Track Nifty 200 Alpha 30 Stock Price

Nifty200 Alpha30

Nifty200 Alpha30 SHARE PRICE

Select Index

26,253.8

(-6.1)(-0.02%)

30 Jun , 2026 | 04:14 PM

Open

26,255.5

Prev. Close

26,259.9

Market Cap.

₹0

Div Yield

0.97

23.51

Select

26,047.05

Select price range

26,352.35

Performance

One Week (%)

-1.68

One Month (%)

0.94

One Year (%)

1.31

YTD (%)

15.82

Invest wise with Expert advice

Nifty200 Alpha30 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	157.7	159.87	155.76	2,16,47,894
Bharat Forge Ltd	2,144.1	2,166.1	2,056.1	21,38,525
Eicher Motors Ltd	7,073.5	7,392.5	6,942.5	24,74,671
GE Vernova T&D India Ltd	4,944	5,073.5	4,890.5	7,81,411
Hindalco Industries Ltd	956.6	966.6	948.8	85,14,541
Cummins India Ltd	5,659.5	5,699	5,547	6,46,570
Vedanta Ltd	280.75	283.9	278.05	1,71,34,140
Shriram Finance Ltd	1,042.15	1,048	1,030.25	52,18,792
Steel Authority of India Ltd	173.49	175.4	171.34	1,48,38,040
National Aluminium Company Ltd	339.6	342.55	333.55	1,21,85,447
Bharat Heavy Electricals Ltd	414.1	420	411.75	1,85,42,296
Federal Bank Ltd	330.05	331.8	323.7	1,55,72,784
Indian Bank	816.65	827.65	812.45	45,05,538
Adani Power Ltd	223.77	228.32	221.69	2,26,97,791
Glenmark Pharmaceuticals Ltd	2,204.3	2,220	2,184.5	8,30,485
BSE Ltd	3,865.6	3,924.1	3,855	25,20,360
Vodafone Idea Ltd	14.46	14.63	14.29	48,97,23,933
Fortis Healthcare Ltd	956.95	964.9	948.6	16,19,767
Muthoot Finance Ltd	2,997.3	3,028.6	2,977.6	6,74,294
Multi Commodity Exchange of India Ltd	2,837.2	2,934.5	2,828.4	34,86,024
Polycab India Ltd	9,961	10,008	9,597	4,52,560
AU Small Finance Bank Ltd	1,037.05	1,043.8	1,023.85	19,97,809
One 97 Communications Ltd	1,141.5	1,159.2	1,128.3	24,78,029
Aditya Birla Capital Ltd	391.95	395.8	386	47,54,319
L&T Finance Ltd	310.75	312	297.65	1,08,10,310
Laurus Labs Ltd	1,517.4	1,522.4	1,485	32,74,608
Adani Energy Solutions Ltd	1,491.4	1,499.2	1,471	21,75,583
Adani Green Energy Ltd	1,492.2	1,508.5	1,484	26,79,140
Hitachi Energy India Ltd	34,920	35,195	34,380	1,40,852
FSN E-Commerce Ventures Ltd	310.85	312.9	301.5	1,00,77,069

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Falls 372 Points as US-Iran Ceasefire Cracks, Crude Rises and Profit Booking Sets In

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Closing Bell: Sensex Inches Higher as Crude Falls to Four-Month Lows and Auto Stocks Lead a Quiet Rally

Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.

25 Jun 2026|06:02 PM

Closing Bell: Sensex Surges 790 Points and Bank Nifty Jumps 966 Points as RBI's Dovish Comments and FII Buying Fuel Recovery

The Indian stock market staged a strong recovery on June 24, 2026, with Nifty closing above 24,000 and Sensex surging 790 points. Easing rate hike concerns after RBI Governor Sanjay Malhotra's comments, falling crude oil prices, sustained FII inflows, and optimism surrounding an India-US trade agreement fueled broad-based gains, led by banking, IT, and realty stocks.

24 Jun 2026|06:09 PM

Read All News

Knowledge Center

Demat Account

Trading Account