₹31,096.1
(-37.35)
(-0.11%)
29 Aug , 2025 | 04:14 PM
Open
₹31,122.7
Prev. Close
₹31,133.45
Market Cap.
₹1,94,13,168.52
Div Yield
1.44
PE
23.29
PB
23.29
₹31,034.85
₹31,242.6
Performance
One Week (%)
-1.36
One Month (%)
-0.02
One Year (%)
-3.75
YTD (%)
7.2
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,518.6 | 2,531.6 | 2,490 | 17,98,653 |
Cipla Ltd | 1,589.4 | 1,596.4 | 1,567.8 | 13,42,344 |
Eicher Motors Ltd | 6,103 | 6,174.5 | 6,070 | 4,96,302 |
Nestle India Ltd | 1,156.2 | 1,184.4 | 1,150 | 15,93,255 |
Grasim Industries Ltd | 2,775.6 | 2,797.8 | 2,762.7 | 5,42,362 |
Hero MotoCorp Ltd | 5,087.7 | 5,148.3 | 5,061.4 | 7,83,364 |
Hindalco Industries Ltd | 703.95 | 708.75 | 697 | 53,35,149 |
Hindustan Unilever Ltd | 2,659.8 | 2,723 | 2,641.4 | 19,72,773 |
ITC Ltd | 409.75 | 410.45 | 401.9 | 2,52,55,050 |
Trent Ltd | 5,298 | 5,411 | 5,230 | 13,33,724 |
Larsen & Toubro Ltd | 3,601 | 3,615 | 3,540.2 | 16,78,055 |
Mahindra & Mahindra Ltd | 3,199.5 | 3,280 | 3,187 | 30,17,625 |
Reliance Industries Ltd | 1,357.2 | 1,403.5 | 1,350 | 1,87,58,842 |
Tata Consumer Products Ltd | 1,065.4 | 1,077.5 | 1,055.2 | 10,79,893 |
Tata Motors Ltd | 669 | 681.15 | 668 | 82,01,917 |
Tata Steel Ltd | 154.48 | 155.1 | 153.05 | 1,69,71,859 |
Wipro Ltd | 249.41 | 253.1 | 248.66 | 1,01,17,017 |
Apollo Hospitals Enterprise Ltd | 7,610 | 7,744 | 7,586 | 4,81,590 |
Dr Reddys Laboratories Ltd | 1,260.1 | 1,266.4 | 1,240.8 | 24,22,956 |
Titan Company Ltd | 3,628.8 | 3,642 | 3,603.6 | 6,60,956 |
State Bank of India | 802.5 | 806.7 | 798.5 | 68,61,440 |
Shriram Finance Ltd | 580.25 | 588.65 | 566.5 | 1,22,36,788 |
Bharat Electronics Ltd | 369.4 | 371 | 361.6 | 1,27,39,664 |
Kotak Mahindra Bank Ltd | 1,960.3 | 1,984.9 | 1,950.2 | 30,74,358 |
Infosys Ltd | 1,469.6 | 1,501.9 | 1,467.7 | 81,69,075 |
Bajaj Finance Ltd | 877.85 | 888 | 870.85 | 56,72,446 |
Adani Enterprises Ltd | 2,244.7 | 2,289.7 | 2,240 | 7,95,699 |
Sun Pharmaceutical Industries Ltd | 1,594.5 | 1,601.7 | 1,575.8 | 31,76,534 |
JSW Steel Ltd | 1,026.6 | 1,038.3 | 1,022.3 | 10,62,037 |
HDFC Bank Ltd | 951.6 | 963.3 | 950.1 | 1,48,23,813 |
Tata Consultancy Services Ltd | 3,084.7 | 3,115 | 3,077.2 | 22,71,789 |
ICICI Bank Ltd | 1,397.8 | 1,405 | 1,392.1 | 85,19,507 |
Power Grid Corporation of India Ltd | 275.25 | 276.1 | 272.25 | 1,28,41,075 |
Maruti Suzuki India Ltd | 14,791 | 14,850 | 14,692 | 6,21,560 |
IndusInd Bank Ltd | 739.5 | 750.35 | 738 | 25,38,543 |
Axis Bank Ltd | 1,045.2 | 1,063 | 1,042.5 | 47,18,016 |
HCL Technologies Ltd | 1,454.8 | 1,462.6 | 1,439.2 | 34,04,604 |
Oil & Natural Gas Corpn Ltd | 233.71 | 235.37 | 231.33 | 99,28,988 |
NTPC Ltd | 327.55 | 331.5 | 327 | 1,18,13,425 |
Coal India Ltd | 374.8 | 379 | 372.65 | 45,78,400 |
Bharti Airtel Ltd | 1,888.8 | 1,900.1 | 1,872.5 | 43,39,042 |
Tech Mahindra Ltd | 1,481.4 | 1,504.7 | 1,478.7 | 22,79,980 |
Jio Financial Services Ltd | 311.7 | 316.65 | 309.35 | 1,72,74,984 |
Adani Ports & Special Economic Zone Ltd | 1,312.8 | 1,322.9 | 1,303 | 15,92,903 |
HDFC Life Insurance Company Ltd | 772.05 | 778.45 | 766.65 | 18,65,283 |
SBI Life Insurance Company Ltd | 1,805.5 | 1,826.9 | 1,801.1 | 8,01,378 |
UltraTech Cement Ltd | 12,640 | 12,729 | 12,521 | 1,77,858 |
Bajaj Auto Ltd | 8,631.5 | 8,730 | 8,571.5 | 3,44,340 |
Bajaj Finserv Ltd | 1,913.5 | 1,931.1 | 1,910 | 7,35,268 |
Eternal Ltd | 313.95 | 316.75 | 307.75 | 6,24,41,100 |
The IPO of Jio is expected to be one of the most closely watched listings in India’s capital markets, marking the next major milestone for Reliance in unlocking value across its businesses.
30 Aug 2025|12:40 PM
On the other hand, revenue rose 12.2% in Q2 CY25 to ₹3,175.4 crore, compared with ₹2,831 crore in the corresponding quarter of the previous fiscal.
30 Aug 2025|12:34 PM
Nishant, who has been part of the company’s board since 2008, was re-appointed to the board for a five-year term in May 2024.
30 Aug 2025|12:21 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
