Track Nifty 200 Alpha 30 Stock Price

Nifty200 Alpha30

Select Index

₹24,171.7

(-248.84)(-1.01%)

21 Jan , 2026 | 04:14 PM

Open

₹24,322.1

Prev. Close

₹24,420.55

Market Cap.

₹0

Div Yield

Select

₹23,874.75

Select price range

₹24,566.15

Performance

One Week (%)

-1.19

One Month (%)

-3.72

One Year (%)

-0.69

YTD (%)

10.68

Invest wise with Expert advice

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	181.24	183.2	176.83	2,07,59,934
Eicher Motors Ltd	7,140	7,219	7,005	4,80,751
Mahindra & Mahindra Ltd	3,553.3	3,586.7	3,517.1	15,87,467
Max Financial Services Ltd	1,619.8	1,626.7	1,585.7	7,66,421
Shriram Finance Ltd	986	997.5	972.55	70,42,588
Cholamandalam Investment & Finance Company Ltd	1,627.8	1,660.5	1,617.7	10,24,168
Bharat Electronics Ltd	402.65	409.5	397	1,91,50,437
UPL Ltd	691.7	731	671.5	79,67,753
Bajaj Finance Ltd	936.25	947.3	921	53,75,254
Canara Bank	150.76	155.49	149.81	2,43,15,864
Maruti Suzuki India Ltd	15,770	15,973	15,675	3,45,738
Bank of India	157.48	162.54	156.24	1,75,33,985
Indian Bank	850.55	857	831.65	17,77,407
TVS Motor Company Ltd	3,602	3,609.9	3,525.2	9,65,963
Bharti Airtel Ltd	1,996.1	2,007.1	1,967	79,52,295
SBI Cards & Payment Services Ltd	783.7	814.2	781.65	15,56,847
Glenmark Pharmaceuticals Ltd	1,941.4	1,960	1,910.1	4,67,805
BSE Ltd	2,628.8	2,679	2,597	37,43,082
HDFC Asset Management Company Ltd	2,476	2,533.6	2,454.1	10,87,574
SBI Life Insurance Company Ltd	2,055.4	2,076.8	2,038.2	10,14,083
Fortis Healthcare Ltd	844.15	857.45	832	25,37,960
Muthoot Finance Ltd	3,906.6	4,028.3	3,897.8	11,38,006
Solar Industries India Ltd	12,539	12,598	12,350	1,04,047
Interglobe Aviation Ltd	4,857.5	4,952	4,750	17,40,395
AU Small Finance Bank Ltd	994.9	1,027.45	968.3	54,87,389
One 97 Communications Ltd	1,235.9	1,301.7	1,221.7	66,89,887
Aditya Birla Capital Ltd	346.25	356.75	343.1	81,35,875
L&T Finance Ltd	281.35	296.6	276.75	1,36,97,608
Hitachi Energy India Ltd	16,689	16,920	16,427	1,49,064
FSN E-Commerce Ventures Ltd	241.65	245.1	237.9	54,12,322