Track Nifty 200 Alpha 30 Stock Price

Nifty200 Alpha30

Select Index

₹25,192.35

(71.54)(0.28%)

10 Oct , 2025 | 04:14 PM

Open

₹25,121.6

Prev. Close

₹25,120.8

Market Cap.

₹0

Div Yield

Select

₹25,091.05

Select price range

₹25,252.4

Performance

One Week (%)

2.82

One Month (%)

0.85

One Year (%)

-11.93

YTD (%)

13.86

Invest wise with Expert advice

Company Name	CMP	High	Low	Volume
Eicher Motors Ltd	6,965	6,984	6,876.5	2,82,882
Indian Hotels Co Ltd	735.55	739.8	731.05	15,05,485
Mahindra & Mahindra Ltd	3,454.9	3,473.9	3,395.7	14,16,272
Max Financial Services Ltd	1,581.7	1,602.9	1,579.2	5,28,833
Bosch Ltd	38,625	38,890	38,315	11,241
Bharat Electronics Ltd	413.5	415.5	408.35	1,38,13,014
UPL Ltd	681.3	683.6	671.2	9,60,905
Bajaj Finance Ltd	1,023.85	1,027.5	1,017	37,14,548
HDFC Bank Ltd	980.9	986.2	978.1	1,37,57,080
Maruti Suzuki India Ltd	16,265	16,315	15,911	4,23,031
Indian Bank	776.25	779.7	764.65	16,37,650
TVS Motor Company Ltd	3,490.3	3,523	3,466	3,15,926
Mazagon Dock Shipbuilders Ltd	2,870.1	2,929.7	2,865	9,00,332
Bharti Airtel Ltd	1,939.9	1,947.6	1,935.4	25,12,581
SBI Cards & Payment Services Ltd	921.75	925.6	913.5	6,03,757
Glenmark Pharmaceuticals Ltd	1,939.3	1,978.2	1,925.1	8,67,422
Divis Laboratories Ltd	6,474.5	6,507.5	6,110	16,51,908
BSE Ltd	2,385	2,410	2,332.6	72,75,253
HDFC Asset Management Company Ltd	5,520	5,549	5,452	4,41,813
Max Healthcare Institute Ltd	1,156.4	1,163	1,139.2	27,22,755
Fortis Healthcare Ltd	1,060.3	1,067.85	1,047.25	23,21,964
Muthoot Finance Ltd	3,156.9	3,240	3,150.5	5,42,445
Coforge Ltd	1,722.3	1,747.4	1,713	13,74,406
Solar Industries India Ltd	14,110	14,275	14,076	62,879
Interglobe Aviation Ltd	5,735	5,770	5,706	4,26,462
Dixon Technologies (India) Ltd	17,445	17,505	17,082	2,44,288
One 97 Communications Ltd	1,236.9	1,257.6	1,230.5	43,22,055
Aditya Birla Capital Ltd	293.35	299.2	292.55	42,81,142
L&T Finance Ltd	256.04	262.14	254.66	60,67,478
Eternal Ltd	348.3	349.9	341.6	1,59,72,103

Invest wise with Expert advice

Nifty200 Alpha30