₹32,053.75
(-73.04)
(-0.22%)
30 Jun , 2025 | 04:14 PM
Open
₹32,192.4
Prev. Close
₹32,126.8
Market Cap.
₹2,02,64,916.73
Div Yield
1.34
PE
25.06
PB
25.06
₹31,980.9
₹32,203.05
Performance
One Week (%)
2.31
One Month (%)
3.16
One Year (%)
6.31
YTD (%)
10.75
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,341.1 | 2,369.9 | 2,326.1 | 7,85,414 |
Cipla Ltd | 1,505.9 | 1,514.7 | 1,500.2 | 10,53,681 |
Eicher Motors Ltd | 5,656.5 | 5,683.5 | 5,613 | 3,40,049 |
Nestle India Ltd | 2,465.3 | 2,475.6 | 2,443 | 8,29,005 |
Grasim Industries Ltd | 2,844.5 | 2,890 | 2,836.7 | 4,47,868 |
Hero MotoCorp Ltd | 4,237.1 | 4,344 | 4,211 | 8,71,009 |
Hindalco Industries Ltd | 692.85 | 700 | 691.45 | 49,19,088 |
Hindustan Unilever Ltd | 2,294.6 | 2,317 | 2,288 | 14,03,754 |
ITC Ltd | 416.45 | 420.75 | 415.8 | 1,23,17,124 |
Trent Ltd | 6,217.5 | 6,261 | 5,968 | 21,36,461 |
Larsen & Toubro Ltd | 3,669.8 | 3,717.5 | 3,652.7 | 15,08,882 |
Mahindra & Mahindra Ltd | 3,183.2 | 3,219.8 | 3,161 | 20,83,572 |
Reliance Industries Ltd | 1,500.6 | 1,524.8 | 1,496 | 84,09,527 |
Tata Consumer Products Ltd | 1,098.9 | 1,126.7 | 1,090.6 | 18,36,286 |
Tata Motors Ltd | 688 | 691.9 | 685 | 69,60,104 |
Tata Steel Ltd | 159.76 | 162.2 | 159.5 | 1,58,42,285 |
Wipro Ltd | 265.98 | 266.74 | 262.9 | 71,19,563 |
Apollo Hospitals Enterprise Ltd | 7,242 | 7,336.5 | 7,203.5 | 3,53,888 |
Dr Reddys Laboratories Ltd | 1,283.3 | 1,305 | 1,272.5 | 22,24,279 |
Titan Company Ltd | 3,690.2 | 3,698.5 | 3,652 | 9,21,775 |
State Bank of India | 820.35 | 821 | 807.05 | 1,96,52,607 |
Shriram Finance Ltd | 706.85 | 714 | 699.9 | 37,21,603 |
Bharat Electronics Ltd | 421.5 | 423 | 414.25 | 2,03,50,621 |
Kotak Mahindra Bank Ltd | 2,163.5 | 2,209 | 2,154.5 | 37,27,657 |
Infosys Ltd | 1,601.8 | 1,615 | 1,594.1 | 62,94,505 |
Bajaj Finance Ltd | 936.5 | 956 | 934 | 60,86,081 |
Adani Enterprises Ltd | 2,619.4 | 2,653.9 | 2,605.9 | 6,94,815 |
Sun Pharmaceutical Industries Ltd | 1,675.7 | 1,704.5 | 1,671.6 | 21,60,184 |
JSW Steel Ltd | 1,020.5 | 1,033.1 | 1,014.5 | 7,65,716 |
HDFC Bank Ltd | 2,001.5 | 2,013.8 | 1,995.5 | 68,24,510 |
Tata Consultancy Services Ltd | 3,462 | 3,464.9 | 3,430 | 14,68,351 |
ICICI Bank Ltd | 1,445.8 | 1,461.9 | 1,442.3 | 63,25,073 |
Power Grid Corporation of India Ltd | 299.9 | 301 | 296.25 | 84,15,241 |
Maruti Suzuki India Ltd | 12,400 | 12,675 | 12,332 | 4,48,956 |
IndusInd Bank Ltd | 872.1 | 875.75 | 857.7 | 43,53,159 |
Axis Bank Ltd | 1,199.2 | 1,236 | 1,193.1 | 65,59,872 |
HCL Technologies Ltd | 1,728.6 | 1,734.8 | 1,713.3 | 18,55,229 |
Oil & Natural Gas Corpn Ltd | 244.21 | 245.7 | 243 | 87,83,448 |
NTPC Ltd | 334.9 | 337.25 | 333.65 | 1,18,58,890 |
Coal India Ltd | 391.95 | 397.4 | 390.8 | 48,70,935 |
Bharti Airtel Ltd | 2,009.6 | 2,023.9 | 2,000.2 | 55,97,484 |
Tech Mahindra Ltd | 1,687 | 1,689.5 | 1,660 | 15,46,996 |
Jio Financial Services Ltd | 326.75 | 331.9 | 325.2 | 3,67,46,297 |
Adani Ports & Special Economic Zone Ltd | 1,450.2 | 1,453.5 | 1,432.7 | 15,86,196 |
HDFC Life Insurance Company Ltd | 814.3 | 820.75 | 801.55 | 29,71,593 |
SBI Life Insurance Company Ltd | 1,838.3 | 1,855.1 | 1,826.1 | 13,62,010 |
UltraTech Cement Ltd | 12,093 | 12,271 | 12,018 | 3,33,104 |
Bajaj Auto Ltd | 8,376 | 8,496 | 8,360 | 3,03,799 |
Bajaj Finserv Ltd | 2,056 | 2,064 | 2,028 | 13,63,779 |
Eternal Ltd | 264.15 | 265.19 | 262 | 2,15,88,949 |
The company plans to develop a residential plotted township on the site and expects to generate revenue of over ₹1,250 crore through plot sales.
30 Jun 2025|04:29 PM
Alembic Pharmaceuticals shares have gained 10% in the last year, dipped 2.8% in the year-to-date, and gained 2.3% in the previous month.
30 Jun 2025|04:17 PM
The acquisition values JB Chemicals at ₹25,689 crore on a fully diluted basis, according to the company’s official announcement.
30 Jun 2025|04:04 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
