5,084.5 | 5,133 | 5,003.7 | 14,033 |
Lupin Ltd | 2,250.2 | 2,257.9 | 2,235 | 10,74,791 |
Ipca Laboratories Ltd | 1,515.3 | 1,544 | 1,458 | 1,50,387 |
Neuland Laboratories Ltd | 13,366 | 13,650 | 13,304 | 45,522 |
Aurobindo Pharma Ltd | 1,164.4 | 1,167.2 | 1,144 | 9,88,014 |
Natco Pharma Ltd | 944.85 | 950 | 885.55 | 1,03,08,556 |
Wockhardt Ltd | 1,362 | 1,368.5 | 1,346.8 | 2,44,541 |
Granules India Ltd | 599.6 | 600 | 591.25 | 5,32,195 |
Ajanta Pharma Ltd | 2,948.8 | 2,988.5 | 2,940.7 | 55,209 |
Poly Medicure Ltd | 1,287.1 | 1,303.2 | 1,241 | 2,61,632 |
Gland Pharma Ltd | 1,802.4 | 1,810 | 1,774.1 | 39,426 |
Biocon Ltd | 390.75 | 392 | 385.05 | 21,79,315 |
Alkem Laboratories Ltd | 5,495.5 | 5,508.5 | 5,448 | 1,19,453 |
Glenmark Pharmaceuticals Ltd | 2,058.6 | 2,078.5 | 2,025.4 | 3,72,423 |
Fortis Healthcare Ltd | 919.55 | 923.5 | 910.05 | 6,09,597 |
Syngene International Ltd | 437.1 | 447.85 | 434.65 | 6,51,929 |
Global Health Ltd | 1,149.9 | 1,162.9 | 1,140 | 1,02,590 |
Krishna Institute of Medical Sciences Ltd | 735.85 | 740 | 709.65 | 6,09,994 |
Rainbow Childrens Medicare Ltd | 1,199.1 | 1,218.9 | 1,195.3 | 42,489 |
Mankind Pharma Ltd | 2,054.7 | 2,060.6 | 2,029.4 | 2,17,522 |
Dr Lal Pathlabs Ltd | 1,409.1 | 1,414.6 | 1,376.4 | 2,52,709 |
Narayana Hrudayalaya Ltd | 1,821 | 1,869.6 | 1,811.4 | 2,68,737 |
Laurus Labs Ltd | 1,028.5 | 1,034.8 | 996.9 | 14,11,849 |
Aster DM Healthcare Ltd | 638 | 653.55 | 633.5 | 2,96,016 |
Cohance Lifesciences Ltd | 309.55 | 315.15 | 304.15 | 8,06,385 |
Piramal Pharma Ltd | 159.48 | 162.14 | 157.92 | 26,63,225 |
OneSource Specialty Pharma Ltd | 1,322.9 | 1,340 | 1,280.5 | 1,76,115 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.