Nifty Quality Low-Volatility 30 Live Index

Nifty Quality Low-Volatility 30

Nifty Qual LV30 SHARE PRICE

Select Index

16,611.95

(-30.14)(-0.18%)

22 Jul , 2026 | 03:54 PM

Open

16,624.95

Prev. Close

16,642.1

Market Cap.

₹0

Div Yield

1.56

26.99

Select

16,486.7

Select price range

16,626.1

Performance

One Week (%)

1.33

One Month (%)

2.25

One Year (%)

-2.88

YTD (%)

9.11

Invest wise with Expert advice

Nifty Qual LV30 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,692.8	2,700	2,665.6	5,28,085
Britannia Industries Ltd	5,485.5	5,529	5,443.5	1,56,506
Cipla Ltd	1,415.1	1,423	1,395.7	17,22,239
Colgate-Palmolive (India) Ltd	2,107.1	2,114.8	2,065.3	2,48,087
Eicher Motors Ltd	7,632	7,740	7,585.5	4,09,800
Nestle India Ltd	1,493.6	1,510	1,454	65,42,493
Hero MotoCorp Ltd	4,987.1	5,113	4,970.7	8,77,164
Hindustan Unilever Ltd	2,154.6	2,159.9	2,130	8,19,104
ITC Ltd	280.8	282.2	278.5	1,29,95,016
Bosch Ltd	41,560	41,635	40,715	15,755
Dr Reddys Laboratories Ltd	1,182.8	1,202.3	1,169	25,28,072
Kotak Mahindra Bank Ltd	381.15	390	378.15	1,16,88,376
P I Industries Ltd	2,697.6	2,756.9	2,653.7	3,74,117
Infosys Ltd	1,052.1	1,069.3	1,046.2	75,16,678
Lupin Ltd	2,406.9	2,495	2,404.3	12,24,864
Pidilite Industries Ltd	1,608.6	1,615.6	1,569.7	15,18,908
Havells India Ltd	1,207.1	1,217.6	1,191.6	6,01,520
Dabur India Ltd	426.5	427.6	421.55	8,97,737
Torrent Pharmaceuticals Ltd	5,033.4	5,068.9	4,970.1	2,90,320
Sun Pharmaceutical Industries Ltd	1,943	1,951.8	1,925.2	17,18,430
HDFC Bank Ltd	753.15	761.35	750.35	2,33,85,302
Tata Consultancy Services Ltd	2,208.3	2,226.8	2,201	15,99,660
ICICI Bank Ltd	1,440.7	1,466.4	1,438.4	83,44,981
Maruti Suzuki India Ltd	13,545	13,719	13,491	2,99,399
HCL Technologies Ltd	1,237.3	1,243.8	1,227.7	23,77,665
United Spirits Ltd	1,404.2	1,407.8	1,375.7	6,66,019
Coal India Ltd	428.4	431.7	427.35	56,24,774
Page Industries Ltd	39,820	40,160	39,615	18,127
Marico Ltd	862.65	866	843.75	12,48,595
LTM Ltd	3,982.4	4,062	3,972.2	1,30,372
Alkem Laboratories Ltd	5,585	5,680.5	5,503	1,09,986
Zydus Lifesciences Ltd	1,126.3	1,138.1	1,113	16,19,112
Divis Laboratories Ltd	7,386.5	7,398	7,219.5	3,71,324
Indian Railway Catering & Tourism Corporation Ltd	494.05	500.95	493.15	6,70,017
Bajaj Auto Ltd	10,998.5	11,031	10,575	14,48,946

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Tumbles to 23,996 as Trump's Generic Drug Tariff Threat Sparks Pharma Sell-Off, Crude Tops $93

Indian benchmark indices ended sharply lower on July 22, 2026, with Sensex falling 715 points and Nifty closing below the 24,000 mark. Investor sentiment weakened after US President Donald Trump's proposed tariffs on imported generic medicines, escalating US-Iran tensions, rising Brent crude oil prices, a weaker rupee, and heavy selling in banking, pharma and IT stocks. Despite the broader market weakness, Bajaj Auto and Nestlé India gained on the back of strong Q1 FY27 earnings.

22 Jul 2026|06:04 PM

Closing Bell: Nifty Slips to 24,187 for Second Straight Day as Crude Nears $90 and Iran Tensions Escalate

Indian benchmark indices extended losses for a second straight session on July 21, 2026, with the Nifty 50 and Sensex ending lower due to escalating US-Iran geopolitical tensions, elevated crude oil prices, and persistent FII outflows. Banking and IT heavyweights weighed on the market, while Chemicals and Cement outperformed, led by UltraTech Cement's strong Q1 FY27 earnings and positive brokerage outlook.

21 Jul 2026|06:43 PM

Closing Bell: Nifty Falls to 24,238 as HDFC Bank and Axis Bank Slide Over 5% on Q1 Margin Concerns

The Indian stock market ended lower on 20 July 2026, with the Sensex dropping 442.93 points and the Nifty 50 slipping 95.80 points amid a sharp sell-off in private banking stocks following Q1 FY27 earnings. Explore today's market highlights, top gainers and losers, trending stocks, sector-wise performance, and the major factors that influenced market sentiment.

20 Jul 2026|06:57 PM

Read All News

Knowledge Center

Demat Account

Trading Account