₹5,684.45
(-44.69)
(-0.78%)
04 Nov , 2025 | 02:29 PM
Open
₹5,721.55
Prev. Close
₹5,729.15
Market Cap.
₹91,61,044.96
Div Yield
2.07
PE
29.94
PB
29.94
₹5,682.45
₹5,724.9
Performance
One Week (%)
-0.92
One Month (%)
2.29
One Year (%)
0.8
YTD (%)
10.86
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,481.6 | 2,521 | 2,479.7 | 3,02,002 |
Britannia Industries Ltd | 5,883 | 5,920 | 5,805 | 2,07,516 |
Eicher Motors Ltd | 6,944 | 7,060 | 6,906.5 | 3,26,857 |
Nestle India Ltd | 1,265.3 | 1,269 | 1,250.7 | 3,75,562 |
Hero MotoCorp Ltd | 5,311 | 5,475 | 5,252.5 | 16,73,656 |
ABB India Ltd | 5,235 | 5,270.5 | 5,225.5 | 53,124 |
Hindustan Unilever Ltd | 2,446.8 | 2,463.3 | 2,442 | 5,93,640 |
ITC Ltd | 409.1 | 414.5 | 408.85 | 59,23,572 |
Bosch Ltd | 37,570 | 37,750 | 36,805 | 14,285 |
Wipro Ltd | 237.78 | 240.84 | 237.52 | 47,43,052 |
Dr Reddys Laboratories Ltd | 1,198.4 | 1,201.6 | 1,193.3 | 4,94,643 |
Bharat Electronics Ltd | 415.5 | 422.4 | 415.1 | 92,43,260 |
Infosys Ltd | 1,466.1 | 1,481.9 | 1,465.1 | 47,32,014 |
Pidilite Industries Ltd | 1,452.1 | 1,465 | 1,448.3 | 4,07,647 |
Havells India Ltd | 1,488 | 1,497.3 | 1,479 | 5,59,396 |
Dabur India Ltd | 516.75 | 519.95 | 501.95 | 41,30,871 |
HDFC Bank Ltd | 988.75 | 997 | 987 | 1,32,04,360 |
Tata Consultancy Services Ltd | 2,989 | 3,029.3 | 2,976 | 17,44,898 |
Maruti Suzuki India Ltd | 15,387 | 15,633 | 15,379 | 5,85,813 |
HCL Technologies Ltd | 1,527.7 | 1,541.9 | 1,525.1 | 8,57,056 |
United Spirits Ltd | 1,451.1 | 1,458.1 | 1,443 | 5,34,063 |
Coal India Ltd | 376.8 | 382 | 376.5 | 81,84,117 |
Hindustan Aeronautics Ltd | 4,705 | 4,715 | 4,670.1 | 5,77,161 |
Tech Mahindra Ltd | 1,408 | 1,425.3 | 1,405.6 | 8,05,213 |
LTIMindtree Ltd | 5,608 | 5,719 | 5,587 | 98,278 |
Zydus Lifesciences Ltd | 971.05 | 987.6 | 968.05 | 3,17,027 |
Divis Laboratories Ltd | 6,845 | 6,866 | 6,757 | 6,25,061 |
Godrej Consumer Products Ltd | 1,160 | 1,179.4 | 1,150.3 | 12,61,417 |
Varun Beverages Ltd | 470 | 475 | 469 | 23,18,027 |
Bajaj Auto Ltd | 8,735 | 8,920 | 8,713 | 3,86,790 |
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
4 Nov 2025|08:01 AM
Here are some of the stocks that may see significant price movement today: BPCL, Urban Company, Tata Chemicals, etc.
3 Nov 2025|07:40 AM
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
