Track Nifty 200 Alpha 30 Stock Price

Nifty200 Alpha30

Select Index

₹25,061.75

(269.45)(1.08%)

06 Feb , 2026 | 04:14 PM

Open

₹24,874.15

Prev. Close

₹24,792.3

Market Cap.

₹0

Div Yield

Select

₹24,627.1

Select price range

₹25,086.35

Performance

One Week (%)

1.08

One Month (%)

-2.77

One Year (%)

4.41

YTD (%)

12.37

Invest wise with Expert advice

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	201.84	203	199.26	95,80,410
Eicher Motors Ltd	7,177.5	7,209.5	7,110.5	2,51,800
Mahindra & Mahindra Ltd	3,578	3,590	3,530.6	14,62,031
Max Financial Services Ltd	1,704.6	1,720.7	1,686.2	4,84,599
Shriram Finance Ltd	1,002.5	1,005	972.9	32,70,421
Cholamandalam Investment & Finance Company Ltd	1,742.2	1,748	1,701.8	11,97,294
Bharat Electronics Ltd	429.65	433.4	425.55	1,10,78,888
UPL Ltd	741.3	756.75	736.95	22,49,941
Bajaj Finance Ltd	981.7	986.5	966.1	1,37,42,927
Canara Bank	147.31	149.2	144.86	2,18,84,724
Maruti Suzuki India Ltd	14,997	15,118	14,871	2,76,529
Bank of India	163.66	164.85	161	1,22,67,604
Indian Bank	871.2	882.3	862.25	12,37,331
TVS Motor Company Ltd	3,758.5	3,773	3,667.1	7,35,378
Bharti Airtel Ltd	2,038.4	2,049.7	1,988.5	1,38,70,403
SBI Cards & Payment Services Ltd	756.3	758.65	741.65	6,59,124
Glenmark Pharmaceuticals Ltd	1,934.8	1,969.3	1,911	4,90,999
BSE Ltd	2,897	2,911.5	2,835	35,98,727
HDFC Asset Management Company Ltd	2,719.8	2,772.6	2,697.8	4,79,617
SBI Life Insurance Company Ltd	1,996.7	2,029.9	1,974.3	8,84,292
Fortis Healthcare Ltd	855.7	857.6	844.05	9,08,963
Muthoot Finance Ltd	3,704.2	3,712.8	3,470.4	8,27,152
Solar Industries India Ltd	12,999	13,370	12,861	1,48,802
Interglobe Aviation Ltd	4,909.4	4,931.3	4,870	4,63,970
AU Small Finance Bank Ltd	991.05	992.45	975.8	11,92,286
One 97 Communications Ltd	1,187.4	1,211.9	1,170.4	23,96,676
Aditya Birla Capital Ltd	347.75	349.3	335.3	42,35,574
L&T Finance Ltd	285.3	286.1	275.55	38,21,007
Hitachi Energy India Ltd	21,871	22,077	20,556	9,93,958
FSN E-Commerce Ventures Ltd	276.99	278.5	263.5	5,76,86,215