Track Nifty 200 Alpha 30 Stock Price

Nifty200 Alpha30

Select Index

₹25,279.65

(-98.84)(-0.38%)

31 Oct , 2025 | 04:14 PM

Open

₹25,408.85

Prev. Close

₹25,378.5

Market Cap.

₹0

Div Yield

Select

₹25,258.7

Select price range

₹25,490.6

Performance

One Week (%)

-0.18

One Month (%)

5.44

One Year (%)

-3.74

YTD (%)

15.03

Invest wise with Expert advice

Company Name	CMP	High	Low	Volume
Eicher Motors Ltd	7,007	7,099	6,902.5	6,70,785
Indian Hotels Co Ltd	741.8	753.95	739.65	22,79,088
Mahindra & Mahindra Ltd	3,487.2	3,526.7	3,483.7	19,15,577
Max Financial Services Ltd	1,546.5	1,567.4	1,543.1	3,30,398
Bosch Ltd	37,245	37,550	37,010	19,072
Bharat Electronics Ltd	426.1	427.25	408.15	5,13,42,361
UPL Ltd	720.1	729.4	713.75	38,52,202
Bajaj Finance Ltd	1,042.8	1,069.45	1,041.4	53,15,632
HDFC Bank Ltd	987.3	1,004.45	981.15	2,32,21,330
Maruti Suzuki India Ltd	16,186	16,516	15,949	7,19,402
Indian Bank	858.7	879	855.8	50,66,179
TVS Motor Company Ltd	3,508.7	3,547	3,493.7	8,38,519
Mazagon Dock Shipbuilders Ltd	2,729	2,768	2,721	9,31,569
Bharti Airtel Ltd	2,054.5	2,073.8	2,051.7	46,59,723
SBI Cards & Payment Services Ltd	878.65	893.9	875.5	12,33,800
Glenmark Pharmaceuticals Ltd	1,891.2	1,904.8	1,876	3,98,054
Divis Laboratories Ltd	6,738	6,775	6,608.5	5,07,645
BSE Ltd	2,479	2,493.9	2,326.1	78,14,555
HDFC Asset Management Company Ltd	5,379	5,448.5	5,360	4,66,200
Max Healthcare Institute Ltd	1,147.8	1,172.5	1,143.7	42,76,918
Fortis Healthcare Ltd	1,023.05	1,048.9	1,020.3	20,27,450
Muthoot Finance Ltd	3,178.7	3,245	3,173	4,62,972
Coforge Ltd	1,778.1	1,812.7	1,774.3	6,97,258
Solar Industries India Ltd	13,878	13,999	13,835	99,109
Interglobe Aviation Ltd	5,625	5,730	5,602	11,68,861
Dixon Technologies (India) Ltd	15,494	15,750	15,463	2,24,779
One 97 Communications Ltd	1,303.2	1,321	1,300	15,32,394
Aditya Birla Capital Ltd	324.2	333.3	322.25	1,43,15,497
L&T Finance Ltd	270.49	273.29	268.46	45,06,941
Eternal Ltd	317.75	330.3	316.65	3,42,41,754