Track Nifty 200 Alpha 30 Stock Price

Nifty200 Alpha30

Select Index

₹24,367.75

(78.4)(0.32%)

09 Apr , 2026 | 04:14 PM

Open

₹24,273.95

Prev. Close

₹24,289.35

Market Cap.

₹0

Div Yield

Select

₹24,114.55

Select price range

₹24,533.2

Performance

One Week (%)

7.13

One Month (%)

1.05

One Year (%)

12.71

YTD (%)

7.13

Invest wise with Expert advice

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	170.38	174.75	169.01	3,43,85,107
Bharat Forge Ltd	1,739.4	1,781	1,724.1	18,61,562
Eicher Motors Ltd	7,147.5	7,180.5	7,037	6,48,216
Cummins India Ltd	4,907.4	4,915.9	4,765	10,21,588
Max Financial Services Ltd	1,607.4	1,614.2	1,564.3	10,27,529
Vedanta Ltd	737	739	722.3	1,55,15,507
State Bank of India	1,040.95	1,064.35	1,038.3	2,47,72,948
Shriram Finance Ltd	996.3	1,015	990.45	76,68,209
Bharat Electronics Ltd	439.75	443.3	424.5	1,99,17,307
National Aluminium Company Ltd	412.35	413.5	398.3	1,46,40,678
Federal Bank Ltd	283.3	286	281.6	42,73,025
Canara Bank	137.91	140.55	137.06	2,27,75,497
Union Bank of India	184.69	188.9	183.66	1,39,73,627
Bank of India	144.29	148.55	143.45	1,26,09,816
Indian Bank	941.85	972.7	939.25	19,12,175
TVS Motor Company Ltd	3,727.1	3,768.5	3,663.7	7,96,908
Glenmark Pharmaceuticals Ltd	2,169.1	2,186.2	2,142	6,12,817
BSE Ltd	3,257.4	3,285.7	3,137.6	73,62,810
Fortis Healthcare Ltd	850.05	858.75	834.55	14,71,110
Muthoot Finance Ltd	3,475.2	3,515	3,445	8,00,263
Solar Industries India Ltd	13,928	14,125	13,501	1,70,394
Multi Commodity Exchange of India Ltd	2,657.5	2,681.8	2,576.5	38,60,778
Polycab India Ltd	7,607	7,663.5	7,515.5	4,19,514
AU Small Finance Bank Ltd	963	974.55	957.95	16,08,644
One 97 Communications Ltd	1,097.95	1,133.6	1,090	44,60,692
Aditya Birla Capital Ltd	334.55	342.75	332.25	71,63,483
L&T Finance Ltd	272.18	277.67	271	46,88,665
Laurus Labs Ltd	1,083.7	1,090.9	1,074.05	9,74,649
Hitachi Energy India Ltd	27,315	27,500	25,865	2,55,940
FSN E-Commerce Ventures Ltd	254.93	259	252.25	41,76,546