23,262.45
(20.5)
(0.08%)
22 May , 2026 | 04:14 PM
Open
23,339.6
Prev. Close
23,241.95
Market Cap.
₹19,56,012.4
Div Yield
0.66
PE
26.77
PB
26.77
23,227
23,378.35
Performance
One Week (%)
0.39
One Month (%)
2.75
One Year (%)
0.95
YTD (%)
17.58
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Jai Balaji Industries Ltd | 72.03 | 74.64 | 71.5 | 3,88,963 |
Alembic Pharmaceuticals Ltd | 755.7 | 765 | 743.65 | 1,92,689 |
Apollo Micro Systems Ltd | 355.05 | 361.85 | 347.6 | 2,46,23,537 |
KRN Heat Exchanger and Refrigeration Ltd | 1,109.6 | 1,149 | 1,100 | 1,72,744 |
Prime Focus Ltd | 242.65 | 252.4 | 240.05 | 2,53,191 |
Quality Power Electrical Equipments Ltd | 1,124.1 | 1,174 | 1,103 | 2,80,039 |
Sterlite Technologies Ltd | 441.15 | 441.15 | 421.15 | 23,70,531 |
Advanced Enzyme Technologies Ltd | 375.15 | 390 | 371.35 | 1,38,453 |
Aequs Ltd | 212.48 | 223.85 | 209.87 | 41,92,673 |
Aether Industries Ltd | 1,051.3 | 1,085 | 1,042 | 2,87,540 |
Dr Agarwals Health Care Ltd | 479.35 | 496.45 | 475.95 | 2,47,509 |
Ahluwalia Contracts (India) Ltd | 806.35 | 823.85 | 772.3 | 41,554 |
The Anup Engineering Ltd | 1,977.6 | 2,004.9 | 1,959.1 | 21,340 |
Arvind Ltd | 480.35 | 492.75 | 476 | 6,28,254 |
Arvind Fashions Ltd | 451 | 462.8 | 437.8 | 4,14,666 |
Ashapura Minechem Ltd | 675.35 | 686.8 | 636.3 | 17,25,007 |
Ashoka Buildcon Ltd | 123.44 | 125.99 | 122.8 | 15,31,298 |
ASK Automotive Ltd | 455.3 | 458 | 443 | 1,41,959 |
Astra Microwave Products Ltd | 1,174.9 | 1,199 | 1,165 | 4,25,536 |
Bajaj Electricals Ltd | 336.05 | 341.1 | 335.05 | 2,04,944 |
Balaji Amines Ltd | 1,822.5 | 1,835 | 1,765.1 | 2,75,766 |
Balu Forge Industries Ltd | 475.75 | 487.85 | 471 | 2,29,540 |
Banco Products (India) Ltd | 614.7 | 625 | 600 | 1,64,392 |
Birla Corporation Ltd | 1,006.1 | 1,019.75 | 999.15 | 40,513 |
Campus Activewear Ltd | 236.73 | 237.39 | 233.83 | 99,024 |
Capillary Technologies India Ltd | 516.3 | 519 | 513 | 14,769 |
CMS Info Systems Ltd | 306.4 | 308 | 297 | 4,55,867 |
Canara Robeco Asset Management Company Ltd | 239.4 | 240.6 | 235.5 | 7,61,530 |
Crizac Ltd | 203.63 | 207 | 200.1 | 1,36,236 |
CSB Bank Ltd | 361.25 | 365.2 | 358.25 | 2,80,892 |
Cupid Ltd | 120.31 | 122.6 | 120.01 | 1,11,58,350 |
Diamond Power Infrastructure Ltd | 193.5 | 198.5 | 192.76 | 24,39,457 |
Electrosteel Castings Ltd | 78.13 | 79.25 | 76.75 | 20,88,978 |
Ellenbarrie Industrial Gases Ltd | 282.55 | 293 | 280.05 | 2,29,405 |
Embassy Developments Ltd | 61.71 | 65.51 | 60.99 | 41,86,670 |
Electronics Mart India Ltd | 120.65 | 127 | 115.95 | 1,21,70,773 |
Entero Healthcare Solutions Ltd | 1,354.4 | 1,374 | 1,297.5 | 2,81,929 |
EPL Ltd | 216 | 217.4 | 211.98 | 3,31,493 |
Equitas Small Finance Bank Ltd | 66.48 | 68.62 | 66 | 33,97,582 |
Fedbank Financial Services Ltd | 155.01 | 156.54 | 153.21 | 5,92,478 |
Fiem Industries Ltd | 2,222.4 | 2,254.7 | 2,211 | 32,346 |
Finolex Industries Ltd | 173.11 | 176.4 | 168.99 | 5,01,858 |
GHCL Ltd | 445.2 | 456.4 | 443.65 | 1,20,234 |
Greaves Cotton Ltd | 169.45 | 170.49 | 168.12 | 3,85,593 |
Garware Hi Tech Films Ltd | 5,353.4 | 5,543.2 | 5,261 | 75,508 |
Gujarat State Fertilizers & Chemicals Ltd | 169.08 | 179.3 | 168.25 | 30,57,181 |
Hemisphere Properties India Ltd | 143.76 | 149.36 | 143.25 | 9,00,875 |
Heritage Foods Ltd | 326.6 | 328.9 | 325.05 | 1,45,995 |
H.G. Infra Engineering Ltd | 599.15 | 612 | 590.55 | 1,07,678 |
Indian Metals & Ferro Alloys Ltd | 1,433.2 | 1,457.2 | 1,418.3 | 85,296 |
India Glycols Ltd | 988.2 | 1,008.2 | 982.2 | 70,420 |
India Shelter Finance Corporation Ltd | 784.75 | 799.9 | 781.55 | 28,813 |
Indigo Paints Ltd | 1,003.4 | 1,008.85 | 972.2 | 1,11,485 |
Ion Exchange (India) Ltd | 395.05 | 409.4 | 387.9 | 2,35,268 |
Le Travenues Technology Ltd | 171.17 | 174 | 159.25 | 1,39,14,979 |
JK Lakshmi Cement Ltd | 611.5 | 630.4 | 607.5 | 2,04,676 |
JK Paper Ltd | 379.45 | 383.5 | 377.4 | 2,54,107 |
Jupiter Life Line Hospitals Ltd | 1,356.6 | 1,368 | 1,280 | 60,744 |
Jana Small Finance Bank Ltd | 450.45 | 454.3 | 441.3 | 7,35,748 |
Jeena Sikho Lifecare Ltd | 649.75 | 680 | 645 | 3,01,156 |
Kirloskar Brothers Ltd | 1,597.8 | 1,632.4 | 1,581.2 | 32,873 |
Kirloskar Pneumatic Company Ltd | 1,607.3 | 1,635 | 1,601 | 76,341 |
Kitex Garments Ltd | 157.86 | 160.3 | 155.5 | 3,40,790 |
Karnataka Bank Ltd | 264.5 | 272.9 | 263.25 | 18,37,508 |
Laxmi Organic Industries Ltd | 151.81 | 156.9 | 150.93 | 10,87,529 |
Maharashtra Scooters Ltd | 11,662 | 11,786 | 11,461 | 4,270 |
Maharashtra Seamless Ltd | 635.35 | 646.8 | 629.15 | 84,348 |
Medplus Health Services Ltd | 898.75 | 972 | 892.35 | 3,04,367 |
Metropolis Healthcare Ltd | 518.95 | 528.1 | 515.05 | 1,38,826 |
MSTC Ltd | 426.25 | 430.95 | 422 | 63,905 |
MTAR Technologies Ltd | 8,075.5 | 8,449.5 | 7,900 | 39,12,349 |
Nazara Technologies Ltd | 283.5 | 288.05 | 282.7 | 10,52,450 |
Neogen Chemicals Ltd | 1,687.1 | 1,703.8 | 1,663.1 | 26,888 |
NESCO Ltd | 1,241.4 | 1,246.7 | 1,224.5 | 18,522 |
Optiemus Infracom Ltd | 418.9 | 430.9 | 417.5 | 62,405 |
Orient Cement Ltd | 136.4 | 137.88 | 136 | 1,94,941 |
Paras Defence and Space Technologies Ltd | 812 | 826.7 | 786.05 | 23,55,817 |
Park Medi World Ltd | 259.19 | 260.8 | 253.01 | 4,16,637 |
PC Jeweller Ltd | 8.37 | 8.45 | 8.2 | 3,33,79,291 |
Power Mech Projects Ltd | 2,544.7 | 2,635 | 2,471 | 2,88,282 |
Praj Industries Ltd | 390.25 | 391.1 | 383.75 | 5,74,665 |
Pricol Ltd | 556.65 | 564 | 548 | 3,45,351 |
Rain Industries Ltd | 156.32 | 157.6 | 153.36 | 21,83,571 |
Rallis India Ltd | 252.95 | 257.65 | 251.65 | 1,86,932 |
Rategain Travel Technologies Ltd | 714.45 | 735.9 | 627.55 | 1,04,04,211 |
Ratnamani Metals & Tubes Ltd | 2,564.1 | 2,621.7 | 2,520.5 | 27,759 |
Raymond Lifestyle Ltd | 712.55 | 731.4 | 710 | 1,60,337 |
Restaurant Brands Asia Ltd | 67.7 | 68.15 | 67.34 | 27,42,769 |
Rashtriya Chemicals & Fertilizers Ltd | 130.78 | 136.49 | 130 | 2,23,96,063 |
Redtape Ltd | 134.07 | 136.3 | 129.05 | 14,79,987 |
Route Mobile Ltd | 511.35 | 517.4 | 507.4 | 70,676 |
RattanIndia Enterprises Ltd | 34.61 | 34.87 | 34.25 | 10,51,972 |
RattanIndia Power Ltd | 9.12 | 9.22 | 9.08 | 78,92,997 |
Rubicon Research Ltd | 949.75 | 978.7 | 945.15 | 1,13,589 |
Saatvik Green Energy Ltd | 432.3 | 438.45 | 421.05 | 1,79,326 |
Share India Securities Ltd | 141.57 | 149 | 141 | 6,47,443 |
Shilpa Medicare Ltd | 490.25 | 518.55 | 475.1 | 52,50,173 |
Smartworks Coworking Spaces Ltd | 451.15 | 456 | 446 | 96,294 |
SML Mahindra Ltd | 3,865.6 | 3,890 | 3,729.2 | 78,559 |
South Indian Bank Ltd | 40.72 | 40.89 | 40.24 | 86,59,086 |
Sun Pharma Advanced Research Company Ltd | 209.77 | 214 | 179.82 | 3,22,64,158 |
Seshaasai Technologies Ltd | 265.9 | 269.35 | 259 | 1,49,874 |
Styrenix Performance Materials Ltd | 2,223.8 | 2,274.8 | 2,186.8 | 20,398 |
Subros Ltd | 725.95 | 732.3 | 714 | 41,976 |
Sudarshan Chemical Industries Ltd | 1,013 | 1,042.8 | 983.1 | 7,65,431 |
Sudeep Pharma Ltd | 673.35 | 735 | 640 | 3,96,644 |
Sunteck Realty Ltd | 288.2 | 291.6 | 282.4 | 3,18,811 |
Sterling & Wilson Renewable Energy Ltd | 198.04 | 199.92 | 196.25 | 8,14,329 |
Tanla Platforms Ltd | 518.6 | 524.3 | 511.7 | 3,06,591 |
TARC Ltd | 130.61 | 133.22 | 130.05 | 1,17,743 |
Texmaco Rail & Engineering Ltd | 108.21 | 109.79 | 107.65 | 13,82,420 |
Thangamayil Jewellery Ltd | 3,817.3 | 3,919.2 | 3,801 | 68,432 |
Thomas Cook (India) Ltd | 91.74 | 94.09 | 91.02 | 11,60,419 |
Thyrocare Technologies Ltd | 465.85 | 469.95 | 460.1 | 1,21,276 |
Tilaknagar Industries Ltd | 435.35 | 437.65 | 429.05 | 2,83,947 |
Time Technoplast Ltd | 174.36 | 176 | 172.16 | 16,88,007 |
Tips Music Ltd | 681.05 | 686 | 652.05 | 1,96,204 |
Tamilnad Mercantile Bank Ltd | 682.75 | 694.6 | 676.5 | 1,17,827 |
Ujjivan Small Finance Bank Ltd | 52.49 | 53.25 | 52.31 | 72,66,437 |
V-Guard Industries Ltd | 305.1 | 310.9 | 304.15 | 7,12,025 |
Vikram Solar Ltd | 199.82 | 201.6 | 198.4 | 9,13,306 |
Welspun Enterprises Ltd | 505.15 | 515.35 | 490 | 1,88,576 |
Westlife Foodworld Ltd | 471.35 | 476 | 465.5 | 56,339 |
Wework India Management Ltd | 565.1 | 625 | 546.35 | 53,02,554 |
Mishra Dhatu Nigam Ltd | 413.2 | 424.55 | 402.1 | 15,24,232 |
TD Power Systems Ltd | 1,295 | 1,310 | 1,266.4 | 6,47,872 |
Manorama Industries Ltd | 1,386.4 | 1,412.2 | 1,367.3 | 1,15,601 |
Vedant Fashions Ltd | 415.4 | 428.05 | 413 | 3,97,522 |
Marksans Pharma Ltd | 211.86 | 218.02 | 210.02 | 13,61,594 |
Mastek Ltd | 1,635.2 | 1,658.1 | 1,620.8 | 22,824 |
GMM Pfaudler Ltd | 807.1 | 882.3 | 803.05 | 5,35,731 |
GMR Power & Urban Infra Ltd | 108.16 | 114.67 | 107.82 | 42,23,588 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 506.6 | 526.9 | 504.9 | 5,06,308 |
Godrej Agrovet Ltd | 579 | 593.95 | 573.3 | 2,71,746 |
Gokaldas Exports Ltd | 697.3 | 714 | 682.75 | 2,88,932 |
Gokul Agro Resources Ltd | 221.39 | 226 | 220.2 | 4,09,450 |
Gujarat Pipavav Port Ltd | 152.26 | 153.5 | 151.9 | 4,91,353 |
Safari Industries (India) Ltd | 1,527 | 1,558 | 1,520 | 45,239 |
Samhi Hotels Ltd | 150.08 | 153.6 | 144.15 | 33,22,530 |
Sandur Manganese & Iron Ores Ltd | 225.66 | 228.3 | 223.29 | 8,54,805 |
Sanofi Consumer Healthcare India Ltd | 4,735.1 | 4,780 | 4,692.3 | 3,148 |
Sansera Engineering Ltd | 2,853.8 | 2,950 | 2,832.5 | 11,38,659 |
Privi Speciality Chemicals Ltd | 3,318.3 | 3,345.5 | 3,283.8 | 60,673 |
Prism Johnson Ltd | 118.8 | 122.49 | 117.4 | 10,55,135 |
Prudent Corporate Advisory Services Ltd | 2,647.8 | 2,695.7 | 2,602.3 | 67,114 |
PTC India Ltd | 193.77 | 198.05 | 193.02 | 6,00,980 |
Puravankara Ltd | 225.6 | 230.96 | 217.28 | 3,04,556 |
Quess Corp Ltd | 202.74 | 204 | 200.62 | 90,968 |
Lloyds Engineering Works Ltd | 69.37 | 70.12 | 68.19 | 61,24,056 |
Lloyds Enterprises Ltd | 67.84 | 70.31 | 67.7 | 27,71,659 |
Sri Lotus Developers & Realty Ltd | 138.89 | 142 | 138.32 | 2,82,431 |
Lumax Auto Technologies Ltd | 1,624.9 | 1,656.7 | 1,607.8 | 1,37,291 |
Aarti Drugs Ltd | 389.95 | 393.45 | 373.5 | 1,99,042 |
Aarti Pharmalabs Ltd | 713.1 | 727.25 | 702.65 | 1,28,328 |
Archean Chemical Industries Ltd | 534.9 | 538.4 | 518 | 1,27,644 |
V I P Industries Ltd | 303.2 | 304 | 296 | 3,34,421 |
Viyash Scientific Ltd | 246.06 | 262.5 | 244.62 | 38,87,387 |
V-Mart Retail Ltd | 641.25 | 644.6 | 629.85 | 1,53,947 |
Voltamp Transformers Ltd | 9,134 | 9,354 | 9,090 | 47,258 |
Waaree Renewable Technologies Ltd | 957.1 | 962.5 | 943.9 | 1,53,863 |
Va Tech Wabag Ltd | 1,431.4 | 1,480 | 1,423 | 13,45,787 |
Wakefit Innovations Ltd | 134.51 | 145.9 | 132.3 | 29,49,619 |
Websol Energy System Ltd | 107.89 | 110.53 | 105 | 42,88,135 |
Yatharth Hospital & Trauma Care Services Ltd | 862.15 | 868.95 | 850.7 | 2,67,511 |
Zaggle Prepaid Ocean Services Ltd | 215.55 | 217.79 | 211.9 | 9,97,132 |
Gujarat Ambuja Exports Ltd | 163.44 | 165.32 | 162.5 | 5,17,476 |
Network 18 Media & Investments Ltd | 31.82 | 32.25 | 31.76 | 18,44,670 |
National Fertilizer Ltd | 76.37 | 77.8 | 75.9 | 23,58,044 |
Supriya Lifescience Ltd | 774.1 | 794 | 731.35 | 10,46,228 |
Surya Roshni Ltd | 245.75 | 248 | 235.5 | 7,21,058 |
Corona Remedies Ltd | 1,684.6 | 1,734.9 | 1,678.1 | 28,415 |
Happiest Minds Technologies Ltd | 369.5 | 375.15 | 368.4 | 3,03,545 |
Hindustan Construction Company Ltd | 20.87 | 21.28 | 20.49 | 1,90,97,276 |
Healthcare Global Enterprises Ltd | 654.3 | 661 | 627.95 | 4,00,146 |
Valor Estate Ltd | 115.19 | 116 | 113 | 3,54,413 |
Just Dial Ltd | 520.15 | 524.45 | 515.7 | 72,749 |
Jyothy Labs Ltd | 203.75 | 209.5 | 202.25 | 10,03,707 |
Kansai Nerolac Paints Ltd | 217.94 | 223.49 | 217.51 | 6,20,164 |
MOIL Ltd | 303.45 | 306.35 | 297.15 | 5,36,867 |
Senco Gold Ltd | 347.95 | 350.95 | 342.3 | 4,67,506 |
Shriram Pistons & Rings Ltd | 3,253.6 | 3,328.1 | 3,227.4 | 22,837 |
Strides Pharma Science Ltd | 1,153.2 | 1,169.7 | 1,137.9 | 1,50,266 |
Star Cement Ltd | 220.99 | 225.9 | 213.53 | 7,22,548 |
Jamna Auto Industries Ltd | 114.82 | 115.75 | 111.8 | 13,54,248 |
Jayaswal Neco Industries Ltd | 103.16 | 109.19 | 101.83 | 49,40,210 |
KNR Constructions Ltd | 132.12 | 134.39 | 130.52 | 12,03,286 |
Dynamatic Technologies Ltd | 11,170 | 11,344 | 10,769 | 22,456 |
Refex Industries Ltd | 279.05 | 280.75 | 273.6 | 6,29,135 |
Relaxo Footwears Ltd | 294.4 | 296.9 | 291.4 | 55,755 |
Religare Enterprises Ltd | 240.32 | 241.65 | 229.9 | 19,38,659 |
Shree Renuka Sugars Ltd | 23.85 | 24.14 | 23.55 | 53,36,552 |
Edelweiss Financial Services Ltd | 110.11 | 111.32 | 108.95 | 27,88,329 |
Enviro Infra Engineers Ltd | 186.96 | 189 | 185.6 | 7,58,689 |
Indo Count Industries Ltd | 302.9 | 312 | 298.35 | 5,44,163 |
IFB Industries Ltd | 1,049.1 | 1,066.1 | 1,030.2 | 77,782 |
IIFL Capital Services Ltd | 342.55 | 344.5 | 341.3 | 1,97,864 |
Fujiyama Power Systems Ltd | 270.3 | 273.3 | 261.15 | 2,33,980 |
V2 Retail Ltd | 233.33 | 235.1 | 228.12 | 8,27,021 |
Vaibhav Global Ltd | 220.65 | 242 | 217.2 | 11,91,631 |
Varroc Engineering Ltd | 561.95 | 570.9 | 559 | 38,701 |
Datamatics Global Services Ltd | 784.85 | 808 | 736.05 | 4,39,365 |
Dilip Buildcon Ltd | 429.9 | 434.25 | 426.8 | 1,04,461 |
DCB Bank Ltd | 181.34 | 182.1 | 180 | 6,04,901 |
AvenuesAI Ltd | 13.84 | 13.95 | 13.77 | 40,48,993 |
Cello World Ltd | 382.25 | 389.75 | 381 | 1,44,889 |
Century Plyboards (India) Ltd | 766.65 | 778.5 | 756.6 | 70,869 |
Cera Sanitaryware Ltd | 5,708 | 5,839.5 | 5,682.5 | 5,917 |
Ethos Ltd | 2,407.8 | 2,491 | 2,352.1 | 28,164 |
Eureka Forbes Ltd | 464.45 | 474.8 | 461 | 1,54,115 |
Transrail Lighting Ltd | 507.25 | 517.8 | 502.25 | 6,05,689 |
Triveni Engineering and Industries Ltd | 376.65 | 383.95 | 373.7 | 2,30,136 |
Tsf Investments Ltd | 412.2 | 417 | 407.15 | 50,620 |
TVS Supply Chain Solutions Ltd | 121.57 | 121.57 | 115.33 | 5,21,966 |
Sheela Foam Ltd | 638.5 | 659 | 596.1 | 32,67,309 |
Shaily Engineering Plastics Ltd | 2,695.2 | 2,825 | 2,680 | 2,30,705 |
Shakti Pumps (India) Ltd | 505 | 511.7 | 501.6 | 4,26,070 |
Sharda Cropchem Ltd | 893.1 | 914.9 | 890.1 | 2,24,343 |
Orkla India Ltd | 634.2 | 649.55 | 632.25 | 35,680 |
Oswal Pumps Ltd | 358.3 | 373 | 356.9 | 5,66,611 |
Inox Green Energy Services Ltd | 180.35 | 180.9 | 178.04 | 10,98,797 |
Inox India Ltd | 1,448.3 | 1,489.4 | 1,426 | 1,11,177 |
Atlanta Electricals Ltd | 1,668.8 | 1,695 | 1,631.6 | 91,362 |
Aurionpro Solutions Ltd | 819 | 829.4 | 807.3 | 1,42,743 |
Avalon Technologies Ltd | 1,473 | 1,491.2 | 1,435.7 | 3,57,761 |
Avanti Feeds Ltd | 1,306.8 | 1,314 | 1,273.3 | 2,87,843 |
Aditya Vision Ltd | 536.5 | 539.05 | 528.2 | 1,01,500 |
AWFIS Space Solutions Ltd | 343.55 | 350.9 | 335.6 | 1,97,804 |
AXISCADES Technologies Ltd | 1,994.4 | 2,080 | 1,988.1 | 98,244 |
Azad Engineering Ltd | 2,039.6 | 2,074.1 | 2,002.8 | 2,10,026 |
Akums Drugs & Pharmaceuticals Ltd | 520.05 | 525.45 | 516.6 | 2,21,535 |
Alivus Life Sciences Ltd | 1,039 | 1,073.2 | 1,030.4 | 84,154 |
Alkyl Amines Chemicals Ltd | 1,719.9 | 1,757.9 | 1,708 | 55,892 |
Alok Industries Ltd | 12.3 | 12.42 | 12.25 | 56,18,484 |
Pearl Global Industries Ltd | 1,620.3 | 1,625 | 1,595.9 | 34,218 |
Piccadily Agro Industries Ltd | 568.3 | 578 | 564.8 | 70,513 |
PNC Infratech Ltd | 215.32 | 222 | 212.1 | 12,17,228 |
P N Gadgil Jewellers Ltd | 525.7 | 531 | 520 | 2,52,368 |
Blackbuck Ltd | 500.2 | 524.9 | 496 | 8,20,019 |
Bluestone Jewellery & Lifestyle Ltd | 474.5 | 476 | 462 | 1,13,880 |
Borosil Renewables Ltd | 508.65 | 518.45 | 504.45 | 3,96,301 |
Black Box Ltd | 955.35 | 981 | 950 | 8,87,495 |
Mrs Bectors Food Specialities Ltd | 177.78 | 180.5 | 176.82 | 3,69,057 |
SKF India Ltd | 1,694.7 | 1,714.7 | 1,667.4 | 15,314 |
SKF India (Industrial) Ltd | 2,079 | 2,134.6 | 2,071 | 7,452 |
Skipper Ltd | 460.05 | 466.9 | 455.6 | 3,14,804 |
Sky Gold & Diamonds Ltd | 469.95 | 479.2 | 465 | 5,15,078 |
KPI Green Energy Ltd | 426.8 | 434.15 | 425.1 | 4,59,569 |
KRBL Ltd | 343.8 | 348.95 | 336 | 5,54,688 |
KSB Ltd | 819.7 | 842.9 | 813.15 | 69,603 |
Kaveri Seed Company Ltd | 918.35 | 926.85 | 905.5 | 62,438 |
Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.
22 May 2026|05:24 PM
Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.
21 May 2026|05:18 PM
Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.
18 May 2026|05:10 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
