₹5,532.5
(-75.14)
(-1.34%)
20 May , 2025 | 03:49 PM
Open
₹5,629.5
Prev. Close
₹5,607.65
Market Cap.
₹90,95,865.87
Div Yield
1.73
PE
29.98
PB
29.98
₹5,527.5
₹5,631
Performance
One Week (%)
2.02
One Month (%)
5.46
One Year (%)
4.58
YTD (%)
8.51
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,295.6 | 2,347.7 | 2,291.4 | 10,95,742 |
Britannia Industries Ltd | 5,428 | 5,550 | 5,420 | 2,75,067 |
Eicher Motors Ltd | 5,387.5 | 5,557.5 | 5,380 | 4,02,780 |
Nestle India Ltd | 2,358.5 | 2,419.8 | 2,354.3 | 7,77,628 |
Hero MotoCorp Ltd | 4,241.6 | 4,437.2 | 4,231.4 | 8,42,506 |
ABB India Ltd | 5,738.5 | 5,898 | 5,710 | 4,44,160 |
Hindustan Unilever Ltd | 2,341.1 | 2,394.6 | 2,338.5 | 16,17,408 |
ITC Ltd | 434.9 | 440.8 | 432.9 | 98,67,683 |
Bosch Ltd | 31,515 | 32,000 | 31,455 | 25,441 |
Wipro Ltd | 249.71 | 254.6 | 249.31 | 93,64,490 |
Dr Reddys Laboratories Ltd | 1,224.2 | 1,234.4 | 1,216.6 | 13,85,750 |
Bharat Electronics Ltd | 363.8 | 371 | 358.5 | 6,70,87,419 |
Infosys Ltd | 1,560.6 | 1,583.5 | 1,558 | 71,43,966 |
Pidilite Industries Ltd | 3,002.8 | 3,083.8 | 2,998 | 3,53,913 |
Havells India Ltd | 1,559.8 | 1,594.4 | 1,555.2 | 15,97,769 |
Dabur India Ltd | 475.65 | 486.4 | 475 | 18,43,096 |
HDFC Bank Ltd | 1,914.9 | 1,934.6 | 1,913 | 1,19,39,439 |
Tata Consultancy Services Ltd | 3,498.3 | 3,558 | 3,494 | 20,38,364 |
Maruti Suzuki India Ltd | 12,638 | 13,010 | 12,610 | 3,61,111 |
HCL Technologies Ltd | 1,638.3 | 1,666 | 1,636.4 | 24,21,565 |
United Spirits Ltd | 1,556.6 | 1,572 | 1,540.1 | 7,26,976 |
Coal India Ltd | 408.1 | 417.25 | 404 | 1,87,55,278 |
Hindustan Aeronautics Ltd | 4,851.3 | 4,998.7 | 4,838.1 | 39,39,516 |
Tech Mahindra Ltd | 1,576 | 1,619.5 | 1,573.3 | 18,69,715 |
LTIMindtree Ltd | 5,015.4 | 5,130 | 4,992.9 | 4,56,024 |
Zydus Lifesciences Ltd | 883.3 | 920 | 874.1 | 27,37,758 |
Divis Laboratories Ltd | 6,452.5 | 6,595 | 6,433 | 4,48,277 |
Godrej Consumer Products Ltd | 1,260.8 | 1,301.4 | 1,257.6 | 6,64,153 |
Indian Railway Catering & Tourism Corporation Ltd | 785.75 | 808.3 | 784 | 12,97,361 |
Bajaj Auto Ltd | 8,565 | 8,850 | 8,526.5 | 4,49,926 |
In Sensex, Tata Steel, IndusInd Bank, Infosys, ITC are the top gainers.
20 May 2025|02:01 PM
On Monday, May 19, Indian markets ended in the red.
20 May 2025|09:19 AM
Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.
20 May 2025|07:32 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
