₹21,631.05
(-75.29)(-0.34%)
18 Feb , 2025 | 03:39 PM
Open
₹21,756.2
Prev. Close
₹21,706.35
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹21,367.45
₹21,780.15
Performance
One Week (%)
-5.72
One Month (%)
-11.44
One Year (%)
-6.05
YTD (%)
-8.13
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
ABB India Ltd | 5,142.05 | 5,515 | 5,093 | 39,24,496 |
Indian Hotels Co Ltd | 721.95 | 724.75 | 705.65 | 19,57,702 |
Cummins India Ltd | 2,717 | 2,724.75 | 2,674.1 | 6,61,900 |
Trent Ltd | 4,997.75 | 5,119.45 | 4,928.25 | 7,20,551 |
Mahindra & Mahindra Ltd | 2,790.05 | 2,845 | 2,755.9 | 23,01,467 |
Vedanta Ltd | 418.2 | 420 | 405 | 93,45,957 |
Siemens Ltd | 4,843.65 | 4,938.35 | 4,752.65 | 5,14,170 |
Voltas Ltd | 1,226.85 | 1,245.95 | 1,202.9 | 6,28,511 |
Bharat Electronics Ltd | 244.6 | 249.75 | 240.55 | 2,11,70,433 |
Hindustan Petroleum Corporation Ltd | 319.95 | 320.7 | 312.4 | 16,72,244 |
Samvardhana Motherson International Ltd | 128.36 | 128.87 | 123.51 | 2,95,15,005 |
Lupin Ltd | 2,013.5 | 2,025 | 1,995.35 | 3,42,732 |
Torrent Pharmaceuticals Ltd | 3,041.8 | 3,100 | 3,025.95 | 2,33,306 |
Oil India Ltd | 398.55 | 404.65 | 386.1 | 32,38,228 |
Hindustan Aeronautics Ltd | 3,344.6 | 3,499.9 | 3,303 | 23,10,289 |
Housing & Urban Development Corporation Ltd | 179.92 | 183.9 | 175.42 | 65,68,999 |
Indian Railway Finance Corporation Ltd | 119.27 | 122.19 | 117.85 | 1,75,92,751 |
Oracle Financial Services Software Ltd | 8,756.7 | 8,888 | 8,626.85 | 1,26,590 |
Bharti Airtel Ltd | 1,668.9 | 1,695.95 | 1,655.8 | 75,29,413 |
Persistent Systems Ltd | 5,797.25 | 5,814 | 5,562.1 | 8,36,641 |
Info Edge (India) Ltd | 7,558.9 | 7,584.75 | 7,346.6 | 1,34,390 |
Zydus Lifesciences Ltd | 914.05 | 928.9 | 905.25 | 8,75,548 |
BSE Ltd | 5,186.1 | 5,227 | 5,090 | 12,52,565 |
Bajaj Auto Ltd | 8,446.6 | 8,550 | 8,390.45 | 2,06,275 |
Interglobe Aviation Ltd | 4,345.55 | 4,355 | 4,255 | 4,15,075 |
Dixon Technologies (India) Ltd | 14,006.7 | 14,341.5 | 13,833.3 | 1,99,583 |
Indus Towers Ltd | 337.05 | 340.1 | 329.05 | 29,76,015 |
PB Fintech Ltd | 1,526.1 | 1,558.5 | 1,470.25 | 21,80,784 |
Kalyan Jewellers India Ltd | 484.3 | 506.25 | 479.5 | 1,33,74,328 |
Zomato Ltd | 223.31 | 224.6 | 216.52 | 3,55,17,372 |
Top gainers in Sensex include Tech Mahindra (2%), Zomato (1.88%), NTPC (1.36%), HDFC Bank (0.64%).
18 Feb 2025|02:00 PM
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
18 Feb 2025|07:56 AM
Here are some of the stocks that may see significant price movement today.
17 Feb 2025|09:01 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.