15,576.75
(239.85)
(1.56%)
09 Oct , 2026 | 04:14 PM
Open
15,379.8
Prev. Close
15,336.9
Market Cap.
₹0
Div Yield
1.62
PE
24.97
PB
24.97
15,379.25
15,623.7
Performance
One Week (%)
-1.31
One Month (%)
-5.87
One Year (%)
-10.55
YTD (%)
0.55
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,339.1 | 2,362.9 | 2,322.2 | 2,48,707 |
Britannia Industries Ltd | 4,825 | 4,856 | 4,760.1 | 1,06,346 |
Cipla Ltd | 1,301 | 1,316.4 | 1,295.3 | 6,53,621 |
Colgate-Palmolive (India) Ltd | 1,817.8 | 1,868.9 | 1,736.2 | 35,96,661 |
Eicher Motors Ltd | 7,050 | 7,078 | 6,801 | 5,51,231 |
Nestle India Ltd | 1,333 | 1,346.8 | 1,314.3 | 16,57,324 |
Hero MotoCorp Ltd | 4,895.5 | 4,953 | 4,825 | 3,05,913 |
Hindustan Unilever Ltd | 1,856.7 | 1,868.9 | 1,839.1 | 13,00,930 |
ITC Ltd | 266 | 268.05 | 255.1 | 3,10,30,528 |
Dr Reddys Laboratories Ltd | 1,197 | 1,200.8 | 1,172 | 15,10,336 |
Kotak Mahindra Bank Ltd | 441 | 445.25 | 437.85 | 3,15,36,992 |
Infosys Ltd | 1,023.4 | 1,030.9 | 1,007.3 | 1,40,94,234 |
Lupin Ltd | 1,956.5 | 1,968.9 | 1,942 | 3,62,459 |
Pidilite Industries Ltd | 1,482 | 1,488.9 | 1,466.1 | 3,12,874 |
Havells India Ltd | 1,041.5 | 1,044 | 1,017.9 | 6,12,108 |
Dabur India Ltd | 386.7 | 387.35 | 376.6 | 8,86,309 |
Torrent Pharmaceuticals Ltd | 4,656.9 | 4,660 | 4,590 | 3,41,921 |
Sun Pharmaceutical Industries Ltd | 1,760 | 1,776.8 | 1,751 | 13,46,107 |
HDFC Bank Ltd | 707.25 | 710.15 | 695.3 | 1,83,97,972 |
Tata Consultancy Services Ltd | 2,156 | 2,204 | 2,086 | 1,16,92,314 |
ICICI Bank Ltd | 1,355 | 1,359.4 | 1,342.3 | 55,07,667 |
Maruti Suzuki India Ltd | 11,420 | 11,455 | 11,247 | 3,53,177 |
HCL Technologies Ltd | 1,216.7 | 1,221 | 1,175 | 29,34,650 |
United Spirits Ltd | 1,366 | 1,366 | 1,318.3 | 9,88,261 |
Coal India Ltd | 411.55 | 412.25 | 404.5 | 40,00,746 |
Marico Ltd | 786.15 | 791.2 | 781.1 | 9,33,937 |
Alkem Laboratories Ltd | 5,279 | 5,299 | 5,225 | 96,074 |
Zydus Lifesciences Ltd | 1,117.5 | 1,123.7 | 1,105.4 | 5,29,822 |
Divis Laboratories Ltd | 9,340 | 9,460.5 | 9,273 | 3,78,861 |
Bajaj Auto Ltd | 9,778 | 9,968 | 9,645 | 2,49,546 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
