Nifty Microcap 250 Index Share Price Today

Nifty Microcp250 SHARE PRICE

Select Index

25,292.05

(84.64)(0.33%)

21 Jul , 2026 | 03:54 PM

Open

25,218.45

Prev. Close

25,207.4

Market Cap.

₹21,34,008.33

Div Yield

0.59

28.54

Select

25,159.95

Select price range

25,320.85

Performance

One Week (%)

-1.28

One Month (%)

-0.42

One Year (%)

2.6

YTD (%)

27.52

Invest wise with Expert advice

Nifty Microcp250 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Jai Balaji Industries Ltd	62.76	64.75	62.11	4,23,753
Alembic Pharmaceuticals Ltd	833.6	843	830.55	46,223
Apollo Micro Systems Ltd	390.55	393.65	381.3	69,21,531
KRN Heat Exchanger and Refrigeration Ltd	1,255.4	1,271.8	1,241	33,642
MTAR Technologies Ltd	5,573.5	5,900	5,457	6,56,434
Quality Power Electrical Equipments Ltd	1,127.6	1,157	1,119.3	75,382
Sterlite Technologies Ltd	528.75	528.75	492.5	11,72,741
Advanced Enzyme Technologies Ltd	321.35	325	317.3	92,915
Aequs Ltd	238.5	240.3	235.5	14,59,996
Aether Industries Ltd	1,449.7	1,460	1,439.9	1,08,653
Dr Agarwals Health Care Ltd	485.8	491.45	482.55	62,343
Ahluwalia Contracts (India) Ltd	844.8	852	838	15,624
The Anup Engineering Ltd	2,139.4	2,180.1	2,135	13,546
Arvind Ltd	530.6	535.9	528.15	2,52,031
Arvind Fashions Ltd	471.05	486	453.85	25,38,663
Ashapura Minechem Ltd	686.7	699.6	682	1,65,463
Ashoka Buildcon Ltd	124.39	124.9	123	4,95,873
ASK Automotive Ltd	485	487	477	1,21,234
Astra Microwave Products Ltd	1,747.1	1,767	1,731.1	2,07,636
Bajaj Electricals Ltd	333.15	335.6	330.35	54,381
Balaji Amines Ltd	2,366.5	2,383	2,275.8	1,51,414
Balu Forge Industries Ltd	441.3	449.1	440.4	2,24,902
Banco Products (India) Ltd	650.25	664.15	648	85,712
Birla Corporation Ltd	1,009.3	1,028.5	1,002	85,351
Campus Activewear Ltd	223.18	227.5	222.45	9,88,372
Capillary Technologies India Ltd	478.55	486.5	476.35	24,227
CMS Info Systems Ltd	275	282.2	274	8,61,570
Canara Robeco Asset Management Company Ltd	252.2	265	243.36	7,26,945
Crizac Ltd	189.11	190.45	186.91	1,78,265
CSB Bank Ltd	370	371.5	360.5	2,65,894
Cupid Ltd	211.25	212.99	207.7	2,52,63,816
Diamond Power Infrastructure Ltd	269.07	269.07	247.42	2,07,82,551
Electrosteel Castings Ltd	72.93	74.35	72.7	8,21,951
Ellenbarrie Industrial Gases Ltd	295.9	297.95	285.7	2,27,368
Embassy Developments Ltd	63.54	63.99	62.52	9,78,767
Electronics Mart India Ltd	133.4	134.85	128.78	6,91,440
Entero Healthcare Solutions Ltd	1,217.6	1,225.3	1,187.5	34,864
EPL Ltd	237.45	242.29	235.52	7,20,232
Equitas Small Finance Bank Ltd	81.43	81.85	78.81	27,44,386
Fedbank Financial Services Ltd	157.9	159.2	154.51	13,31,263
Fiem Industries Ltd	2,331.5	2,364.7	2,307.1	44,727
Finolex Industries Ltd	165.72	167	164.31	4,90,412
GHCL Ltd	432.7	440.45	429.85	94,999
Greaves Cotton Ltd	248.11	249.18	237.6	18,84,048
Grindwell Norton Ltd	2,095.3	2,161.8	2,085.2	48,732
Garware Hi Tech Films Ltd	6,921	6,988	6,875	15,222
Gujarat State Fertilizers & Chemicals Ltd	158.68	159.86	158.1	2,67,678
Hemisphere Properties India Ltd	137.94	139.59	136.3	5,35,269
Heritage Foods Ltd	329.85	333.4	326	2,38,515
H.G. Infra Engineering Ltd	552.8	563	550.25	39,281
Indian Metals & Ferro Alloys Ltd	1,374.2	1,395.9	1,321	96,998
India Glycols Ltd	1,153.95	1,175.2	1,148.1	1,16,333
India Shelter Finance Corporation Ltd	815.15	823.4	810.2	76,608
Indigo Paints Ltd	1,077.5	1,092	1,065.6	39,541
Ion Exchange (India) Ltd	437.7	441.95	432	4,28,289
Le Travenues Technology Ltd	195.42	200.6	193.61	7,43,591
JK Lakshmi Cement Ltd	582.1	585.85	572	1,23,317
JK Paper Ltd	375.95	378.2	370	2,18,655
Jupiter Life Line Hospitals Ltd	1,567.1	1,573.7	1,550.2	17,744
Jana Small Finance Bank Ltd	561.6	569.8	531.6	30,46,441
Jeena Sikho Lifecare Ltd	573.85	582.4	570.1	2,11,080
Kirloskar Brothers Ltd	1,911	1,921.6	1,876.9	51,370
Kirloskar Pneumatic Company Ltd	1,616.1	1,741.1	1,575.6	9,15,560
Kitex Garments Ltd	148.68	150.5	148.03	3,04,116
Karnataka Bank Ltd	281.3	282.5	274.15	26,04,952
Laxmi Organic Industries Ltd	181.53	182.44	175.6	31,21,904
Maharashtra Scooters Ltd	12,919	13,089	12,852	2,827
Maharashtra Seamless Ltd	580.05	585.85	578	30,688
Medplus Health Services Ltd	793.55	802.95	775	2,17,880
Metropolis Healthcare Ltd	568.8	573	562.5	92,882
MSTC Ltd	597.7	618.6	594.25	3,25,992
Nazara Technologies Ltd	309.3	313.8	307.7	22,54,042
Neogen Chemicals Ltd	2,155.3	2,255	2,146.3	81,260
NESCO Ltd	1,077.6	1,094	1,074.7	26,079
Optiemus Infracom Ltd	605.35	611.7	581	2,17,721
Orient Cement Ltd	139.52	140.49	138.21	2,76,158
Paras Defence and Space Technologies Ltd	1,222.6	1,228.9	1,188.8	7,15,221
Park Medi World Ltd	270.7	284.6	269.55	6,46,549
PC Jeweller Ltd	10.08	10.15	9.76	42,39,49,530
Power Mech Projects Ltd	2,528.9	2,572.7	2,525.2	38,718
Praj Industries Ltd	335.75	339.8	333.7	4,44,872
Pricol Ltd	610.95	614.8	604	2,72,776
Rain Industries Ltd	223.4	224.85	210	93,59,411
Rallis India Ltd	228.62	242.92	227.1	1,05,45,077
Rategain Travel Technologies Ltd	926.4	962	921.1	2,55,742
Ratnamani Metals & Tubes Ltd	2,538.9	2,590.5	2,530	31,663
Raymond Lifestyle Ltd	719.8	731.1	715.5	89,365
Restaurant Brands Asia Ltd	65.88	67.83	65.7	23,12,213
Rashtriya Chemicals & Fertilizers Ltd	127.64	128.31	127.14	4,76,099
Redtape Ltd	132.44	133.66	131.5	1,56,804
Route Mobile Ltd	575.95	577.8	560	1,58,039
RattanIndia Enterprises Ltd	32.6	32.92	31.84	9,58,867
RattanIndia Power Ltd	8.85	8.9	8.77	81,59,617
Rubicon Research Ltd	1,516.9	1,539	1,485.4	2,63,389
Saatvik Green Energy Ltd	448.5	468.7	445.9	2,22,274
Share India Securities Ltd	185.88	188	181.55	19,88,643
Shilpa Medicare Ltd	640	642	615.2	5,08,552
Smartworks Coworking Spaces Ltd	500	511.8	485	3,28,984
SML Mahindra Ltd	4,083.3	4,337.2	3,876	2,97,826
South Indian Bank Ltd	47.28	47.55	45.6	3,42,31,730
Sun Pharma Advanced Research Company Ltd	224.52	229.22	221.55	13,25,818
Seshaasai Technologies Ltd	371.7	395	370	3,05,207
Styrenix Performance Materials Ltd	2,452.9	2,518	2,370	3,82,976
Subros Ltd	802.45	811	796	35,478
Sudarshan Chemical Industries Ltd	1,054.6	1,082	1,050.55	1,48,319
Sudeep Pharma Ltd	869.95	888.35	858.55	1,07,979
Sunteck Realty Ltd	315	319.8	312.15	2,00,676
Sterling & Wilson Renewable Energy Ltd	207.31	215.17	205.01	27,79,144
Tanla Platforms Ltd	564.55	577.05	563.15	3,13,943
TARC Ltd	115.4	118	115.1	2,48,610
Texmaco Rail & Engineering Ltd	114.19	115.39	113.86	8,08,894
Thangamayil Jewellery Ltd	6,453	6,593	6,399	1,26,969
Thomas Cook (India) Ltd	104.76	105.99	102.21	10,33,715
Thyrocare Technologies Ltd	562.85	568.5	545.65	6,46,028
Tilaknagar Industries Ltd	444.9	448	441.3	1,71,371
Time Technoplast Ltd	207.86	215.55	206.17	34,65,681
Tips Music Ltd	712.2	727.75	707.85	3,65,669
Tamilnad Mercantile Bank Ltd	818.45	847	806.05	4,65,847
Ujjivan Small Finance Bank Ltd	65.63	67	65.1	1,13,03,960
V-Guard Industries Ltd	300.95	303.15	299	2,01,415
Vikram Solar Ltd	187.31	192.05	186	16,13,411
Welspun Enterprises Ltd	620.75	628	620	1,05,952
Westlife Foodworld Ltd	512.55	540.1	446.2	18,67,115
Wework India Management Ltd	719.6	733	671.3	7,03,616
Mishra Dhatu Nigam Ltd	411.1	412.8	401.45	4,06,696
TD Power Systems Ltd	1,129.2	1,146.1	1,124.4	2,79,905
Manorama Industries Ltd	1,608.6	1,620.9	1,600.5	50,167
Vedant Fashions Ltd	417.05	439.5	415	9,44,828
Marksans Pharma Ltd	260.3	268.1	253.05	21,09,678
Mastek Ltd	1,746.6	1,779.9	1,739	1,90,220
GMM Pfaudler Ltd	803.4	810	797.4	36,946
GMR Power & Urban Infra Ltd	96.68	97.3	96.5	3,05,104
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	505	512.15	502	3,08,282
Godrej Agrovet Ltd	575.5	579	571.6	93,281
Gokaldas Exports Ltd	831.7	844.95	825.4	1,50,753
Gokul Agro Resources Ltd	214.89	218.2	206.4	3,63,481
Gujarat Pipavav Port Ltd	150.8	152.3	150.4	7,08,599
Safari Industries (India) Ltd	1,614.3	1,643.4	1,603.9	13,417
Samhi Hotels Ltd	164.71	165	161.63	4,68,791
Sandur Manganese & Iron Ores Ltd	197.84	198.86	193	5,33,287
Sanofi Consumer Healthcare India Ltd	4,576.8	4,610	4,511	5,016
Sansera Engineering Ltd	3,294.7	3,414.3	3,273	5,14,008
Privi Speciality Chemicals Ltd	3,674.4	3,709	3,660	38,612
Prism Johnson Ltd	112.75	114.4	109.28	3,46,926
Prudent Corporate Advisory Services Ltd	2,912.5	2,925	2,802.6	19,546
PTC India Ltd	170.01	173.05	169.83	4,61,467
Puravankara Ltd	219.28	222.49	217.35	1,57,669
Quess Corp Ltd	299.65	303.25	294.85	3,38,826
Lloyds Engineering Works Ltd	91.17	92.98	90.24	1,15,76,092
Lloyds Enterprises Ltd	81.49	83.42	81.2	33,99,253
Sri Lotus Developers & Realty Ltd	148.16	150.9	139.2	73,28,882
Lumax Auto Technologies Ltd	1,462.6	1,469.8	1,432.9	82,699
Aarti Drugs Ltd	426.9	428.9	416.75	1,49,191
Aarti Pharmalabs Ltd	702.35	707.8	695.8	82,742
Archean Chemical Industries Ltd	588.45	604.25	562.9	14,16,274
V I P Industries Ltd	299.8	301.45	298.1	88,356
Viyash Scientific Ltd	265.15	267.25	259.05	10,90,548
V-Mart Retail Ltd	774.2	782.5	771.6	1,10,176
Voltamp Transformers Ltd	9,505	9,583	9,462	10,859
Waaree Renewable Technologies Ltd	1,012.9	1,028	1,007.2	1,95,254
Va Tech Wabag Ltd	2,100.2	2,138.2	2,079	3,77,874
Wakefit Innovations Ltd	124.07	128.2	123.4	18,53,383
Websol Energy System Ltd	100.79	101.8	99.61	11,21,545
Yatharth Hospital & Trauma Care Services Ltd	857.2	863	847.6	1,24,567
Zaggle Prepaid Ocean Services Ltd	206.12	213.86	204.4	11,05,539
Gujarat Ambuja Exports Ltd	142.61	145.29	142.32	3,41,288
Network 18 Media & Investments Ltd	29.56	30.03	29.45	24,70,076
National Fertilizer Ltd	71.87	72.59	71.65	4,09,431
Supriya Lifescience Ltd	863.6	868.2	830.1	2,46,174
Surya Roshni Ltd	238.1	244.9	237.3	3,11,281
Corona Remedies Ltd	2,090.2	2,128.4	2,057.6	49,484
Happiest Minds Technologies Ltd	376.3	386.85	374.4	4,37,245
Hindustan Construction Company Ltd	22.66	23.17	22.56	1,41,90,225
Healthcare Global Enterprises Ltd	661.25	667.25	650.7	4,97,861
Valor Estate Ltd	116.7	118	113.01	2,22,225
Just Dial Ltd	743.4	776.95	737.4	17,80,252
Jyothy Labs Ltd	200.3	202.99	200.16	3,19,449
Kansai Nerolac Paints Ltd	202.24	203.7	200.38	1,42,846
MOIL Ltd	271.15	272.9	270.05	1,55,053
Senco Gold Ltd	377.8	379	365.75	11,22,641
SPR Auto Technologies Ltd	4,475.3	4,522.8	4,234.1	96,151
Strides Pharma Science Ltd	1,051.3	1,063.8	1,039.9	88,315
Star Cement Ltd	208.4	209.75	207	2,20,100
Jamna Auto Industries Ltd	136.07	138.75	133.12	27,64,320
Jayaswal Neco Industries Ltd	88.13	90.4	83.01	2,05,57,664
KNR Constructions Ltd	124.01	126.8	123.26	4,37,011
Dynamatic Technologies Ltd	10,352	10,437	10,241	6,791
Refex Industries Ltd	305.8	312.55	303.7	3,42,364
Relaxo Footwears Ltd	410.95	434.95	406.2	21,19,834
Religare Enterprises Ltd	256.2	258.9	254.1	1,61,745
Shree Renuka Sugars Ltd	22.23	22.55	22.15	41,24,632
Edelweiss Financial Services Ltd	120.71	123.5	120.1	38,31,653
Enviro Infra Engineers Ltd	229.46	233.49	225.78	15,06,675
Indo Count Industries Ltd	396.55	397.95	386.9	2,00,425
IFB Industries Ltd	1,355	1,358.7	1,336.3	32,892
IIFL Capital Services Ltd	339.8	341.4	336	3,42,803
Fujiyama Power Systems Ltd	375.6	383.85	371.1	3,42,409
V2 Retail Ltd	225.06	228	223.67	5,12,229
Vaibhav Global Ltd	258.11	260.2	252.14	3,57,289
Varroc Engineering Ltd	658.15	660	640.2	65,168
Datamatics Global Services Ltd	827.75	845.45	821.2	51,679
Dilip Buildcon Ltd	409.1	413.65	404.15	63,507
DCB Bank Ltd	190.22	193.41	188.98	14,71,023
AvenuesAI Ltd	17.04	17.21	16.91	42,76,203
Cello World Ltd	360.85	368.25	359.25	2,95,145
Century Plyboards (India) Ltd	792.85	800	788.8	20,355
Cera Sanitaryware Ltd	6,231	6,267.5	6,185	6,391
Ethos Ltd	2,632.4	2,699	2,609.3	16,690
Eureka Forbes Ltd	463.9	466.9	460.5	46,209
Transrail Lighting Ltd	492.45	498.4	491.2	1,47,021
Triveni Engineering and Industries Ltd	471.5	473.8	452	10,38,674
Tsf Investments Ltd	469	478.25	467	30,034
TVS Supply Chain Solutions Ltd	135.26	137.8	135.01	1,89,800
Sheela Foam Ltd	745.9	767.75	742.6	1,09,430
Shaily Engineering Plastics Ltd	2,845.2	2,910	2,833	1,79,421
Shakti Pumps (India) Ltd	542.9	546.45	540.4	2,13,992
Sharda Cropchem Ltd	878.95	892.7	875.7	1,27,217
Orkla India Ltd	572.75	585.95	570.35	80,683
Oswal Pumps Ltd	390.75	392.65	384.6	2,17,911
Inox Green Energy Services Ltd	195.21	198	192	17,32,161
Inox India Ltd	2,093.8	2,106.9	1,975.6	5,35,037
Atlanta Electricals Ltd	1,654.9	1,800	1,651	6,55,613
Aurionpro Solutions Ltd	836.75	850.5	831.55	62,183
Avalon Technologies Ltd	1,743	1,748.4	1,713.6	95,526
Avanti Feeds Ltd	1,002.75	1,036.9	995	5,10,708
Aditya Vision Ltd	641.65	664.55	633	5,33,037
AWFIS Space Solutions Ltd	290.3	293.8	288	1,19,882
AXISCADES Technologies Ltd	1,575.4	1,593.8	1,565	57,540
Azad Engineering Ltd	2,378.6	2,391	2,348.1	2,60,653
Akums Drugs & Pharmaceuticals Ltd	695.05	709.5	672.15	4,33,007
Alivus Life Sciences Ltd	1,145.4	1,159.1	1,130	41,916
Alkyl Amines Chemicals Ltd	1,836.9	1,865.1	1,823.2	70,559
Alok Industries Ltd	12.31	12.41	12.17	45,11,677
Pearl Global Industries Ltd	2,047.8	2,111.5	2,030.5	62,205
Piccadily Agro Industries Ltd	753.95	799.2	750.1	6,29,956
PNC Infratech Ltd	243.05	247.91	240.61	3,46,563
P N Gadgil Jewellers Ltd	600.75	603.35	587.5	2,04,996
Blackbuck Ltd	574.65	578.35	565.3	2,06,017
Bluestone Jewellery & Lifestyle Ltd	728.65	732.45	616.5	2,31,04,741
Borosil Renewables Ltd	596.5	607.4	590.2	4,08,223
Black Box Ltd	811.5	837.65	809.1	1,72,138
Mrs Bectors Food Specialities Ltd	211.3	219.61	205	3,98,78,059
SKF India Ltd	1,458.4	1,485.6	1,452.3	37,732
SKF India (Industrial) Ltd	2,814.9	2,839.2	2,649.2	48,082
Skipper Ltd	545.75	551.95	539.7	2,91,481
Sky Gold & Diamonds Ltd	655.8	673.9	650.1	15,25,564
KPI Green Energy Ltd	406.45	413.9	405.5	2,91,807
KRBL Ltd	355.05	358.3	353.05	1,65,019
KSB Ltd	906.8	915.25	898.55	33,017
Kaveri Seed Company Ltd	867.45	874	844	95,084

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Slips to 24,187 for Second Straight Day as Crude Nears $90 and Iran Tensions Escalate

Indian benchmark indices extended losses for a second straight session on July 21, 2026, with the Nifty 50 and Sensex ending lower due to escalating US-Iran geopolitical tensions, elevated crude oil prices, and persistent FII outflows. Banking and IT heavyweights weighed on the market, while Chemicals and Cement outperformed, led by UltraTech Cement's strong Q1 FY27 earnings and positive brokerage outlook.

21 Jul 2026|06:43 PM

Closing Bell: Nifty Falls to 24,238 as HDFC Bank and Axis Bank Slide Over 5% on Q1 Margin Concerns

The Indian stock market ended lower on 20 July 2026, with the Sensex dropping 442.93 points and the Nifty 50 slipping 95.80 points amid a sharp sell-off in private banking stocks following Q1 FY27 earnings. Explore today's market highlights, top gainers and losers, trending stocks, sector-wise performance, and the major factors that influenced market sentiment.

20 Jul 2026|06:57 PM

NSE Gets SEBI Approval to Launch Nifty India FPI 150 Index Derivatives from August 12

The National Stock Exchange (NSE) will launch derivatives on the Nifty India FPI 150 Index from August 12 after receiving SEBI approval. The new futures and options contracts are expected to strengthen risk management, improve market liquidity, and provide foreign investors with a diversified benchmark for Indian equities.

17 Jul 2026|10:10 AM

Read All News