₹31,580.85
(136.59)
(0.43%)
10 Jun , 2025 | 09:09 AM
Open
₹31,580.85
Prev. Close
₹31,444.25
Market Cap.
₹1,99,10,487.27
Div Yield
1.38
PE
24.54
PB
24.54
₹31,580.85
₹31,580.85
Performance
One Week (%)
1.83
One Month (%)
5.66
One Year (%)
6.33
YTD (%)
8.4
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,240 | 2,240 | 2,240 | 9,585 |
Cipla Ltd | 1,508.9 | 1,508.9 | 1,508.9 | 1,179 |
Eicher Motors Ltd | 5,426 | 5,426 | 5,426 | 1,020 |
Nestle India Ltd | 2,415.3 | 2,415.3 | 2,415.3 | 1,393 |
Grasim Industries Ltd | 2,710 | 2,710 | 2,710 | 58,578 |
Hero MotoCorp Ltd | 4,370.1 | 4,370.1 | 4,370.1 | 1,447 |
Hindalco Industries Ltd | 653.8 | 653.8 | 653.8 | 5,213 |
Hindustan Unilever Ltd | 2,393.4 | 2,393.4 | 2,393.4 | 1,316 |
ITC Ltd | 424.5 | 424.5 | 424.5 | 23,159 |
Trent Ltd | 5,929 | 5,929 | 5,929 | 2,652 |
Larsen & Toubro Ltd | 3,704 | 3,704 | 3,704 | 9,204 |
Mahindra & Mahindra Ltd | 3,102 | 3,102 | 3,102 | 14,780 |
Reliance Industries Ltd | 1,450 | 1,450 | 1,450 | 21,693 |
Tata Consumer Products Ltd | 1,121.2 | 1,121.2 | 1,121.2 | 968 |
Tata Motors Ltd | 721 | 721 | 721 | 46,782 |
Tata Steel Ltd | 158 | 158 | 158 | 50,968 |
Wipro Ltd | 252.9 | 252.9 | 252.9 | 35,541 |
Apollo Hospitals Enterprise Ltd | 6,951.5 | 6,951.5 | 6,951.5 | 338 |
Dr Reddys Laboratories Ltd | 1,321 | 1,321 | 1,321 | 2,342 |
Titan Company Ltd | 3,545 | 3,545 | 3,545 | 778 |
State Bank of India | 821 | 821 | 821 | 33,939 |
Shriram Finance Ltd | 705 | 705 | 705 | 51,895 |
Bharat Electronics Ltd | 396.5 | 396.5 | 396.5 | 4,02,410 |
Kotak Mahindra Bank Ltd | 2,146.7 | 2,146.7 | 2,146.7 | 9,817 |
Infosys Ltd | 1,584 | 1,584 | 1,584 | 27,929 |
Bajaj Finance Ltd | 9,700 | 9,700 | 9,700 | 11,578 |
Adani Enterprises Ltd | 2,600 | 2,600 | 2,600 | 2,804 |
Sun Pharmaceutical Industries Ltd | 1,701.8 | 1,701.8 | 1,701.8 | 3,623 |
JSW Steel Ltd | 1,015 | 1,015 | 1,015 | 1,234 |
HDFC Bank Ltd | 1,982.8 | 1,982.8 | 1,982.8 | 1,96,864 |
Tata Consultancy Services Ltd | 3,440 | 3,440 | 3,440 | 13,632 |
ICICI Bank Ltd | 1,439 | 1,439 | 1,439 | 44,141 |
Power Grid Corporation of India Ltd | 300.55 | 300.55 | 300.55 | 20,525 |
Maruti Suzuki India Ltd | 12,660 | 12,660 | 12,660 | 782 |
IndusInd Bank Ltd | 838 | 838 | 838 | 8,200 |
Axis Bank Ltd | 1,224.4 | 1,224.4 | 1,224.4 | 30,788 |
HCL Technologies Ltd | 1,653.3 | 1,653.3 | 1,653.3 | 1,917 |
Oil & Natural Gas Corpn Ltd | 244.25 | 244.25 | 244.25 | 50,441 |
NTPC Ltd | 338.8 | 338.8 | 338.8 | 23,422 |
Coal India Ltd | 403 | 403 | 403 | 14,645 |
Bharti Airtel Ltd | 1,866.6 | 1,866.6 | 1,866.6 | 23,491 |
Tech Mahindra Ltd | 1,579.1 | 1,579.1 | 1,579.1 | 2,367 |
Jio Financial Services Ltd | 305.8 | 305.8 | 305.8 | 1,93,550 |
Adani Ports & Special Economic Zone Ltd | 1,472 | 1,472 | 1,472 | 3,001 |
HDFC Life Insurance Company Ltd | 764.15 | 764.15 | 764.15 | 4,586 |
SBI Life Insurance Company Ltd | 1,790.9 | 1,790.9 | 1,790.9 | 2,101 |
UltraTech Cement Ltd | 11,410 | 11,410 | 11,410 | 2,433 |
Bajaj Auto Ltd | 8,645 | 8,645 | 8,645 | 1,009 |
Bajaj Finserv Ltd | 2,022.1 | 2,022.1 | 2,022.1 | 3,702 |
Eternal Ltd | 256.8 | 256.8 | 256.8 | 1,72,011 |
Indian benchmark indices extended gains on fourth day with Nifty at 25,100 on June 9.
10 Jun 2025|08:54 AM
Here are some of the stocks that may see significant price movement today: ITD Cementation, Premier Energies, AstraZeneca, etc.
10 Jun 2025|06:43 AM
Bajaj Finance hits 52-week high in Sensex and Nifty
9 Jun 2025|02:27 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
