₹43,576.75
(263.15)(0.6%)
01 Sep , 2025 | 12:44 PM
Open
₹43,314.95
Prev. Close
₹43,313.6
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹43,314.95
₹43,769.1
Performance
One Week (%)
-3.24
One Month (%)
-5.6
One Year (%)
5.95
YTD (%)
8.13
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Abbott India Ltd | 31,660 | 31,945 | 31,500 | 3,006 |
Glaxosmithkline Pharmaceuticals Ltd | 2,792 | 2,797 | 2,757.1 | 55,855 |
J B Chemicals & Pharmaceuticals Ltd | 1,731.1 | 1,733.3 | 1,716 | 18,750 |
Pfizer Ltd | 5,128 | 5,204.5 | 5,111.5 | 6,865 |
Lupin Ltd | 1,920.2 | 1,928.1 | 1,887.1 | 1,77,700 |
Ipca Laboratories Ltd | 1,360.9 | 1,384.4 | 1,357.2 | 53,305 |
Neuland Laboratories Ltd | 13,226 | 13,600 | 13,212 | 17,755 |
Aurobindo Pharma Ltd | 1,026.6 | 1,035.8 | 1,016.1 | 12,18,314 |
Natco Pharma Ltd | 863.35 | 870.25 | 859.65 | 1,28,968 |
Granules India Ltd | 519.3 | 524.8 | 492.45 | 58,93,295 |
Ajanta Pharma Ltd | 2,450.1 | 2,514.7 | 2,442.5 | 99,096 |
Poly Medicure Ltd | 2,068 | 2,087.3 | 2,056.1 | 56,901 |
Gland Pharma Ltd | 1,852.5 | 1,890.6 | 1,848.1 | 26,355 |
Biocon Ltd | 349.2 | 353.25 | 346.8 | 7,19,153 |
Alkem Laboratories Ltd | 5,285 | 5,348.5 | 5,273 | 39,220 |
Glenmark Pharmaceuticals Ltd | 1,906.1 | 1,938.8 | 1,904 | 2,34,938 |
Max Healthcare Institute Ltd | 1,179.2 | 1,185.2 | 1,153.9 | 8,78,137 |
Fortis Healthcare Ltd | 921.95 | 928 | 914.3 | 5,87,529 |
Syngene International Ltd | 631.65 | 635 | 622.1 | 3,29,693 |
Global Health Ltd | 1,385 | 1,388 | 1,368.1 | 61,392 |
Krishna Institute of Medical Sciences Ltd | 730.85 | 740.1 | 716.15 | 1,08,437 |
Rainbow Childrens Medicare Ltd | 1,502.8 | 1,513.5 | 1,480 | 66,567 |
Mankind Pharma Ltd | 2,503.7 | 2,504.1 | 2,472 | 1,02,633 |
Alembic Pharmaceuticals Ltd | 930.35 | 941.5 | 926.3 | 16,812 |
Dr Lal Pathlabs Ltd | 3,270 | 3,345 | 3,263 | 32,348 |
Narayana Hrudayalaya Ltd | 1,776.6 | 1,784.8 | 1,740.6 | 98,078 |
Laurus Labs Ltd | 859.35 | 869.75 | 854.05 | 5,86,011 |
Aster DM Healthcare Ltd | 605 | 612.2 | 594.5 | 2,68,613 |
Cohance Lifesciences Ltd | 892.15 | 897.45 | 872.1 | 63,801 |
Piramal Pharma Ltd | 187.45 | 187.6 | 182 | 9,41,257 |
According to AurionPro’s exchange filing, the initiative represents the start of a long-term, future-focused collaboration designed to co-create AI-driven solutions.
1 Sep 2025|01:22 PM
Hindustan Zinc is currently India’s only listed play on silver and is ranked among the top five global producers.
1 Sep 2025|01:14 PM
The greenfield power plant, based on 2x800 MW ultra-supercritical technology, will be developed under a design, build, finance, own and operate model at a tariff of ₹5.829 per kWh.
1 Sep 2025|01:03 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.