₹17,445.05
(-125.7)(-0.71%)
14 Jan , 2026 | 02:49 PM
Open
₹17,531.55
Prev. Close
₹17,570.75
Market Cap.
₹0
Div Yield
1.78
PE
28.79
PB
28.79
₹17,399.25
₹17,570.25
Performance
One Week (%)
-1.56
One Month (%)
-0.56
One Year (%)
4.97
YTD (%)
9.64
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,821 | 2,884 | 2,807.3 | 7,61,043 |
Britannia Industries Ltd | 5,914.5 | 5,945.5 | 5,868 | 2,62,001 |
Cipla Ltd | 1,433 | 1,449.8 | 1,425.7 | 12,84,142 |
Colgate-Palmolive (India) Ltd | 2,094.1 | 2,115 | 2,086.1 | 1,41,083 |
Eicher Motors Ltd | 7,335.5 | 7,390 | 7,236 | 3,43,349 |
Nestle India Ltd | 1,308.2 | 1,328.2 | 1,302.2 | 7,36,847 |
Hero MotoCorp Ltd | 5,657 | 5,741 | 5,640 | 2,77,177 |
Hindustan Unilever Ltd | 2,351.4 | 2,398.9 | 2,341 | 7,23,580 |
ITC Ltd | 334.9 | 336 | 333.45 | 1,23,14,254 |
Bosch Ltd | 37,725 | 38,255 | 36,930 | 18,569 |
Dr Reddys Laboratories Ltd | 1,184.8 | 1,195 | 1,176.1 | 24,72,436 |
Titan Company Ltd | 4,229 | 4,283 | 4,211 | 8,26,970 |
Kotak Mahindra Bank Ltd | 422.8 | 427.6 | 418.8 | 95,67,258 |
P I Industries Ltd | 3,285.5 | 3,288.7 | 3,242.6 | 1,01,531 |
Infosys Ltd | 1,594.9 | 1,610.5 | 1,583.1 | 50,25,453 |
Pidilite Industries Ltd | 1,495.8 | 1,502.5 | 1,482.1 | 3,15,023 |
Havells India Ltd | 1,433.6 | 1,448.3 | 1,418.1 | 6,38,903 |
Dabur India Ltd | 513.75 | 523.7 | 511.1 | 5,77,499 |
Sun Pharmaceutical Industries Ltd | 1,698.1 | 1,737.1 | 1,689.2 | 19,22,743 |
HDFC Bank Ltd | 928.15 | 940.05 | 920.2 | 2,77,00,236 |
Tata Consultancy Services Ltd | 3,190.4 | 3,260 | 3,183 | 28,69,757 |
ICICI Bank Ltd | 1,422.4 | 1,443.9 | 1,415 | 1,08,77,931 |
Maruti Suzuki India Ltd | 16,176 | 16,412 | 16,090 | 1,69,271 |
HCL Technologies Ltd | 1,669.5 | 1,677.9 | 1,649.2 | 18,56,807 |
United Spirits Ltd | 1,338.4 | 1,343.3 | 1,310 | 8,42,313 |
Coal India Ltd | 433 | 442 | 427.4 | 1,48,80,573 |
Marico Ltd | 750.1 | 758.4 | 748.4 | 5,29,597 |
LTIMindtree Ltd | 6,042 | 6,105 | 6,014.5 | 1,27,714 |
SBI Cards & Payment Services Ltd | 846.95 | 858.3 | 843.75 | 5,58,544 |
Bajaj Auto Ltd | 9,557 | 9,610 | 9,494 | 2,72,570 |
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
14 Jan 2026|08:13 AM
Here are some of the stocks that may see significant price movement today: Adani Energy, Tata Consultancy Services, Biocon, etc.
13 Jan 2026|06:54 AM
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
12 Jan 2026|07:39 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.