₹32,459
(-32.7)
(-0.1%)
19 Sep , 2025 | 04:14 PM
Open
₹32,537.15
Prev. Close
₹32,491.7
Market Cap.
₹2,01,77,026.86
Div Yield
1.41
PE
24.32
PB
24.32
₹32,403.15
₹32,548.6
Performance
One Week (%)
0.92
One Month (%)
2.34
One Year (%)
-0.38
YTD (%)
11.9
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,481.7 | 2,509.5 | 2,468.5 | 37,31,525 |
Cipla Ltd | 1,575.8 | 1,584.9 | 1,557.5 | 14,64,121 |
Eicher Motors Ltd | 6,973.5 | 7,018 | 6,925 | 5,50,551 |
Nestle India Ltd | 1,194.5 | 1,212 | 1,191 | 23,95,784 |
Grasim Industries Ltd | 2,877.9 | 2,891.3 | 2,848.3 | 7,90,137 |
Hero MotoCorp Ltd | 5,408 | 5,435 | 5,372 | 5,79,031 |
Hindalco Industries Ltd | 743.3 | 756.8 | 739 | 51,32,517 |
Hindustan Unilever Ltd | 2,559.6 | 2,604.7 | 2,554.8 | 22,14,708 |
ITC Ltd | 410.65 | 412.6 | 408.95 | 1,95,05,321 |
Trent Ltd | 5,080 | 5,158 | 5,074 | 11,05,187 |
Larsen & Toubro Ltd | 3,675.4 | 3,705 | 3,671 | 22,27,521 |
Mahindra & Mahindra Ltd | 3,592.1 | 3,636.7 | 3,584.5 | 40,18,342 |
Reliance Industries Ltd | 1,407.4 | 1,417 | 1,403.6 | 1,34,61,373 |
Tata Consumer Products Ltd | 1,126.8 | 1,132.6 | 1,114.4 | 14,38,338 |
Tata Motors Ltd | 707.45 | 713.5 | 704.95 | 1,21,27,319 |
Tata Steel Ltd | 171.48 | 172.67 | 170.6 | 2,54,06,461 |
Wipro Ltd | 255.88 | 257.66 | 254.7 | 1,07,41,757 |
Apollo Hospitals Enterprise Ltd | 7,806.5 | 7,876.5 | 7,798.5 | 2,07,129 |
Dr Reddys Laboratories Ltd | 1,321.7 | 1,326.8 | 1,312 | 14,09,571 |
Titan Company Ltd | 3,467.2 | 3,511.3 | 3,460 | 23,37,255 |
State Bank of India | 862.35 | 864.45 | 849.3 | 1,52,06,426 |
Shriram Finance Ltd | 633.2 | 637.3 | 627.1 | 64,15,748 |
Bharat Electronics Ltd | 408.9 | 413.45 | 408.25 | 1,61,50,731 |
Kotak Mahindra Bank Ltd | 2,031 | 2,054.6 | 2,027.4 | 44,86,225 |
Infosys Ltd | 1,540.2 | 1,551.3 | 1,520.1 | 1,29,88,129 |
Bajaj Finance Ltd | 992.45 | 996 | 988.6 | 67,36,440 |
Adani Enterprises Ltd | 2,524 | 2,579 | 2,466.1 | 79,65,135 |
Sun Pharmaceutical Industries Ltd | 1,656 | 1,668.1 | 1,643.1 | 31,91,406 |
JSW Steel Ltd | 1,122.8 | 1,126 | 1,113.7 | 13,51,221 |
HDFC Bank Ltd | 966.9 | 976.7 | 962.1 | 3,12,43,267 |
Tata Consultancy Services Ltd | 3,169.2 | 3,180.5 | 3,144 | 49,01,694 |
ICICI Bank Ltd | 1,402.2 | 1,418 | 1,400.2 | 1,34,57,344 |
Power Grid Corporation of India Ltd | 286.2 | 290.2 | 284.9 | 1,49,93,879 |
Maruti Suzuki India Ltd | 15,864 | 16,060 | 15,811 | 6,52,443 |
IndusInd Bank Ltd | 744.4 | 746.95 | 736.15 | 81,90,278 |
Axis Bank Ltd | 1,135.9 | 1,144.1 | 1,126.6 | 89,10,732 |
HCL Technologies Ltd | 1,467.4 | 1,493.8 | 1,464 | 31,97,957 |
Oil & Natural Gas Corpn Ltd | 236.69 | 237.4 | 234.75 | 1,64,84,017 |
NTPC Ltd | 338.65 | 339.5 | 336.45 | 1,06,46,331 |
Coal India Ltd | 394.5 | 395.2 | 391.5 | 52,72,435 |
Bharti Airtel Ltd | 1,962.4 | 1,976.8 | 1,927.8 | 1,12,87,603 |
Tech Mahindra Ltd | 1,553.8 | 1,557.4 | 1,541.6 | 26,21,234 |
Jio Financial Services Ltd | 317 | 321.6 | 315.8 | 1,76,71,561 |
Adani Ports & Special Economic Zone Ltd | 1,427.8 | 1,460 | 1,425 | 80,69,167 |
HDFC Life Insurance Company Ltd | 782.2 | 793.65 | 780.5 | 36,34,175 |
SBI Life Insurance Company Ltd | 1,841.7 | 1,846.9 | 1,821.8 | 16,33,208 |
UltraTech Cement Ltd | 12,508 | 12,644 | 12,484 | 5,71,670 |
Bajaj Auto Ltd | 8,971.5 | 9,063.5 | 8,950.5 | 4,67,648 |
Bajaj Finserv Ltd | 2,067.3 | 2,077.2 | 2,053.7 | 19,73,991 |
Eternal Ltd | 336.55 | 340 | 334.55 | 2,91,46,789 |
Maruti Suzuki, Tata Steel, Eternal hits 52-week high in Sensex.
19 Sep 2025|01:55 PM
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
19 Sep 2025|07:24 AM
Here are some of the stocks that may see significant price movement today: Bandhan Bank, Biocon, Poonawalla Fincorp, etc.
18 Sep 2025|07:26 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
