Track Nifty 200 Alpha 30 Stock Price

Nifty200 Alpha30

Select Index

₹25,371.15

(-470.59)(-1.82%)

13 Feb , 2026 | 04:14 PM

Open

₹25,676.75

Prev. Close

₹25,841.75

Market Cap.

₹0

Div Yield

Select

₹25,330.35

Select price range

₹25,677

Performance

One Week (%)

4.23

One Month (%)

4.04

One Year (%)

15.72

YTD (%)

17.13

Invest wise with Expert advice

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	204.63	212.87	203.8	2,68,32,686
Eicher Motors Ltd	8,065	8,119	7,886.5	9,67,939
Mahindra & Mahindra Ltd	3,533.4	3,596.5	3,520.3	16,32,115
Max Financial Services Ltd	1,824.9	1,848.5	1,817.3	15,88,459
Shriram Finance Ltd	1,065.8	1,086	1,060	45,55,743
Cholamandalam Investment & Finance Company Ltd	1,709.4	1,731	1,703	15,44,271
Bharat Electronics Ltd	435.55	446.2	432.8	1,40,86,068
UPL Ltd	724.3	742.95	720.95	13,32,082
Bajaj Finance Ltd	1,024.75	1,032	992.8	2,16,13,987
Canara Bank	141.77	143.8	141.42	1,41,39,257
Maruti Suzuki India Ltd	15,237	15,434	15,190	2,08,645
Bank of India	161.79	164.45	161.26	81,20,034
Indian Bank	873.7	881.9	864.15	8,77,486
TVS Motor Company Ltd	3,864.6	3,894	3,832.2	2,60,604
Bharti Airtel Ltd	2,004.7	2,024.2	1,992	48,08,543
SBI Cards & Payment Services Ltd	760.7	772.8	755.55	5,15,475
Glenmark Pharmaceuticals Ltd	1,997.6	2,047.9	1,992	8,65,050
BSE Ltd	3,025.3	3,127	3,017.9	38,85,000
HDFC Asset Management Company Ltd	2,813.2	2,832.4	2,797.4	10,46,968
SBI Life Insurance Company Ltd	2,034.2	2,043.9	2,005.2	12,40,712
Fortis Healthcare Ltd	916.75	930.9	914.3	12,21,319
Muthoot Finance Ltd	3,586.1	3,870	3,552.7	64,98,829
Solar Industries India Ltd	13,043	13,300	12,935	90,669
Interglobe Aviation Ltd	4,929.2	4,988	4,900.6	2,32,702
AU Small Finance Bank Ltd	994.9	1,004.6	984.65	18,02,819
One 97 Communications Ltd	1,126.3	1,140.4	1,099.3	63,19,748
Aditya Birla Capital Ltd	336.2	344	334.5	54,36,281
L&T Finance Ltd	285.1	291.2	283.7	43,22,331
Hitachi Energy India Ltd	22,418	22,679	22,225	72,497
FSN E-Commerce Ventures Ltd	270.95	280.25	269.88	81,82,107