₹17,459.45
(-111.29)(-0.63%)
14 Jan , 2026 | 01:34 PM
Open
₹17,531.55
Prev. Close
₹17,570.75
Market Cap.
₹0
Div Yield
1.78
PE
28.79
PB
28.79
₹17,455.3
₹17,570.25
Performance
One Week (%)
-1.56
One Month (%)
-0.56
One Year (%)
4.97
YTD (%)
9.64
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,832.7 | 2,884 | 2,826.7 | 5,53,410 |
Britannia Industries Ltd | 5,923 | 5,945.5 | 5,868 | 2,02,699 |
Cipla Ltd | 1,431.1 | 1,449.8 | 1,425.7 | 10,49,091 |
Colgate-Palmolive (India) Ltd | 2,103.1 | 2,115 | 2,096.2 | 1,11,590 |
Eicher Motors Ltd | 7,299 | 7,390 | 7,236 | 2,48,382 |
Nestle India Ltd | 1,311.6 | 1,328.2 | 1,306.2 | 6,14,943 |
Hero MotoCorp Ltd | 5,657.5 | 5,741 | 5,650.5 | 2,17,028 |
Hindustan Unilever Ltd | 2,349.5 | 2,398.9 | 2,345 | 5,35,199 |
ITC Ltd | 334.85 | 336 | 333.45 | 79,22,145 |
Bosch Ltd | 37,820 | 38,255 | 36,930 | 11,482 |
Dr Reddys Laboratories Ltd | 1,185.2 | 1,195 | 1,176.1 | 22,93,742 |
Titan Company Ltd | 4,241 | 4,283 | 4,225 | 5,74,214 |
Kotak Mahindra Bank Ltd | 424.8 | 427.6 | 418.8 | 75,27,505 |
P I Industries Ltd | 3,276.7 | 3,282.9 | 3,242.6 | 57,655 |
Infosys Ltd | 1,592.2 | 1,610.5 | 1,586.5 | 39,08,887 |
Pidilite Industries Ltd | 1,491.6 | 1,502.5 | 1,482.1 | 2,34,792 |
Havells India Ltd | 1,435.5 | 1,448.3 | 1,418.1 | 5,24,551 |
Dabur India Ltd | 515.05 | 523.7 | 514.35 | 4,39,461 |
Sun Pharmaceutical Industries Ltd | 1,698.3 | 1,737.1 | 1,695 | 13,34,235 |
HDFC Bank Ltd | 929.85 | 940.05 | 929.3 | 1,78,59,761 |
Tata Consultancy Services Ltd | 3,199.3 | 3,260 | 3,198 | 21,73,651 |
ICICI Bank Ltd | 1,423.7 | 1,443.9 | 1,415 | 85,67,949 |
Maruti Suzuki India Ltd | 16,190 | 16,412 | 16,174 | 1,03,434 |
HCL Technologies Ltd | 1,669.3 | 1,677.9 | 1,649.2 | 14,65,494 |
United Spirits Ltd | 1,339.6 | 1,343.3 | 1,310 | 7,20,684 |
Coal India Ltd | 435.25 | 442 | 427.4 | 1,31,04,161 |
Marico Ltd | 752.7 | 758.4 | 751.8 | 4,20,807 |
LTIMindtree Ltd | 6,040 | 6,105 | 6,014.5 | 1,00,078 |
SBI Cards & Payment Services Ltd | 850.8 | 858.3 | 849.3 | 4,04,514 |
Bajaj Auto Ltd | 9,527.5 | 9,610 | 9,494 | 2,13,957 |
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
14 Jan 2026|08:13 AM
Here are some of the stocks that may see significant price movement today: Adani Energy, Tata Consultancy Services, Biocon, etc.
13 Jan 2026|06:54 AM
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
12 Jan 2026|07:39 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.