Track Nifty 200 Alpha 30 Stock Price

Nifty200 Alpha30

Select Index

₹25,580.7

(-286.39)(-1.1%)

21 Nov , 2025 | 04:14 PM

Open

₹25,830.85

Prev. Close

₹25,867.1

Market Cap.

₹0

Div Yield

Select

₹25,563.8

Select price range

₹25,849.6

Performance

One Week (%)

1.34

One Month (%)

0.75

One Year (%)

3.08

YTD (%)

17.24

Invest wise with Expert advice

Company Name	CMP	High	Low	Volume
Eicher Motors Ltd	7,134.5	7,205	7,088.5	6,54,156
Indian Hotels Co Ltd	733.2	739.25	729	27,39,967
Mahindra & Mahindra Ltd	3,749.6	3,779	3,726	31,84,145
Max Financial Services Ltd	1,661.5	1,717.2	1,646.4	8,17,662
Bosch Ltd	36,500	37,140	36,420	12,455
Bharat Electronics Ltd	416.35	423.35	415.5	83,95,038
UPL Ltd	750.85	755.25	747	20,33,481
Bajaj Finance Ltd	1,004.1	1,027.6	1,001.5	63,04,584
HDFC Bank Ltd	998.05	1,008.3	996.55	1,74,99,897
Maruti Suzuki India Ltd	15,977	16,150	15,737	5,86,351
Indian Bank	851.8	883	850.2	17,54,260
TVS Motor Company Ltd	3,441.9	3,485	3,429.1	5,35,665
Mazagon Dock Shipbuilders Ltd	2,745.2	2,830	2,737	9,88,634
Bharti Airtel Ltd	2,162.7	2,174.5	2,148.6	67,20,938
SBI Cards & Payment Services Ltd	878.05	881.25	867.8	4,59,811
Glenmark Pharmaceuticals Ltd	1,844.2	1,908	1,838	9,43,929
Divis Laboratories Ltd	6,373	6,462	6,355.5	1,30,843
BSE Ltd	2,858.3	2,915	2,850	37,34,399
HDFC Asset Management Company Ltd	5,393.5	5,425.5	5,351.5	4,24,733
Max Healthcare Institute Ltd	1,181.1	1,183.9	1,160	22,58,525
Fortis Healthcare Ltd	921	938	914.4	21,45,127
Muthoot Finance Ltd	3,636	3,698	3,630.6	2,90,515
Coforge Ltd	1,797.5	1,849.9	1,791.1	13,42,531
Solar Industries India Ltd	13,758	13,984	13,730	74,990
Interglobe Aviation Ltd	5,843.5	5,873.5	5,755	4,10,054
Dixon Technologies (India) Ltd	14,965	15,310	14,921	2,07,477
One 97 Communications Ltd	1,265.8	1,292	1,252	27,93,810
Aditya Birla Capital Ltd	325.65	328.9	324.2	26,75,777
L&T Finance Ltd	288.7	292.9	288.2	51,36,647
Eternal Ltd	301.95	305.95	301	1,37,29,185