iifl-logo

Nifty200 Alpha30

Nifty200 Alpha30 SHARE PRICE

24,381.25

(-142.7)negative-bottom arrow(-0.58%)

29 Aug , 2025 | 04:14 PM

Open

24,493.2

Prev. Close

24,523.95

Market Cap.

0

Div Yield

0

PE

0

PB

0

24,344.95

Select price range

24,631.55

Performance

One Week (%)

-3.19

One Month (%)

-2.41

One Year (%)

-16.78

YTD (%)

10.51

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty200 Alpha30 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Indian Hotels Co Ltd

758.45

776.7

757

34,85,485

Trent Ltd

5,298

5,411

5,230

13,33,724

Max Financial Services Ltd

1,602.2

1,622.8

1,594.4

3,44,013

Shriram Finance Ltd

580.25

588.65

566.5

1,22,36,788

Cholamandalam Investment & Finance Company Ltd

1,420.7

1,452.3

1,418

8,71,127

Bharat Electronics Ltd

369.4

371

361.6

1,27,39,664

UPL Ltd

715.75

722.2

702.6

24,72,182

Lupin Ltd

1,894.9

1,917.7

1,890

8,65,960

Bajaj Finance Ltd

877.85

888

870.85

56,72,446

United Spirits Ltd

1,311

1,315.3

1,284.2

16,87,323

Mazagon Dock Shipbuilders Ltd

2,603.1

2,660

2,596.7

11,41,973

Jubilant Foodworks Ltd

627.75

640

625.6

7,56,600

Bharti Airtel Ltd

1,888.8

1,900.1

1,872.5

43,39,042

Persistent Systems Ltd

5,305.5

5,329.5

5,228

4,87,634

Info Edge (India) Ltd

1,358.1

1,395

1,354.5

12,15,734

SBI Cards & Payment Services Ltd

803.5

807.1

786.5

11,42,474

Glenmark Pharmaceuticals Ltd

1,923.9

1,947.8

1,910.7

2,39,914

Divis Laboratories Ltd

6,131.5

6,177.5

6,092

2,83,850

BSE Ltd

2,096.2

2,184

2,090

81,53,679

HDFC Life Insurance Company Ltd

772.05

778.45

766.65

18,65,283

Max Healthcare Institute Ltd

1,154.3

1,173.9

1,147.6

19,77,662

Muthoot Finance Ltd

2,637.8

2,676

2,604.2

4,94,826

Coforge Ltd

1,724.3

1,757.5

1,720.2

8,68,677

Solar Industries India Ltd

13,795

14,066

13,662

99,713

Interglobe Aviation Ltd

5,646

5,739

5,610

16,28,751

Dixon Technologies (India) Ltd

16,690

16,870

16,612

1,97,676

One 97 Communications Ltd

1,207

1,234

1,203.5

36,01,954

PB Fintech Ltd

1,770.8

1,813.7

1,759.1

28,69,156

Kalyan Jewellers India Ltd

504.15

510.5

501.5

34,45,371

Eternal Ltd

313.95

316.75

307.75

6,24,41,100

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

She also underlined the wider work of Reliance Foundation, which she said has already touched the lives of more than 87 million people across the country

31 Aug 2025|09:19 PM

The payout represents the government’s share of dividend, which was approved by shareholders at LIC’s annual general meeting held on August 26.

31 Aug 2025|09:11 PM

The area spread across 5,50,000 acres of arid land. This is nearly three times the size of Singapore.

31 Aug 2025|09:03 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.