₹17,662.65
(-58.29)
(-0.32%)
24 Dec , 2025 | 04:14 PM
Open
₹17,718.95
Prev. Close
₹17,720.95
Market Cap.
₹0
Div Yield
1.67
PE
30.64
PB
30.64
₹17,646.75
₹17,735.55
Performance
One Week (%)
0.61
One Month (%)
0.68
One Year (%)
4.64
YTD (%)
10.58
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,785.5 | 2,824.7 | 2,782 | 5,12,144 |
Britannia Industries Ltd | 6,030 | 6,078 | 6,004 | 97,580 |
Cipla Ltd | 1,496.3 | 1,508 | 1,490.2 | 10,22,767 |
Colgate-Palmolive (India) Ltd | 2,093.3 | 2,112 | 2,088.1 | 1,12,477 |
Eicher Motors Ltd | 7,312.5 | 7,349.5 | 7,240.5 | 2,05,296 |
Nestle India Ltd | 1,259.7 | 1,264.1 | 1,247.9 | 5,98,956 |
Hero MotoCorp Ltd | 5,698.5 | 5,750 | 5,690 | 3,13,655 |
Hindustan Unilever Ltd | 2,282.2 | 2,305 | 2,278.1 | 5,19,380 |
ITC Ltd | 406.6 | 409.5 | 405.65 | 57,77,430 |
Bosch Ltd | 36,195 | 36,470 | 36,010 | 16,626 |
Dr Reddys Laboratories Ltd | 1,265.8 | 1,285.1 | 1,252.4 | 12,65,233 |
Titan Company Ltd | 3,909.3 | 3,935 | 3,900 | 3,99,227 |
Kotak Mahindra Bank Ltd | 2,163.7 | 2,178.2 | 2,161.1 | 15,58,358 |
P I Industries Ltd | 3,218.2 | 3,257.2 | 3,210.1 | 74,555 |
Infosys Ltd | 1,663.4 | 1,667.6 | 1,652.5 | 42,71,167 |
Pidilite Industries Ltd | 1,446.6 | 1,463.9 | 1,444.5 | 2,82,565 |
Havells India Ltd | 1,424.4 | 1,436.4 | 1,420.1 | 6,61,762 |
Dabur India Ltd | 490.55 | 495.05 | 489.05 | 8,50,597 |
Sun Pharmaceutical Industries Ltd | 1,737 | 1,759 | 1,719 | 22,24,786 |
HDFC Bank Ltd | 997.2 | 999.4 | 993 | 1,36,99,996 |
Tata Consultancy Services Ltd | 3,319 | 3,327.1 | 3,296.1 | 13,67,708 |
ICICI Bank Ltd | 1,359.8 | 1,368.2 | 1,357.6 | 89,55,140 |
Maruti Suzuki India Ltd | 16,703 | 16,720 | 16,542 | 2,58,486 |
HCL Technologies Ltd | 1,674.7 | 1,680 | 1,665.1 | 9,89,858 |
United Spirits Ltd | 1,422.1 | 1,444.6 | 1,415.5 | 4,99,655 |
Coal India Ltd | 402.35 | 412.4 | 401.75 | 1,76,24,423 |
Marico Ltd | 734.75 | 740.25 | 731.05 | 9,21,626 |
LTIMindtree Ltd | 6,163 | 6,243.5 | 6,134.5 | 1,74,322 |
SBI Cards & Payment Services Ltd | 867.6 | 881 | 865.35 | 12,42,121 |
Bajaj Auto Ltd | 9,170 | 9,194.5 | 9,070 | 1,67,717 |
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
24 Dec 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
23 Dec 2025|06:52 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, RITES Limited, Tata Chemicals, etc.
22 Dec 2025|12:08 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
