₹17,715.25
(25.4)(0.14%)
21 Oct , 2025 | 02:04 PM
Open
₹17,740.75
Prev. Close
₹17,689.85
Market Cap.
₹0
Div Yield
1.75
PE
30.69
PB
30.69
₹17,704.75
₹17,747.5
Performance
One Week (%)
2.36
One Month (%)
1.34
One Year (%)
-2.59
YTD (%)
10.38
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Asian Paints Ltd | 2,506.7 | 2,519.2 | 2,484 | 61,931 |
Britannia Industries Ltd | 6,090 | 6,108 | 6,076 | 3,179 |
Cipla Ltd | 1,662.9 | 1,668.8 | 1,642.1 | 2,50,689 |
Colgate-Palmolive (India) Ltd | 2,255.6 | 2,258 | 2,246.8 | 22,565 |
Eicher Motors Ltd | 7,027.5 | 7,058 | 7,015 | 8,406 |
Nestle India Ltd | 1,287.4 | 1,292 | 1,277.3 | 63,320 |
Hero MotoCorp Ltd | 5,655 | 5,668 | 5,632 | 17,803 |
Hindustan Unilever Ltd | 2,595.6 | 2,606.7 | 2,591 | 35,287 |
ITC Ltd | 413 | 413.95 | 412.5 | 5,30,304 |
Bosch Ltd | 39,365 | 39,510 | 39,285 | 490 |
Dr Reddys Laboratories Ltd | 1,289.2 | 1,294 | 1,285.9 | 1,04,540 |
Titan Company Ltd | 3,738 | 3,746 | 3,730.7 | 66,259 |
Kotak Mahindra Bank Ltd | 2,201.7 | 2,219.8 | 2,186.9 | 1,35,531 |
P I Industries Ltd | 3,543 | 3,544.9 | 3,526.9 | 3,181 |
Infosys Ltd | 1,475.6 | 1,486 | 1,474.2 | 10,60,229 |
Pidilite Industries Ltd | 1,529 | 1,537 | 1,528.9 | 24,590 |
Havells India Ltd | 1,484.7 | 1,491.9 | 1,481.9 | 44,760 |
Dabur India Ltd | 505.3 | 507.35 | 504.7 | 43,936 |
Sun Pharmaceutical Industries Ltd | 1,691.7 | 1,696 | 1,690 | 30,929 |
HDFC Bank Ltd | 1,008.55 | 1,010 | 1,004.5 | 14,06,753 |
Tata Consultancy Services Ltd | 3,019.9 | 3,031.8 | 3,012.4 | 1,27,291 |
ICICI Bank Ltd | 1,384.8 | 1,387.6 | 1,375.9 | 20,62,155 |
Maruti Suzuki India Ltd | 16,400 | 16,476 | 16,391 | 10,006 |
HCL Technologies Ltd | 1,499.8 | 1,503 | 1,495.9 | 48,363 |
United Spirits Ltd | 1,361 | 1,373 | 1,360 | 46,504 |
Coal India Ltd | 391.5 | 393.15 | 390.6 | 3,68,718 |
Marico Ltd | 725 | 729.9 | 723.5 | 36,300 |
LTIMindtree Ltd | 5,588 | 5,672 | 5,582 | 15,738 |
SBI Cards & Payment Services Ltd | 934.25 | 939 | 929.1 | 78,863 |
Bajaj Auto Ltd | 9,150 | 9,165 | 9,136.5 | 11,128 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.