Nifty Quality Low-Volatility 30 Live Index

Nifty Quality Low-Volatility 30

Nifty Qual LV30 SHARE PRICE

Select Index

15,948.05

(-85.2)(-0.53%)

11 Jun , 2026 | 03:34 PM

Open

15,977.15

Prev. Close

16,033.25

Market Cap.

₹0

Div Yield

1.74

25.98

Select

15,927.75

Select price range

16,040.4

Performance

One Week (%)

0.6

One Month (%)

-2.42

One Year (%)

-6.96

YTD (%)

5.12

Invest wise with Expert advice

Nifty Qual LV30 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,690.9	2,706.7	2,671	7,71,557
Britannia Industries Ltd	5,113	5,190.5	5,096.5	2,95,274
Cipla Ltd	1,383.3	1,391	1,373.9	6,54,473
Colgate-Palmolive (India) Ltd	2,028.6	2,064.8	2,022.4	3,97,127
Eicher Motors Ltd	7,179.5	7,227	7,078	4,25,221
Nestle India Ltd	1,422.5	1,445	1,419.9	15,38,180
Hero MotoCorp Ltd	4,836.2	4,875	4,810.2	3,65,079
Hindustan Unilever Ltd	2,139.8	2,165	2,135.3	11,78,794
ITC Ltd	282.4	283.25	281.2	1,26,00,505
Bosch Ltd	37,565	38,350	37,470	34,808
Dr Reddys Laboratories Ltd	1,276	1,285.7	1,266.4	10,57,772
Kotak Mahindra Bank Ltd	393.35	399.9	384.55	1,61,34,342
P I Industries Ltd	2,801.2	2,819.7	2,772.2	2,50,641
Infosys Ltd	1,114.6	1,133.7	1,109	93,70,050
Pidilite Industries Ltd	1,498.8	1,508.7	1,490	6,13,250
Havells India Ltd	1,129	1,154.2	1,125.5	5,59,785
Dabur India Ltd	421.7	430.4	420	16,88,969
Sun Pharmaceutical Industries Ltd	1,794.2	1,805	1,778.7	18,58,019
HDFC Bank Ltd	744.6	756	740.1	3,26,30,304
Tata Consultancy Services Ltd	2,135.6	2,154.6	2,110	30,79,260
ICICI Bank Ltd	1,317	1,333	1,286.5	3,59,09,126
Maruti Suzuki India Ltd	13,098	13,217	12,968	3,08,699
HCL Technologies Ltd	1,110.2	1,114	1,089.5	34,35,179
United Spirits Ltd	1,257.8	1,275.6	1,252.5	6,38,500
Coal India Ltd	446.2	452	445.05	60,32,887
Page Industries Ltd	37,740	38,420	37,545	24,551
Marico Ltd	810.8	823.25	807.5	21,87,316
LTM Ltd	3,824.9	3,920	3,806.2	7,35,142
Indian Railway Catering & Tourism Corporation Ltd	521.05	531.7	507.4	18,45,050
Bajaj Auto Ltd	10,114	10,255	10,081	1,91,363

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX, Nifty End Mixed as Crude Rebounds, Middle East Tensions Persist and Investors Stay Cautious Ahead of US Inflation Data

Indian benchmark indices ended on a mixed note on June 10, 2026, as geopolitical tensions, rising crude oil prices, rupee weakness, and persistent FII selling kept investors cautious. While FMCG and Private Bank stocks provided support, sectors such as Energy, Metals, Realty, and Media witnessed significant selling pressure ahead of key US inflation data.

10 Jun 2026|06:57 PM

Closing Bell: Sensex Surges 394 Points | Bank Nifty Jumps 1,130 Points as RBI Forex Measures and Falling Crude Fuel Recovery

The Indian stock market staged a strong recovery on June 9, 2026, as Nifty climbed 119 points and Sensex gained 394 points. Banking stocks surged following RBI's concessional FCNR(B) and ECB swap facilities, while lower crude oil prices, positive global market sentiment, progress in the India-US trade deal, and aviation sector tailwinds supported broad-based buying across Dalal Street.

9 Jun 2026|05:28 PM

Closing Bell: Sensex tanks 700 Points as Iran-Israel Conflict Escalates, Crude Surges and Global Markets Sell Off Sharply

Indian benchmark indices ended sharply lower on June 8, 2026, with Nifty closing at 23,123 and Sensex falling 719 points as geopolitical tensions between Iran and Israel, rising crude oil prices, weak global market sentiment, and US rate hike fears triggered a broad-based selloff across sectors.

8 Jun 2026|05:21 PM

Read All News

Knowledge Center

Demat Account

Trading Account