₹45,317.85
(75.94)(0.16%)
19 Sep , 2025 | 04:14 PM
Open
₹45,292.45
Prev. Close
₹45,241.9
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹45,115.85
₹45,393.35
Performance
One Week (%)
0.29
One Month (%)
0.96
One Year (%)
7.3
YTD (%)
13.13
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Abbott India Ltd | 30,365 | 31,055 | 30,130 | 12,743 |
Glaxosmithkline Pharmaceuticals Ltd | 2,741.1 | 2,767.5 | 2,730 | 85,057 |
J B Chemicals & Pharmaceuticals Ltd | 1,714.2 | 1,718.9 | 1,685.9 | 1,65,091 |
Pfizer Ltd | 5,107.5 | 5,190 | 5,095.5 | 22,146 |
Lupin Ltd | 2,055.6 | 2,061 | 2,041.5 | 7,12,388 |
Ipca Laboratories Ltd | 1,441 | 1,506.9 | 1,333.8 | 9,95,320 |
Neuland Laboratories Ltd | 15,467 | 16,100 | 15,311 | 66,303 |
Aurobindo Pharma Ltd | 1,119.2 | 1,138 | 1,116.9 | 9,58,952 |
Natco Pharma Ltd | 884.25 | 889.25 | 875.1 | 3,92,813 |
Granules India Ltd | 543.4 | 546.5 | 535.5 | 5,91,413 |
Ajanta Pharma Ltd | 2,544.6 | 2,560.1 | 2,527.5 | 75,435 |
Poly Medicure Ltd | 1,996.2 | 2,070 | 1,980 | 1,79,945 |
Gland Pharma Ltd | 2,022.8 | 2,034.4 | 2,007.9 | 1,76,265 |
Biocon Ltd | 369.2 | 373.85 | 367.6 | 1,42,10,253 |
Alkem Laboratories Ltd | 5,541.5 | 5,575.5 | 5,481 | 3,83,661 |
Glenmark Pharmaceuticals Ltd | 2,085.2 | 2,119 | 2,078.2 | 6,86,651 |
Max Healthcare Institute Ltd | 1,159.7 | 1,176.4 | 1,151.2 | 48,39,925 |
Fortis Healthcare Ltd | 953.95 | 968.5 | 950.35 | 26,94,235 |
Syngene International Ltd | 665.45 | 666.75 | 656.3 | 5,05,847 |
Global Health Ltd | 1,354.2 | 1,379 | 1,350 | 3,45,441 |
Krishna Institute of Medical Sciences Ltd | 744.6 | 747.65 | 737.6 | 3,80,489 |
Rainbow Childrens Medicare Ltd | 1,418.9 | 1,452.1 | 1,415 | 1,34,306 |
Mankind Pharma Ltd | 2,660.6 | 2,671.7 | 2,627.3 | 7,30,701 |
Alembic Pharmaceuticals Ltd | 959 | 967.15 | 943.2 | 1,09,710 |
Dr Lal Pathlabs Ltd | 3,473.5 | 3,540 | 3,276.1 | 4,17,076 |
Narayana Hrudayalaya Ltd | 1,772.8 | 1,798.2 | 1,752 | 11,92,184 |
Laurus Labs Ltd | 932.1 | 944 | 917.1 | 33,80,153 |
Aster DM Healthcare Ltd | 650.55 | 658.65 | 614.2 | 30,59,405 |
Cohance Lifesciences Ltd | 909.4 | 932 | 905 | 13,76,230 |
Piramal Pharma Ltd | 208.28 | 209.44 | 203.33 | 72,87,332 |
Maruti Suzuki, Tata Steel, Eternal hits 52-week high in Sensex.
19 Sep 2025|01:55 PM
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
19 Sep 2025|07:24 AM
Here are some of the stocks that may see significant price movement today: Bandhan Bank, Biocon, Poonawalla Fincorp, etc.
18 Sep 2025|07:26 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.