50,210.25
(557.84)
(1.12%)
09 Oct , 2026 | 04:14 PM
Open
49,820.65
Prev. Close
49,652.4
Market Cap.
₹0
Div Yield
0.28
PE
44.96
PB
44.96
49,419.35
50,328.8
Performance
One Week (%)
-2.57
One Month (%)
-5.86
One Year (%)
13.29
YTD (%)
18.14
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Abbott India Ltd | 26,000 | 26,040 | 25,580 | 3,422 |
Glaxosmithkline Pharmaceuticals Ltd | 2,540.3 | 2,565 | 2,485 | 41,351 |
Lupin Ltd | 1,956.5 | 1,968.9 | 1,942 | 3,62,459 |
Ipca Laboratories Ltd | 1,915.4 | 1,952.5 | 1,905 | 94,285 |
Neuland Laboratories Ltd | 20,890 | 21,395 | 20,790 | 24,573 |
Aurobindo Pharma Ltd | 1,693 | 1,697.9 | 1,633 | 6,99,038 |
Natco Pharma Ltd | 789.4 | 801.7 | 787.45 | 2,33,109 |
Wockhardt Ltd | 1,996.4 | 2,064 | 1,986.1 | 6,87,125 |
Granules India Ltd | 815.25 | 835.85 | 809.65 | 6,03,580 |
Ajanta Pharma Ltd | 3,410.1 | 3,478.2 | 3,364.4 | 1,24,419 |
Poly Medicure Ltd | 1,587.1 | 1,617.6 | 1,545.6 | 87,914 |
Gland Pharma Ltd | 3,061.8 | 3,121.9 | 3,008.2 | 1,81,216 |
Biocon Ltd | 349.4 | 351 | 343.95 | 18,90,577 |
Alkem Laboratories Ltd | 5,279 | 5,299 | 5,225 | 96,074 |
Glenmark Pharmaceuticals Ltd | 2,293 | 2,293 | 2,203 | 4,14,339 |
Fortis Healthcare Ltd | 786.25 | 806 | 778 | 36,38,882 |
Syngene International Ltd | 347.4 | 351.95 | 344.45 | 3,79,586 |
Anthem Biosciences Ltd | 862.3 | 880.2 | 842.2 | 1,87,250 |
Global Health Ltd | 1,312.7 | 1,322.6 | 1,288.8 | 2,35,514 |
Krishna Institute of Medical Sciences Ltd | 705.5 | 714.9 | 682.5 | 5,14,123 |
Mankind Pharma Ltd | 2,368.5 | 2,389.8 | 2,342 | 3,06,899 |
Dr Lal Pathlabs Ltd | 1,933.6 | 1,942.8 | 1,882.8 | 1,67,905 |
Narayana Hrudayalaya Ltd | 1,719.5 | 1,746.3 | 1,693 | 1,51,191 |
Laurus Labs Ltd | 2,036.6 | 2,048 | 1,988.9 | 13,58,268 |
Sai Life Sciences Ltd | 1,487.9 | 1,518.9 | 1,470.6 | 4,29,336 |
Aster DM Quality Care Ltd | 699.85 | 704.95 | 675.9 | 8,94,693 |
Acutaas Chemicals Ltd | 3,160.6 | 3,190 | 3,031.1 | 3,65,667 |
Cohance Lifesciences Ltd | 441 | 445.3 | 434.25 | 4,60,250 |
Piramal Pharma Ltd | 196.88 | 199 | 194.02 | 13,96,417 |
OneSource Specialty Pharma Ltd | 1,461.3 | 1,491.1 | 1,438.2 | 1,94,585 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
