Track Nifty 200 Alpha 30 Stock Price

Nifty200 Alpha30

Select Index

₹25,383.9

(-155.34)(-0.6%)

19 Sep , 2025 | 04:14 PM

Open

₹25,537.5

Prev. Close

₹25,539.25

Market Cap.

₹0

Div Yield

Select

₹25,367.95

Select price range

₹25,582

Performance

One Week (%)

0.48

One Month (%)

0.98

One Year (%)

-8.73

YTD (%)

15.05

Invest wise with Expert advice

Company Name	CMP	High	Low	Volume
Indian Hotels Co Ltd	775.55	781.1	764	55,41,735
Trent Ltd	5,080	5,158	5,074	11,05,187
Max Financial Services Ltd	1,561.7	1,571.7	1,552.1	5,72,828
Shriram Finance Ltd	633.2	637.3	627.1	64,15,748
Cholamandalam Investment & Finance Company Ltd	1,590.9	1,601.3	1,563.3	24,36,924
Bharat Electronics Ltd	408.9	413.45	408.25	1,61,50,731
UPL Ltd	691.1	704.85	688.7	78,03,326
Lupin Ltd	2,055.6	2,061	2,041.5	7,12,388
Bajaj Finance Ltd	992.45	996	988.6	67,36,440
United Spirits Ltd	1,328.2	1,337.8	1,322.2	10,37,085
Mazagon Dock Shipbuilders Ltd	2,985	3,015	2,969.1	8,46,040
Jubilant Foodworks Ltd	626.4	631.35	624.7	15,18,691
Bharti Airtel Ltd	1,962.4	1,976.8	1,927.8	1,12,87,603
Persistent Systems Ltd	5,506	5,593.5	5,476	6,59,556
Info Edge (India) Ltd	1,376.1	1,388	1,371.2	11,00,226
SBI Cards & Payment Services Ltd	871.65	897.2	869.5	11,21,241
Glenmark Pharmaceuticals Ltd	2,085.2	2,119	2,078.2	6,86,651
Divis Laboratories Ltd	6,200	6,280	6,156.5	7,34,989
BSE Ltd	2,182.6	2,212	2,180	27,77,471
HDFC Life Insurance Company Ltd	782.2	793.65	780.5	36,34,175
Max Healthcare Institute Ltd	1,159.7	1,176.4	1,151.2	48,39,925
Muthoot Finance Ltd	2,934.9	2,990	2,918	4,23,706
Coforge Ltd	1,795.3	1,830	1,792.1	14,90,876
Solar Industries India Ltd	14,672	14,748	14,571	54,489
Interglobe Aviation Ltd	5,679	5,758	5,648.5	7,50,086
Dixon Technologies (India) Ltd	18,177	18,400	18,130	2,08,525
One 97 Communications Ltd	1,177.2	1,234.7	1,163.9	48,53,122
PB Fintech Ltd	1,809.6	1,819.7	1,771.1	28,53,198
Kalyan Jewellers India Ltd	511.4	517.5	510.75	25,44,795
Eternal Ltd	336.55	340	334.55	2,91,46,789

Invest wise with Expert advice

Nifty200 Alpha30