₹32,365.1
(137.79)
(0.42%)
10 Oct , 2025 | 04:14 PM
Open
₹32,229.85
Prev. Close
₹32,227.3
Market Cap.
₹2,02,76,691.08
Div Yield
1.39
PE
24.28
PB
24.28
₹32,170.55
₹32,408.85
Performance
One Week (%)
0.95
One Month (%)
1.14
One Year (%)
-0.2
YTD (%)
11.1
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,340.2 | 2,357.8 | 2,336.6 | 11,17,236 |
Cipla Ltd | 1,561.8 | 1,569 | 1,506.9 | 14,95,524 |
Eicher Motors Ltd | 6,965 | 6,984 | 6,876.5 | 2,82,882 |
Nestle India Ltd | 1,199.5 | 1,202 | 1,184.4 | 11,10,822 |
Grasim Industries Ltd | 2,811 | 2,832.8 | 2,788.3 | 5,82,587 |
Hindalco Industries Ltd | 773.95 | 775.75 | 764.3 | 43,65,229 |
Hindustan Unilever Ltd | 2,528.9 | 2,534.9 | 2,506.5 | 10,18,875 |
ITC Ltd | 402.8 | 403.85 | 399.5 | 1,50,85,738 |
Trent Ltd | 4,691.1 | 4,729.9 | 4,652.1 | 7,35,165 |
Larsen & Toubro Ltd | 3,784 | 3,799 | 3,760 | 11,29,678 |
Mahindra & Mahindra Ltd | 3,454.9 | 3,473.9 | 3,395.7 | 14,16,272 |
Reliance Industries Ltd | 1,381.7 | 1,388 | 1,375.1 | 63,73,084 |
Tata Consumer Products Ltd | 1,126.5 | 1,131.4 | 1,108.4 | 9,82,270 |
Tata Motors Ltd | 678.95 | 688.6 | 666.9 | 1,60,69,904 |
Tata Steel Ltd | 173.86 | 176.14 | 172.9 | 1,80,85,975 |
Wipro Ltd | 248.7 | 251.25 | 246.25 | 70,70,200 |
Apollo Hospitals Enterprise Ltd | 7,681 | 7,739 | 7,660 | 2,73,853 |
Dr Reddys Laboratories Ltd | 1,264.4 | 1,267.7 | 1,244.7 | 16,80,920 |
Titan Company Ltd | 3,531.9 | 3,571.7 | 3,523.3 | 8,25,274 |
State Bank of India | 880.65 | 883.75 | 861.3 | 1,37,13,015 |
Shriram Finance Ltd | 665.05 | 671.4 | 663 | 24,80,723 |
Bharat Electronics Ltd | 413.5 | 415.5 | 408.35 | 1,38,13,014 |
Kotak Mahindra Bank Ltd | 2,150.1 | 2,157.8 | 2,136.6 | 19,36,242 |
Infosys Ltd | 1,514.9 | 1,521.7 | 1,498.8 | 37,38,353 |
Bajaj Finance Ltd | 1,023.85 | 1,027.5 | 1,017 | 37,14,548 |
Adani Enterprises Ltd | 2,550.9 | 2,565 | 2,538.8 | 6,90,142 |
Sun Pharmaceutical Industries Ltd | 1,670.9 | 1,676.6 | 1,649 | 14,54,056 |
JSW Steel Ltd | 1,167.8 | 1,175 | 1,156.4 | 14,57,768 |
HDFC Bank Ltd | 980.9 | 986.2 | 978.1 | 1,37,57,080 |
Tata Consultancy Services Ltd | 3,028.3 | 3,070 | 3,006.9 | 88,17,365 |
ICICI Bank Ltd | 1,380.3 | 1,385 | 1,370.3 | 76,73,816 |
Power Grid Corporation of India Ltd | 289.15 | 291.25 | 285.25 | 1,07,73,268 |
Maruti Suzuki India Ltd | 16,265 | 16,315 | 15,911 | 4,23,031 |
Axis Bank Ltd | 1,180.4 | 1,191.7 | 1,165.2 | 69,33,035 |
HCL Technologies Ltd | 1,495.5 | 1,498.5 | 1,473.9 | 21,29,445 |
Oil & Natural Gas Corpn Ltd | 246.34 | 247.08 | 243.6 | 90,50,771 |
NTPC Ltd | 339.7 | 341.95 | 335.95 | 89,70,962 |
Coal India Ltd | 384.5 | 386.7 | 382.95 | 50,61,600 |
Bharti Airtel Ltd | 1,939.9 | 1,947.6 | 1,935.4 | 25,12,581 |
Tech Mahindra Ltd | 1,457.2 | 1,477.7 | 1,450.1 | 9,37,053 |
Jio Financial Services Ltd | 308.15 | 310.4 | 306.65 | 76,54,597 |
Adani Ports & Special Economic Zone Ltd | 1,409.4 | 1,418 | 1,395.7 | 13,59,246 |
HDFC Life Insurance Company Ltd | 747.3 | 759.7 | 743.6 | 27,71,300 |
SBI Life Insurance Company Ltd | 1,810.4 | 1,843.7 | 1,806.4 | 10,97,936 |
Max Healthcare Institute Ltd | 1,156.4 | 1,163 | 1,139.2 | 27,22,755 |
UltraTech Cement Ltd | 12,281 | 12,324 | 12,111 | 1,98,464 |
Bajaj Auto Ltd | 8,946.5 | 8,955 | 8,781.5 | 2,28,686 |
Bajaj Finserv Ltd | 2,004.3 | 2,026 | 2,001.2 | 7,72,401 |
Interglobe Aviation Ltd | 5,735 | 5,770 | 5,706 | 4,26,462 |
Eternal Ltd | 348.3 | 349.9 | 341.6 | 1,59,72,103 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
