iifl-logo-icon 1

Nifty200 Alpha30

Nifty200 Alpha30 SHARE PRICE

21,631.05

(-75.29)negative-bottom arrow(-0.34%)

18 Feb , 2025 | 03:39 PM

Open

21,756.2

Prev. Close

21,706.35

Market Cap.

0

Div Yield

0

PE

0

PB

0

21,367.45

21,780.15

Performance

One Week (%)

-5.72

One Month (%)

-11.44

One Year (%)

-6.05

YTD (%)

-8.13

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty200 Alpha30 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

5,142.05

5,515

5,093

39,24,496

Indian Hotels Co Ltd

721.95

724.75

705.65

19,57,702

Cummins India Ltd

2,717

2,724.75

2,674.1

6,61,900

Trent Ltd

4,997.75

5,119.45

4,928.25

7,20,551

Mahindra & Mahindra Ltd

2,790.05

2,845

2,755.9

23,01,467

Vedanta Ltd

418.2

420

405

93,45,957

Siemens Ltd

4,843.65

4,938.35

4,752.65

5,14,170

Voltas Ltd

1,226.85

1,245.95

1,202.9

6,28,511

Bharat Electronics Ltd

244.6

249.75

240.55

2,11,70,433

Hindustan Petroleum Corporation Ltd

319.95

320.7

312.4

16,72,244

Samvardhana Motherson International Ltd

128.36

128.87

123.51

2,95,15,005

Lupin Ltd

2,013.5

2,025

1,995.35

3,42,732

Torrent Pharmaceuticals Ltd

3,041.8

3,100

3,025.95

2,33,306

Oil India Ltd

398.55

404.65

386.1

32,38,228

Hindustan Aeronautics Ltd

3,344.6

3,499.9

3,303

23,10,289

Housing & Urban Development Corporation Ltd

179.92

183.9

175.42

65,68,999

Indian Railway Finance Corporation Ltd

119.27

122.19

117.85

1,75,92,751

Oracle Financial Services Software Ltd

8,756.7

8,888

8,626.85

1,26,590

Bharti Airtel Ltd

1,668.9

1,695.95

1,655.8

75,29,413

Persistent Systems Ltd

5,797.25

5,814

5,562.1

8,36,641

Info Edge (India) Ltd

7,558.9

7,584.75

7,346.6

1,34,390

Zydus Lifesciences Ltd

914.05

928.9

905.25

8,75,548

BSE Ltd

5,186.1

5,227

5,090

12,52,565

Bajaj Auto Ltd

8,446.6

8,550

8,390.45

2,06,275

Interglobe Aviation Ltd

4,345.55

4,355

4,255

4,15,075

Dixon Technologies (India) Ltd

14,006.7

14,341.5

13,833.3

1,99,583

Indus Towers Ltd

337.05

340.1

329.05

29,76,015

PB Fintech Ltd

1,526.1

1,558.5

1,470.25

21,80,784

Kalyan Jewellers India Ltd

484.3

506.25

479.5

1,33,74,328

Zomato Ltd

223.31

224.6

216.52

3,55,17,372

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Top gainers in Sensex include Tech Mahindra (2%), Zomato (1.88%), NTPC (1.36%), HDFC Bank (0.64%).

18 Feb 2025|02:00 PM

Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.

18 Feb 2025|07:56 AM

Here are some of the stocks that may see significant price movement today.

17 Feb 2025|09:01 AM

Share Price
Share Price

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.