Track Nifty 200 Alpha 30 Stock Price

Nifty200 Alpha30

Nifty200 Alpha30 SHARE PRICE

Select Index

25,451.75

(-105.65)(-0.41%)

10 Jun , 2026 | 11:09 AM

Open

25,586.2

Prev. Close

25,557.4

Market Cap.

₹0

Div Yield

1.01

22.8

Select

25,343.85

Select price range

25,594.45

Performance

One Week (%)

0.4

One Month (%)

-0.49

One Year (%)

-0.2

YTD (%)

12.72

Invest wise with Expert advice

Nifty200 Alpha30 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	143.93	145.3	143.3	56,99,683
Bharat Forge Ltd	1,888.6	1,925.4	1,877	4,61,617
Eicher Motors Ltd	7,223	7,260	7,155.5	1,02,579
Cummins India Ltd	5,662.5	5,679.5	5,560	1,10,238
Max Financial Services Ltd	1,614.3	1,627	1,600.1	3,64,706
Vedanta Ltd	301.7	306.4	296.4	72,83,726
State Bank of India	1,008.45	1,011.8	1,000.85	61,56,190
Shriram Finance Ltd	911.2	911.2	903.25	13,90,180
Bharat Electronics Ltd	411.85	415.25	411.1	18,48,328
National Aluminium Company Ltd	375.55	383.9	372.1	50,90,907
Federal Bank Ltd	313	316.7	311.4	22,66,780
Canara Bank	136.53	138.26	136	1,56,01,155
Union Bank of India	169	170.73	168.05	27,10,780
Bank of India	148.43	149.19	146.55	63,71,957
Indian Bank	850.75	862.9	847.15	11,46,684
TVS Motor Company Ltd	3,358	3,364.1	3,323	3,96,016
Glenmark Pharmaceuticals Ltd	2,216.6	2,252.5	2,199.3	5,68,785
BSE Ltd	4,016.8	4,022.5	3,970	12,45,896
Fortis Healthcare Ltd	995.5	1,001.9	985.75	5,16,160
Muthoot Finance Ltd	2,895	2,960	2,870	5,49,643
Solar Industries India Ltd	18,182	18,418	18,075	31,516
Multi Commodity Exchange of India Ltd	2,791.9	2,830	2,783.7	9,14,253
Polycab India Ltd	9,560	9,684.5	9,478.5	1,65,656
AU Small Finance Bank Ltd	979.15	981.9	972.05	4,77,211
One 97 Communications Ltd	1,089.2	1,091.5	1,063	4,30,352
Aditya Birla Capital Ltd	349.1	353.25	347.25	6,60,316
L&T Finance Ltd	266.85	268	264.2	8,05,913
Laurus Labs Ltd	1,417.4	1,427	1,406	4,27,965
Hitachi Energy India Ltd	33,985	34,980	33,730	71,320
FSN E-Commerce Ventures Ltd	265	268.5	264.25	17,37,909

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Surges 394 Points | Bank Nifty Jumps 1,130 Points as RBI Forex Measures and Falling Crude Fuel Recovery

The Indian stock market staged a strong recovery on June 9, 2026, as Nifty climbed 119 points and Sensex gained 394 points. Banking stocks surged following RBI's concessional FCNR(B) and ECB swap facilities, while lower crude oil prices, positive global market sentiment, progress in the India-US trade deal, and aviation sector tailwinds supported broad-based buying across Dalal Street.

9 Jun 2026|05:28 PM

Closing Bell: Sensex tanks 700 Points as Iran-Israel Conflict Escalates, Crude Surges and Global Markets Sell Off Sharply

Indian benchmark indices ended sharply lower on June 8, 2026, with Nifty closing at 23,123 and Sensex falling 719 points as geopolitical tensions between Iran and Israel, rising crude oil prices, weak global market sentiment, and US rate hike fears triggered a broad-based selloff across sectors.

8 Jun 2026|05:21 PM

Closing Bell: Nifty Slips as RBI Raises Inflation Forecast and Cuts GDP Outlook, Dampening Rate Cut Hopes

The Indian stock market closed slightly lower on June 5, 2026, as investors reacted to the RBI's decision to keep interest rates unchanged while raising inflation projections and lowering GDP growth forecasts. Nifty ended below 23,400, Sensex slipped 117 points, while Bank Nifty outperformed. Adani Enterprises and Bajaj Finance gained, whereas Wipro and Trent declined amid stock-specific developments.

5 Jun 2026|08:12 PM

Read All News

Knowledge Center

Demat Account

Trading Account