Nifty Quality Low-Volatility 30 Live Index

Nifty Quality Low-Volatility 30

Nifty Qual LV30 SHARE PRICE

Select Index

16,227

(18.79)(0.11%)

22 May , 2026 | 09:54 AM

Open

16,244.65

Prev. Close

16,208.2

Market Cap.

₹0

Div Yield

1.8

26.39

Select

16,192.55

Select price range

16,262.05

Performance

One Week (%)

-0.47

One Month (%)

-1.77

One Year (%)

-5

YTD (%)

6.27

Invest wise with Expert advice

Nifty Qual LV30 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,651.6	2,654.7	2,600.2	2,30,297
Britannia Industries Ltd	5,315	5,358.5	5,298	38,170
Cipla Ltd	1,399.5	1,409.6	1,395.6	75,631
Colgate-Palmolive (India) Ltd	2,145.4	2,169.3	2,130.5	37,251
Eicher Motors Ltd	6,951	7,000	6,908.5	1,13,943
Nestle India Ltd	1,409	1,412.5	1,401.2	95,187
Hero MotoCorp Ltd	4,964	5,008	4,950	49,620
Hindustan Unilever Ltd	2,187.2	2,187.8	2,175.4	1,14,152
ITC Ltd	305	307	303.3	60,06,194
Bosch Ltd	34,935	35,560	34,900	10,825
Dr Reddys Laboratories Ltd	1,308.7	1,329.6	1,307.4	1,88,838
Kotak Mahindra Bank Ltd	384.85	385.7	381	10,42,558
P I Industries Ltd	2,752.9	2,775.8	2,742	1,16,760
Infosys Ltd	1,180.8	1,187	1,172.5	12,72,522
Pidilite Industries Ltd	1,459.6	1,478	1,459.6	55,479
Havells India Ltd	1,202.7	1,217.4	1,200.3	67,007
Dabur India Ltd	449.25	449.5	445.7	1,52,211
Sun Pharmaceutical Industries Ltd	1,888.6	1,903	1,883.4	2,10,546
HDFC Bank Ltd	770	771	759.15	48,88,514
Tata Consultancy Services Ltd	2,322.4	2,334.9	2,308.1	3,62,159
ICICI Bank Ltd	1,262.8	1,265	1,242	22,66,043
Maruti Suzuki India Ltd	13,074	13,152	13,022	1,09,586
HCL Technologies Ltd	1,168.5	1,174.3	1,163	2,31,889
United Spirits Ltd	1,268	1,276.1	1,259	83,485
Coal India Ltd	459.1	462.85	457.1	4,66,204
Page Industries Ltd	38,740	40,490	38,435	53,866
Marico Ltd	831.5	837.95	829.4	97,606
LTM Ltd	4,065.1	4,139.2	4,038.2	91,686
Indian Railway Catering & Tourism Corporation Ltd	533.35	533.35	527.15	2,11,879
Bajaj Auto Ltd	10,664	10,753	10,626	32,988

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Flat as RBI Hike Concerns Weigh on Markets

Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.

21 May 2026|05:18 PM

Closing Bell: Nifty recovers 300 points, SENSEX jumps more than1000 points to end in Green

Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.

18 May 2026|05:10 PM

Closing Bell: Nifty Ends Marginally Lower as Rupee Hits Record Low of 96 and Crude Surges Above $108

Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.

15 May 2026|05:27 PM

Read All News

Knowledge Center

Demat Account

Trading Account