Track Nifty 200 Alpha 30 Stock Price

Nifty200 Alpha30

Nifty200 Alpha30 SHARE PRICE

Select Index

25,730.05

(223.2)(0.87%)

20 May , 2026 | 04:14 PM

Open

25,354.85

Prev. Close

25,506.85

Market Cap.

₹0

Div Yield

Select

25,254.9

Select price range

25,772.75

Performance

One Week (%)

1.4

One Month (%)

0.23

One Year (%)

4.86

YTD (%)

12.5

Invest wise with Expert advice

Nifty200 Alpha30 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	153.61	154.5	148.8	2,42,02,471
Bharat Forge Ltd	1,888.2	1,905.7	1,827.6	9,53,954
Eicher Motors Ltd	6,849.5	6,905	6,752.5	4,55,047
Cummins India Ltd	5,399.5	5,419	5,183	4,44,634
Max Financial Services Ltd	1,625.4	1,637	1,603.6	5,07,391
Vedanta Ltd	333.75	339.45	331.45	2,10,15,658
State Bank of India	950.9	955	935	1,19,28,460
Shriram Finance Ltd	923.45	925.45	913	57,64,449
Bharat Electronics Ltd	413.3	420	407	2,80,12,723
National Aluminium Company Ltd	402.4	403.4	393.2	74,25,703
Federal Bank Ltd	289.9	290.55	283.1	66,57,728
Canara Bank	127.66	128	123.67	2,12,82,627
Union Bank of India	159	159.69	156.21	85,94,444
Bank of India	139.17	139.89	136.5	1,23,19,759
Indian Bank	810.2	818.4	803.55	18,00,373
TVS Motor Company Ltd	3,361.9	3,380.9	3,232.2	12,65,474
Glenmark Pharmaceuticals Ltd	2,379	2,427	2,370	9,73,567
BSE Ltd	4,218.6	4,232	4,150	46,97,677
Fortis Healthcare Ltd	974.6	977	952	10,40,975
Muthoot Finance Ltd	3,309.3	3,317	3,236	10,17,971
Solar Industries India Ltd	18,210	18,320	17,925	2,19,437
Multi Commodity Exchange of India Ltd	3,441.7	3,451.9	3,369.2	22,57,155
Polycab India Ltd	9,199	9,238	9,016.5	3,20,359
AU Small Finance Bank Ltd	974	978.9	948	17,12,145
One 97 Communications Ltd	1,153.5	1,156.8	1,101	14,15,263
Aditya Birla Capital Ltd	353.1	355.85	342.8	1,08,62,203
L&T Finance Ltd	275.65	276.6	271.85	41,50,742
Laurus Labs Ltd	1,361.1	1,363.4	1,335.6	21,03,500
Hitachi Energy India Ltd	35,525	35,790	32,710	2,52,759
FSN E-Commerce Ventures Ltd	273.3	274.5	267.55	23,54,029

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty recovers 300 points, SENSEX jumps more than1000 points to end in Green

Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.

18 May 2026|05:10 PM

Closing Bell: Nifty Ends Marginally Lower as Rupee Hits Record Low of 96 and Crude Surges Above $108

Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.

15 May 2026|05:27 PM

Closing Bell: Sensex Nifty close in Green as Pharma and Metal Stocks Lead Broad Recovery

The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.

14 May 2026|05:28 PM

Read All News

Knowledge Center

Demat Account

Trading Account