₹23,942.55
(-381.5)
(-1.56%)
20 May , 2025 | 03:49 PM
Open
₹24,458.1
Prev. Close
₹24,324.05
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹23,907.25
₹24,461.65
Performance
One Week (%)
1.94
One Month (%)
4.09
One Year (%)
-6.16
YTD (%)
10.25
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 241.92 | 249.54 | 240.7 | 1,70,18,965 |
CG Power & Industrial Solutions Ltd | 691 | 702.25 | 673 | 36,86,708 |
Hindalco Industries Ltd | 662.75 | 671 | 655.55 | 79,50,925 |
Indian Hotels Co Ltd | 752.75 | 778.8 | 750.5 | 45,75,462 |
Trent Ltd | 5,449.5 | 5,604 | 5,433 | 7,48,549 |
Mahindra & Mahindra Ltd | 3,063.5 | 3,135.3 | 3,049.1 | 26,67,772 |
Vedanta Ltd | 435.35 | 449.6 | 434 | 62,01,004 |
Voltas Ltd | 1,239.4 | 1,278 | 1,237.1 | 16,80,526 |
Shriram Finance Ltd | 658.35 | 682.05 | 656.2 | 70,35,354 |
Cholamandalam Investment & Finance Company Ltd | 1,609.3 | 1,635 | 1,600.4 | 11,10,122 |
Bharat Electronics Ltd | 363.8 | 371 | 358.5 | 6,70,87,419 |
UPL Ltd | 628.7 | 647.95 | 626.7 | 35,03,828 |
Lupin Ltd | 1,966.9 | 2,041 | 1,963.5 | 15,68,840 |
Bajaj Finance Ltd | 9,079 | 9,310 | 9,069 | 8,10,566 |
Jubilant Foodworks Ltd | 679.35 | 697.95 | 674.5 | 20,21,406 |
Bharti Airtel Ltd | 1,808.9 | 1,824.9 | 1,799.5 | 1,25,12,470 |
Persistent Systems Ltd | 5,647 | 5,815 | 5,619 | 5,54,890 |
Info Edge (India) Ltd | 1,438.5 | 1,490 | 1,432.5 | 7,83,250 |
Glenmark Pharmaceuticals Ltd | 1,436.2 | 1,457.6 | 1,422.9 | 8,60,650 |
Divis Laboratories Ltd | 6,452.5 | 6,595 | 6,433 | 4,48,277 |
BSE Ltd | 7,385.5 | 7,588 | 7,362 | 32,76,766 |
Muthoot Finance Ltd | 2,030.7 | 2,094 | 2,027 | 10,77,854 |
Solar Industries India Ltd | 13,489 | 13,850 | 13,075 | 2,16,539 |
Interglobe Aviation Ltd | 5,442 | 5,608 | 5,432 | 6,66,820 |
Dixon Technologies (India) Ltd | 16,566 | 17,025 | 16,502 | 5,37,097 |
One 97 Communications Ltd | 850.75 | 881.85 | 847.1 | 46,56,080 |
Indus Towers Ltd | 386.5 | 392.5 | 384.85 | 56,99,458 |
PB Fintech Ltd | 1,649.7 | 1,702.6 | 1,629.5 | 25,89,067 |
Kalyan Jewellers India Ltd | 546.15 | 564.3 | 542.7 | 26,99,236 |
Eternal Ltd | 228.28 | 240 | 227.88 | 4,58,84,456 |
In Sensex, Tata Steel, IndusInd Bank, Infosys, ITC are the top gainers.
20 May 2025|02:01 PM
On Monday, May 19, Indian markets ended in the red.
20 May 2025|09:19 AM
Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.
20 May 2025|07:32 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
