Track Nifty 200 Alpha 30 Stock Price

Nifty200 Alpha30

Select Index

₹25,207.95

(193.25)(0.77%)

12 Dec , 2025 | 02:44 PM

Open

₹25,071.6

Prev. Close

₹25,014.7

Market Cap.

₹0

Div Yield

Select

₹25,055.75

Select price range

₹25,249.5

Performance

One Week (%)

-1.71

One Month (%)

-1.55

One Year (%)

-8.1

YTD (%)

13.38

Invest wise with Expert advice

Company Name	CMP	High	Low	Volume
Eicher Motors Ltd	7,234	7,274.5	7,188	2,48,618
Indian Hotels Co Ltd	734.05	740.95	727.35	23,66,340
Mahindra & Mahindra Ltd	3,678.1	3,695	3,661.3	7,26,120
Max Financial Services Ltd	1,715.9	1,724.9	1,707.5	3,03,615
Bosch Ltd	36,530	36,950	36,285	7,335
Bharat Electronics Ltd	389.65	394.1	388	1,00,91,775
UPL Ltd	746	750.9	741.45	33,97,752
Bajaj Finance Ltd	1,016.6	1,020.8	1,000	36,44,651
HDFC Bank Ltd	1,000.3	1,004.7	998.2	89,34,974
Maruti Suzuki India Ltd	16,499	16,529	16,247	3,31,148
Indian Bank	788.05	793.5	781.15	13,15,104
TVS Motor Company Ltd	3,647.6	3,659.9	3,623	2,32,592
Mazagon Dock Shipbuilders Ltd	2,454.5	2,490	2,434	4,75,447
Bharti Airtel Ltd	2,080.1	2,080.5	2,050.6	16,42,250
SBI Cards & Payment Services Ltd	874	879.85	871.95	2,88,193
Glenmark Pharmaceuticals Ltd	1,970.7	1,977.4	1,951.1	2,81,182
Divis Laboratories Ltd	6,418	6,519	6,410	91,591
BSE Ltd	2,735.6	2,737.3	2,680	32,74,963
HDFC Asset Management Company Ltd	2,665.3	2,679.5	2,653.6	10,77,747
Max Healthcare Institute Ltd	1,084.2	1,092.3	1,077	15,44,268
Fortis Healthcare Ltd	873.35	877	858.25	15,38,842
Muthoot Finance Ltd	3,814.9	3,824	3,751.1	3,34,943
Coforge Ltd	1,845.7	1,850.9	1,825.8	10,05,635
Solar Industries India Ltd	12,258	12,518	12,185	63,363
Interglobe Aviation Ltd	4,847.5	4,898	4,811.5	28,34,019
Dixon Technologies (India) Ltd	13,356	13,414	13,005	6,40,365
One 97 Communications Ltd	1,300.7	1,309	1,278	16,26,141
Aditya Birla Capital Ltd	362.1	364.35	353.85	30,47,316
L&T Finance Ltd	307.45	309	302.6	29,20,881
Eternal Ltd	297.45	299	288.6	2,32,96,561