Track Nifty 200 Alpha 30 Stock Price

Nifty200 Alpha30

Select Index

₹25,477.1

(-446.65)(-1.72%)

27 Feb , 2026 | 04:14 PM

Open

₹25,873.6

Prev. Close

₹25,923.75

Market Cap.

₹0

Div Yield

Select

₹25,417.75

Select price range

₹25,877.65

Performance

One Week (%)

2.1

One Month (%)

7.18

One Year (%)

22.09

YTD (%)

17.5

Invest wise with Expert advice

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	211.1	214.1	210.42	1,39,62,660
Eicher Motors Ltd	8,010.5	8,230	7,987	7,74,354
Mahindra & Mahindra Ltd	3,397.4	3,488.1	3,381.1	37,65,500
Max Financial Services Ltd	1,813.4	1,854.6	1,806.2	5,38,734
Shriram Finance Ltd	1,079.4	1,103.9	1,073.3	56,01,117
Cholamandalam Investment & Finance Company Ltd	1,730.8	1,752.5	1,722.4	18,44,360
Bharat Electronics Ltd	444.7	449	441.7	2,27,32,811
UPL Ltd	637.4	643.25	631.5	43,77,806
Bajaj Finance Ltd	995.9	1,014.9	993.1	81,45,772
Canara Bank	157.37	158.89	156.6	2,33,77,836
Maruti Suzuki India Ltd	14,857	15,192	14,804	4,78,164
Bank of India	176.05	178.36	175.18	63,71,509
Indian Bank	990.5	1,000	980	23,43,944
TVS Motor Company Ltd	3,869.7	3,968.2	3,856	14,08,870
Bharti Airtel Ltd	1,879.3	1,915	1,870.1	1,37,54,648
SBI Cards & Payment Services Ltd	774.4	795	761.35	46,51,147
Glenmark Pharmaceuticals Ltd	2,136.7	2,159.8	2,116.4	6,16,213
BSE Ltd	2,707.1	2,781	2,699.2	48,30,334
HDFC Asset Management Company Ltd	2,698.6	2,751.7	2,687.1	11,93,019
SBI Life Insurance Company Ltd	2,037.2	2,093.8	2,030.9	13,74,835
Fortis Healthcare Ltd	942.65	977.4	938.35	32,08,469
Muthoot Finance Ltd	3,353.5	3,458	3,332.4	13,62,651
Solar Industries India Ltd	13,504	13,810	13,470	1,02,819
Interglobe Aviation Ltd	4,827.2	4,920	4,792	11,99,332
AU Small Finance Bank Ltd	958.35	976	951	2,28,27,452
One 97 Communications Ltd	1,098.3	1,132.5	1,087	30,19,796
Aditya Birla Capital Ltd	344.45	357.7	338.2	10,33,07,555
L&T Finance Ltd	283.95	297.5	278	9,99,77,962
Hitachi Energy India Ltd	25,562	25,799	25,300	1,26,705
FSN E-Commerce Ventures Ltd	265.48	268	263.01	57,71,186