Track Nifty 200 Alpha 30 Stock Price

Nifty200 Alpha30

Nifty200 Alpha30 SHARE PRICE

Select Index

26,602.15

(47.3)(0.17%)

07 Aug , 2026 | 04:14 PM

Open

26,529.05

Prev. Close

26,554.85

Market Cap.

₹0

Div Yield

20.82

Select

26,456.75

Select price range

26,660.4

Performance

One Week (%)

2.67

One Month (%)

0.9

One Year (%)

8.27

YTD (%)

17.12

Invest wise with Expert advice

Nifty200 Alpha30 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	177.5	177.99	175.5	1,12,82,040
Bharat Forge Ltd	2,265.2	2,270	2,190.4	11,52,060
Eicher Motors Ltd	8,020	8,067.5	7,920	3,39,416
GE Vernova T&D India Ltd	4,299	4,398	4,270.1	7,58,827
Hindalco Industries Ltd	1,059.6	1,059.6	1,017	92,84,747
Cummins India Ltd	5,426	5,474.5	5,348.5	2,62,771
Vedanta Ltd	278.85	278.85	271.85	1,02,87,563
Shriram Finance Ltd	1,115	1,134	1,109	32,39,689
Steel Authority of India Ltd	176.58	176.88	174.61	95,69,899
National Aluminium Company Ltd	381	382.85	377.15	44,23,953
Bharat Heavy Electricals Ltd	405.2	418.7	402.2	97,54,089
Federal Bank Ltd	356.25	359.8	350.85	49,24,276
Indian Bank	889.5	899	878.1	40,24,185
Adani Power Ltd	209	212.1	208.13	1,43,72,119
Glenmark Pharmaceuticals Ltd	2,279.1	2,289	2,256	4,37,610
BSE Ltd	3,457.1	3,529	3,415.5	37,22,055
Vodafone Idea Ltd	12.73	12.88	12.6	20,58,55,564
Fortis Healthcare Ltd	955.15	967.7	903.35	35,51,821
Muthoot Finance Ltd	2,890	2,914	2,870.5	8,13,420
Multi Commodity Exchange of India Ltd	2,638	2,684.5	2,621	14,44,759
Polycab India Ltd	9,218	9,315	9,182	1,97,996
AU Small Finance Bank Ltd	1,067	1,088.1	1,067	7,52,130
One 97 Communications Ltd	1,441.6	1,459.5	1,425.3	30,55,929
Aditya Birla Capital Ltd	408.05	420.5	404.7	48,40,967
L&T Finance Ltd	308	316.9	305.6	48,14,207
Laurus Labs Ltd	1,844.3	1,856	1,833.2	15,53,067
Adani Energy Solutions Ltd	1,630.1	1,647	1,606	13,91,604
Adani Green Energy Ltd	1,372.4	1,389.9	1,365.7	12,73,380
Hitachi Energy India Ltd	32,600	32,680	31,945	91,167
FSN E-Commerce Ventures Ltd	332	335.85	328.65	45,98,346

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News

Knowledge Center

Demat Account

Trading Account