₹17,273.35
(138.09)(0.8%)
15 Jul , 2025 | 04:14 PM
Open
₹17,152.7
Prev. Close
₹17,135.25
Market Cap.
₹0
Div Yield
1.67
PE
30.06
PB
30.06
₹17,138.6
₹17,288.9
Performance
One Week (%)
-0.24
One Month (%)
0.92
One Year (%)
-3.25
YTD (%)
7.78
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Asian Paints Ltd | 2,393.5 | 2,415 | 2,386.3 | 6,10,228 |
Britannia Industries Ltd | 5,785.5 | 5,820 | 5,762 | 1,64,143 |
Cipla Ltd | 1,490.9 | 1,492.4 | 1,469.4 | 12,03,850 |
Colgate-Palmolive (India) Ltd | 2,402.9 | 2,412 | 2,384 | 5,77,248 |
Eicher Motors Ltd | 5,591 | 5,642.5 | 5,568.5 | 7,15,066 |
Nestle India Ltd | 2,416.3 | 2,420 | 2,380.1 | 5,32,304 |
Hero MotoCorp Ltd | 4,454 | 4,465 | 4,260.1 | 17,56,329 |
Hindustan Unilever Ltd | 2,526.9 | 2,529.9 | 2,510 | 17,00,294 |
ITC Ltd | 422.1 | 422.4 | 419 | 85,32,755 |
Bosch Ltd | 38,320 | 38,850 | 37,885 | 69,592 |
Dr Reddys Laboratories Ltd | 1,260.9 | 1,264.5 | 1,241 | 11,83,659 |
Titan Company Ltd | 3,415 | 3,422 | 3,387.7 | 6,86,088 |
Kotak Mahindra Bank Ltd | 2,188.1 | 2,233.6 | 2,181.9 | 29,74,143 |
P I Industries Ltd | 4,172 | 4,179 | 4,059.9 | 1,26,010 |
Infosys Ltd | 1,585.6 | 1,603.6 | 1,564 | 76,14,807 |
Pidilite Industries Ltd | 2,998.2 | 3,003.1 | 2,966 | 1,24,680 |
Havells India Ltd | 1,538 | 1,541 | 1,522.6 | 7,05,444 |
Dabur India Ltd | 527 | 528.9 | 523.15 | 12,43,559 |
Sun Pharmaceutical Industries Ltd | 1,727.5 | 1,730.9 | 1,687.9 | 33,32,578 |
HDFC Bank Ltd | 1,995.5 | 2,003.6 | 1,973 | 72,49,084 |
Tata Consultancy Services Ltd | 3,252.3 | 3,259.4 | 3,206 | 25,90,889 |
ICICI Bank Ltd | 1,430.8 | 1,433.8 | 1,419 | 60,41,457 |
Maruti Suzuki India Ltd | 12,536 | 12,598 | 12,481 | 1,47,377 |
HCL Technologies Ltd | 1,566.4 | 1,621.4 | 1,550 | 1,46,85,607 |
United Spirits Ltd | 1,370.2 | 1,374 | 1,358.1 | 9,62,048 |
Coal India Ltd | 386.45 | 387.25 | 383.45 | 45,86,811 |
Marico Ltd | 740.2 | 742.2 | 726.25 | 12,67,255 |
LTIMindtree Ltd | 5,250.5 | 5,273.5 | 5,158.5 | 1,52,240 |
SBI Cards & Payment Services Ltd | 893.75 | 906.7 | 888.3 | 15,85,513 |
Bajaj Auto Ltd | 8,311 | 8,326 | 8,090 | 3,66,546 |
Top gainers in Sensex include Sun Pharma, Bajaj Finance, M&M, Tata Motors.
15 Jul 2025|02:19 PM
As part of the approved plan, the consortium will make a total payment of ₹919 crore, along with any applicable statutory dues.
15 Jul 2025|12:31 PM
Together, the two back-to-back deals push RailTel’s new order haul for July past ₹281 crore, underscoring the PSU’s growing heft in railway-focused ICT and safety solutions.
15 Jul 2025|12:19 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.