Nifty MidSmall Healthcare Index & Stocks

Nifty MidSmall Healthcare

Nifty MS Health SHARE PRICE

Select Index

48,102.2

(65.04)(0.13%)

18 May , 2026 | 03:49 PM

Open

47,950.7

Prev. Close

48,037.15

Market Cap.

₹0

Div Yield

0.4

44.25

Select

47,609.35

Select price range

48,183.45

Performance

One Week (%)

0.83

One Month (%)

9.17

One Year (%)

15.35

YTD (%)

14.3

Invest wise with Expert advice

Nifty MS Health LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Abbott India Ltd	27,925	28,280	27,530	12,613
Glaxosmithkline Pharmaceuticals Ltd	2,389.8	2,440	2,370	70,066
J B Chemicals & Pharmaceuticals Ltd	2,125.3	2,142.9	2,087.1	2,42,118
Pfizer Ltd	4,859.3	5,035.4	4,813.9	43,147
Lupin Ltd	2,252.4	2,274.9	2,214.1	9,07,342
Ipca Laboratories Ltd	1,646.3	1,658	1,585	6,34,541
Neuland Laboratories Ltd	16,327	16,747	16,260	38,156
Aurobindo Pharma Ltd	1,500.5	1,525	1,491.6	9,39,480
Natco Pharma Ltd	1,165.6	1,192	1,140	4,23,349
Wockhardt Ltd	1,571.5	1,589	1,522.6	15,29,294
Granules India Ltd	731.45	736.8	721.15	4,44,336
Ajanta Pharma Ltd	3,214.1	3,229	3,150	1,44,704
Poly Medicure Ltd	1,452.2	1,496	1,426.1	89,443
Gland Pharma Ltd	2,156.6	2,207	2,034	71,32,088
Biocon Ltd	426.25	431.85	422.35	33,94,081
Alkem Laboratories Ltd	5,468	5,525	5,390	1,22,385
Glenmark Pharmaceuticals Ltd	2,339.9	2,353.3	2,301	4,29,194
Fortis Healthcare Ltd	962.15	965	945.1	8,99,523
Syngene International Ltd	466.3	469.55	453.75	12,66,090
Global Health Ltd	1,239.2	1,253.4	1,220.2	2,51,862
Krishna Institute of Medical Sciences Ltd	716.85	755	714	5,42,362
Mankind Pharma Ltd	2,495.7	2,513	2,467	3,14,252
Dr Lal Pathlabs Ltd	1,646.3	1,649.5	1,581.4	4,82,607
Narayana Hrudayalaya Ltd	1,866.2	1,874	1,808.2	2,73,325
Laurus Labs Ltd	1,327.3	1,333.5	1,307.6	19,25,151
Sai Life Sciences Ltd	1,113	1,130	1,051.3	10,97,952
Aster DM Healthcare Ltd	755.25	761.6	733.65	6,46,189
Cohance Lifesciences Ltd	428.05	434	391.05	39,65,401
Piramal Pharma Ltd	175.08	176.27	170.3	23,93,915
OneSource Specialty Pharma Ltd	1,811.3	1,917.8	1,790.2	3,95,145

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Ends Marginally Lower as Rupee Hits Record Low of 96 and Crude Surges Above $108

Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.

15 May 2026|05:27 PM

Closing Bell: Sensex Nifty close in Green as Pharma and Metal Stocks Lead Broad Recovery

The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.

14 May 2026|05:28 PM

Closing Bell: Markets End Marginally Higher as Metal and Energy Stocks Lead Recovery

Indian benchmark indices snapped a four-session losing streak on May 13, 2026, supported by a sharp rally in metal stocks, value buying at lower levels, and improving global sentiment. Nifty closed above 23,400 while Sensex ended marginally higher, though weakness in IT and auto sectors kept broader market sentiment cautious.

13 May 2026|06:04 PM

Read All News

Knowledge Center

Demat Account

Trading Account