Track Nifty 200 Alpha 30 Stock Price

Nifty200 Alpha30

Select Index

₹23,214.65

(107.3)(0.46%)

20 Mar , 2026 | 04:14 PM

Open

₹23,270.95

Prev. Close

₹23,107.35

Market Cap.

₹0

Div Yield

Select

₹23,171.7

Select price range

₹23,505.4

Performance

One Week (%)

-2.64

One Month (%)

-8.99

One Year (%)

4.62

YTD (%)

4.73

Invest wise with Expert advice

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	168.89	172.67	166.33	3,87,94,799
Eicher Motors Ltd	6,909	6,928	6,802.5	5,75,123
Mahindra & Mahindra Ltd	3,066.1	3,106.6	3,043.2	44,71,960
Max Financial Services Ltd	1,639.3	1,647.9	1,621	10,37,290
Shriram Finance Ltd	938.6	966.9	922.3	2,85,50,627
Cholamandalam Investment & Finance Company Ltd	1,440.5	1,468	1,436.3	24,52,413
Bharat Electronics Ltd	426.1	438.95	424.7	1,75,99,734
UPL Ltd	625.55	635.3	614.8	46,40,376
Bajaj Finance Ltd	830.55	841.95	819.25	1,48,81,843
Canara Bank	136.44	139.84	134.5	3,05,39,089
Maruti Suzuki India Ltd	12,601	12,756	12,556	7,25,481
Bank of India	150.49	152.69	146.95	1,29,13,188
Indian Bank	878.65	896.9	864.2	32,65,910
TVS Motor Company Ltd	3,462.2	3,532	3,450.1	7,44,363
Bharti Airtel Ltd	1,846.1	1,860.9	1,834	76,91,633
SBI Cards & Payment Services Ltd	688.75	700.6	683.25	20,19,181
Glenmark Pharmaceuticals Ltd	2,180.1	2,190.9	2,110.1	5,96,886
BSE Ltd	2,806.1	2,939	2,783.1	57,95,250
HDFC Asset Management Company Ltd	2,385.9	2,443	2,380	7,71,952
SBI Life Insurance Company Ltd	1,896.9	1,919.9	1,890	17,82,505
Fortis Healthcare Ltd	822.05	834.55	814.35	15,80,046
Muthoot Finance Ltd	3,315.9	3,328.9	3,256	15,56,677
Solar Industries India Ltd	12,934	13,445	12,887	1,56,790
Interglobe Aviation Ltd	4,149.1	4,247	4,135	18,88,215
AU Small Finance Bank Ltd	901.5	920.65	891	1,11,21,205
One 97 Communications Ltd	1,054.3	1,070	1,044	25,27,519
Aditya Birla Capital Ltd	311.25	317.9	309.6	39,09,838
L&T Finance Ltd	261.2	264.55	258.5	63,84,030
Hitachi Energy India Ltd	25,025	25,680	24,870	1,80,060
FSN E-Commerce Ventures Ltd	240.6	245.4	239	94,94,678