Nifty Quality Low-Volatility 30 Live Index

Nifty Quality Low-Volatility 30

Nifty Qual LV30 SHARE PRICE

Select Index

16,271.65

(119.25)(0.73%)

01 Jul , 2026 | 04:14 PM

Open

16,201.85

Prev. Close

16,152.4

Market Cap.

₹0

Div Yield

1.55

26.39

Select

16,188.25

Select price range

16,300.5

Performance

One Week (%)

-0.22

One Month (%)

1.36

One Year (%)

-6.24

YTD (%)

5.9

Invest wise with Expert advice

Nifty Qual LV30 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,716.4	2,723	2,624	10,97,512
Britannia Industries Ltd	5,262	5,276	5,115	4,75,937
Cipla Ltd	1,456.7	1,472.1	1,446	7,53,439
Colgate-Palmolive (India) Ltd	2,071.9	2,077	2,000.3	5,78,144
Eicher Motors Ltd	7,139	7,160	7,053.5	5,90,493
Nestle India Ltd	1,453.8	1,459.9	1,407.9	26,72,318
Hero MotoCorp Ltd	4,834.9	4,893.9	4,774	8,20,162
Hindustan Unilever Ltd	2,182	2,190	2,120.2	24,97,576
ITC Ltd	290.3	291	287.1	65,51,425
Bosch Ltd	40,785	40,850	39,905	44,664
Dr Reddys Laboratories Ltd	1,339.9	1,362.7	1,330	14,23,120
Kotak Mahindra Bank Ltd	400.45	401.4	393.25	2,17,23,944
P I Industries Ltd	2,575	2,588.3	2,558	1,95,861
Infosys Ltd	985.3	1,014	982.4	1,30,37,982
Lupin Ltd	2,397.5	2,443.4	2,392	4,70,880
Pidilite Industries Ltd	1,581.9	1,601	1,578	5,10,067
Havells India Ltd	1,188.8	1,200.9	1,172.4	13,70,728
Dabur India Ltd	444.75	447	422.65	85,97,999
Torrent Pharmaceuticals Ltd	4,640.8	4,679.6	4,574.3	2,00,344
Sun Pharmaceutical Industries Ltd	1,866.2	1,887.4	1,860.2	12,30,360
HDFC Bank Ltd	796.15	802.25	793.5	2,60,94,378
Tata Consultancy Services Ltd	1,982.6	2,052	1,976.8	46,58,295
ICICI Bank Ltd	1,379.8	1,385.1	1,367.7	1,19,48,034
Maruti Suzuki India Ltd	14,395	14,549	14,070	13,97,790
HCL Technologies Ltd	1,034.2	1,076.5	1,030	38,19,777
United Spirits Ltd	1,352.4	1,373.8	1,350.7	4,47,614
Coal India Ltd	434.75	439	433.2	33,91,210
Page Industries Ltd	43,610	43,855	42,225	86,856
Marico Ltd	851	854.45	836.25	14,97,295
LTM Ltd	3,546.7	3,608.7	3,535.2	3,36,732
Alkem Laboratories Ltd	5,567.5	5,639	5,514	1,28,296
Zydus Lifesciences Ltd	1,109.2	1,125.9	1,105.5	10,05,311
Divis Laboratories Ltd	6,545.5	6,665.5	6,530.5	3,23,984
Indian Railway Catering & Tourism Corporation Ltd	502.7	506.85	502	5,53,174
Bajaj Auto Ltd	9,842	9,900	9,762	2,00,437

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Falls 372 Points as US-Iran Ceasefire Cracks, Crude Rises and Profit Booking Sets In

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Closing Bell: Sensex Inches Higher as Crude Falls to Four-Month Lows and Auto Stocks Lead a Quiet Rally

Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.

25 Jun 2026|06:02 PM

Closing Bell: Sensex Surges 790 Points and Bank Nifty Jumps 966 Points as RBI's Dovish Comments and FII Buying Fuel Recovery

The Indian stock market staged a strong recovery on June 24, 2026, with Nifty closing above 24,000 and Sensex surging 790 points. Easing rate hike concerns after RBI Governor Sanjay Malhotra's comments, falling crude oil prices, sustained FII inflows, and optimism surrounding an India-US trade agreement fueled broad-based gains, led by banking, IT, and realty stocks.

24 Jun 2026|06:09 PM

Read All News

Knowledge Center

Demat Account

Trading Account