₹25,365.55
(260.59)
(1.03%)
21 Jul , 2025 | 04:14 PM
Open
₹25,103.1
Prev. Close
₹25,104.95
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹25,027
₹25,414.15
Performance
One Week (%)
-0.19
One Month (%)
0.7
One Year (%)
-10.76
YTD (%)
13.79
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Indian Hotels Co Ltd | 771.7 | 776.5 | 764.75 | 31,12,101 |
Trent Ltd | 5,376 | 5,398.5 | 5,349 | 4,04,842 |
Max Financial Services Ltd | 1,541.7 | 1,555 | 1,529.1 | 4,83,925 |
Shriram Finance Ltd | 655.65 | 658 | 637.5 | 49,80,207 |
Cholamandalam Investment & Finance Company Ltd | 1,573.8 | 1,578.6 | 1,518.1 | 16,32,384 |
Bharat Electronics Ltd | 399.95 | 400.95 | 391.1 | 1,29,80,473 |
UPL Ltd | 713.75 | 717.55 | 682.45 | 80,73,738 |
Lupin Ltd | 1,921 | 1,942 | 1,915 | 5,08,571 |
Bajaj Finance Ltd | 948.45 | 951 | 937.35 | 46,60,232 |
United Spirits Ltd | 1,366.4 | 1,375 | 1,358 | 9,49,878 |
Mazagon Dock Shipbuilders Ltd | 2,951.7 | 2,989.8 | 2,925 | 15,59,002 |
Jubilant Foodworks Ltd | 679.35 | 681.6 | 675 | 5,76,701 |
Bharti Airtel Ltd | 1,909.2 | 1,919.9 | 1,892.6 | 51,09,654 |
Persistent Systems Ltd | 5,779 | 5,806 | 5,560 | 6,88,971 |
Info Edge (India) Ltd | 1,399.8 | 1,414.8 | 1,363.2 | 10,61,489 |
SBI Cards & Payment Services Ltd | 898.65 | 903 | 887.55 | 7,23,028 |
Glenmark Pharmaceuticals Ltd | 2,184.8 | 2,237.8 | 2,176.7 | 16,50,355 |
Divis Laboratories Ltd | 6,688 | 6,746 | 6,663.5 | 1,52,442 |
BSE Ltd | 2,521.3 | 2,535 | 2,433.1 | 47,32,364 |
HDFC Life Insurance Company Ltd | 752.3 | 753.5 | 732.85 | 20,73,697 |
Max Healthcare Institute Ltd | 1,218.2 | 1,226.5 | 1,201 | 16,33,631 |
Muthoot Finance Ltd | 2,683.2 | 2,702.9 | 2,645 | 3,88,402 |
Coforge Ltd | 1,874.3 | 1,884.8 | 1,843 | 7,46,077 |
Solar Industries India Ltd | 14,926 | 15,149 | 14,851 | 1,79,346 |
Interglobe Aviation Ltd | 5,878 | 5,910 | 5,820 | 4,91,974 |
Dixon Technologies (India) Ltd | 16,281 | 16,320 | 15,860 | 5,22,627 |
One 97 Communications Ltd | 1,017.7 | 1,021.5 | 998 | 30,19,891 |
PB Fintech Ltd | 1,801.9 | 1,809.5 | 1,737.6 | 23,81,179 |
Kalyan Jewellers India Ltd | 591.2 | 596.55 | 583.5 | 22,78,611 |
Eternal Ltd | 271.7 | 277 | 256.65 | 6,75,08,530 |
UltraTech Cement hits 52-week high in Sensex and Nifty.
21 Jul 2025|02:39 PM
For the full financial year ended March 31, 2025, the company had already booked a loss of ₹143.68 crore.
21 Jul 2025|01:01 PM
The merger will be effective from April 1, 2024. Once completed, Ambuja Cements will absorb all assets, operations and liabilities of Adani Cementation.
21 Jul 2025|12:27 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
