Track Nifty 200 Alpha 30 Stock Price

Select Index

₹25,109.75

(124.09)(0.49%)

01 Jan , 2026 | 04:14 PM

Open

₹25,012.05

Prev. Close

₹24,985.65

Market Cap.

₹0

Div Yield

Select

₹24,917.6

Select price range

₹25,128.05

Performance

One Week (%)

-0.57

One Month (%)

-3.59

One Year (%)

-5.32

YTD (%)

13.25

Invest wise with Expert advice

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	184.88	185.56	178.81	2,62,87,021
Eicher Motors Ltd	7,348	7,363	7,271.5	1,55,326
Mahindra & Mahindra Ltd	3,761	3,774	3,721.1	14,98,161
Max Financial Services Ltd	1,674	1,691	1,664.6	3,15,743
Shriram Finance Ltd	1,019.7	1,025.6	996	42,89,057
Cholamandalam Investment & Finance Company Ltd	1,724	1,727.5	1,698.7	3,90,859
Bharat Electronics Ltd	397.7	400.75	394.6	60,84,786
UPL Ltd	805.35	806.5	786.1	26,44,289
Bajaj Finance Ltd	973.1	989	969	71,18,751
Canara Bank	154.24	156.28	153.55	1,81,11,681
Maruti Suzuki India Ltd	16,708	16,798	16,602	1,71,293
Bank of India	146.99	147.79	143.51	74,47,505
Indian Bank	832.6	844	826.05	12,05,991
TVS Motor Company Ltd	3,794.4	3,799.9	3,722.4	6,11,579
Bharti Airtel Ltd	2,110.4	2,123.9	2,107	20,97,756
SBI Cards & Payment Services Ltd	859.5	865.8	854.6	4,86,194
Glenmark Pharmaceuticals Ltd	2,026.2	2,039.1	2,011	2,78,356
BSE Ltd	2,628	2,650.5	2,603	16,65,389
HDFC Asset Management Company Ltd	2,648.2	2,682	2,635.5	3,44,128
SBI Life Insurance Company Ltd	2,040.4	2,045.9	2,027.2	2,35,630
Fortis Healthcare Ltd	900.55	903	878	9,10,259
Muthoot Finance Ltd	3,839	3,844.9	3,766.5	2,00,637
Solar Industries India Ltd	12,166	12,348	12,065	85,262
Interglobe Aviation Ltd	5,110.5	5,175	5,062.5	7,44,719
AU Small Finance Bank Ltd	999.45	1,003.15	991.1	6,85,959
One 97 Communications Ltd	1,291.7	1,305.4	1,288.3	10,72,057
Aditya Birla Capital Ltd	361.95	362.75	353.7	34,49,064
L&T Finance Ltd	317.25	321.9	313.4	50,17,284
Hitachi Energy India Ltd	18,482	18,521	18,205	36,058
FSN E-Commerce Ventures Ltd	265.75	268.3	264.25	26,27,582

Invest wise with Expert advice

Nifty200 Alpha30