₹44,083.4
(-305.79)
(-0.68%)
31 Oct , 2025 | 04:14 PM
Open
₹44,443.05
Prev. Close
₹44,389.2
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹44,026.35
₹44,470.35
Performance
One Week (%)
0.08
One Month (%)
2.89
One Year (%)
5.63
YTD (%)
10.81
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Abbott India Ltd | 28,995 | 29,725 | 28,900 | 11,671 |
Glaxosmithkline Pharmaceuticals Ltd | 2,618.6 | 2,696.7 | 2,606.1 | 92,299 |
J B Chemicals & Pharmaceuticals Ltd | 1,682.3 | 1,717 | 1,678.1 | 1,61,896 |
Pfizer Ltd | 5,209 | 5,322 | 5,200 | 11,482 |
Lupin Ltd | 1,963.5 | 1,976 | 1,936.1 | 10,17,447 |
Ipca Laboratories Ltd | 1,271.2 | 1,296 | 1,268 | 1,06,443 |
Neuland Laboratories Ltd | 16,473 | 16,598 | 16,090 | 44,640 |
Aurobindo Pharma Ltd | 1,138.9 | 1,155.8 | 1,100 | 35,57,298 |
Natco Pharma Ltd | 819.9 | 838.9 | 819 | 4,12,744 |
Wockhardt Ltd | 1,281.5 | 1,314.4 | 1,276 | 2,90,067 |
Granules India Ltd | 565.6 | 575 | 564.1 | 3,84,397 |
Ajanta Pharma Ltd | 2,465.3 | 2,485 | 2,450 | 1,02,941 |
Poly Medicure Ltd | 1,999.7 | 2,003.4 | 1,958.5 | 1,09,213 |
Gland Pharma Ltd | 1,928.9 | 1,947.7 | 1,907.8 | 71,429 |
Biocon Ltd | 372.1 | 380.35 | 371.5 | 21,13,126 |
Alkem Laboratories Ltd | 5,506.5 | 5,531 | 5,477 | 1,78,327 |
Glenmark Pharmaceuticals Ltd | 1,891.2 | 1,904.8 | 1,876 | 3,98,054 |
Fortis Healthcare Ltd | 1,023.05 | 1,048.9 | 1,020.3 | 20,27,450 |
Syngene International Ltd | 650.1 | 657.55 | 647.05 | 4,35,568 |
Global Health Ltd | 1,311.5 | 1,377.6 | 1,298.1 | 4,16,078 |
Krishna Institute of Medical Sciences Ltd | 721.05 | 733.8 | 719.45 | 1,27,939 |
Rainbow Childrens Medicare Ltd | 1,369.4 | 1,393.9 | 1,359 | 89,969 |
Mankind Pharma Ltd | 2,384 | 2,447.9 | 2,368 | 5,93,447 |
Dr Lal Pathlabs Ltd | 3,135.5 | 3,208.9 | 3,063 | 5,28,369 |
Narayana Hrudayalaya Ltd | 1,757.4 | 1,816.1 | 1,732 | 6,21,379 |
Laurus Labs Ltd | 953.65 | 972.4 | 950.2 | 15,45,420 |
Aster DM Healthcare Ltd | 678.05 | 698 | 671 | 8,13,963 |
Cohance Lifesciences Ltd | 753.4 | 779.45 | 749.05 | 18,68,958 |
Piramal Pharma Ltd | 199.63 | 202.9 | 198.82 | 17,40,300 |
OneSource Specialty Pharma Ltd | 1,854.1 | 1,869.3 | 1,837.8 | 1,20,757 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
