₹5,607.85
(-35.14)
(-0.62%)
18 Jul , 2025 | 04:14 PM
Open
₹5,658.4
Prev. Close
₹5,643
Market Cap.
₹90,85,331.93
Div Yield
2.01
PE
29.23
PB
29.23
₹5,602.1
₹5,659.05
Performance
One Week (%)
-0.43
One Month (%)
0.09
One Year (%)
-5.48
YTD (%)
8.52
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,382.4 | 2,405 | 2,372.3 | 5,99,552 |
Britannia Industries Ltd | 5,735.5 | 5,820 | 5,726 | 1,96,043 |
Eicher Motors Ltd | 5,627.5 | 5,681.5 | 5,611.5 | 2,54,828 |
Nestle India Ltd | 2,472.2 | 2,476.9 | 2,431 | 4,49,826 |
Hero MotoCorp Ltd | 4,396.7 | 4,484 | 4,387.2 | 3,70,997 |
ABB India Ltd | 5,646.5 | 5,727.5 | 5,630.5 | 4,25,486 |
Hindustan Unilever Ltd | 2,489.6 | 2,514.9 | 2,481.5 | 7,71,112 |
ITC Ltd | 422.75 | 425.2 | 420.1 | 67,30,256 |
Bosch Ltd | 38,250 | 39,055 | 38,150 | 32,786 |
Wipro Ltd | 266.95 | 271.9 | 265.6 | 3,03,19,126 |
Dr Reddys Laboratories Ltd | 1,257.5 | 1,270.6 | 1,251.1 | 6,90,731 |
Bharat Electronics Ltd | 394.75 | 406.95 | 394.15 | 2,11,72,393 |
Infosys Ltd | 1,586.1 | 1,599.3 | 1,580 | 51,61,833 |
Pidilite Industries Ltd | 2,958.1 | 2,995.5 | 2,949.5 | 3,15,459 |
Havells India Ltd | 1,518.5 | 1,547.5 | 1,515 | 13,42,857 |
Dabur India Ltd | 522.6 | 523.4 | 518.35 | 16,16,139 |
HDFC Bank Ltd | 1,957.4 | 1,997 | 1,953 | 80,64,723 |
Tata Consultancy Services Ltd | 3,189.9 | 3,228.8 | 3,187 | 34,32,645 |
Maruti Suzuki India Ltd | 12,419 | 12,527 | 12,370 | 1,24,068 |
HCL Technologies Ltd | 1,548.8 | 1,550 | 1,530 | 39,02,458 |
United Spirits Ltd | 1,362.3 | 1,387 | 1,361.3 | 5,09,628 |
Coal India Ltd | 388.5 | 389.25 | 384.1 | 51,72,481 |
Hindustan Aeronautics Ltd | 4,651.7 | 4,808.9 | 4,643.3 | 16,77,004 |
Tech Mahindra Ltd | 1,548.9 | 1,574 | 1,538 | 36,19,191 |
LTIMindtree Ltd | 5,124 | 5,239 | 5,070.5 | 12,30,478 |
Zydus Lifesciences Ltd | 974.95 | 986.95 | 969.95 | 7,26,018 |
Divis Laboratories Ltd | 6,731.5 | 6,781.5 | 6,682.5 | 1,96,816 |
Godrej Consumer Products Ltd | 1,251.3 | 1,279.8 | 1,245.8 | 6,46,598 |
Varun Beverages Ltd | 484.85 | 491.75 | 482.6 | 92,00,236 |
Bajaj Auto Ltd | 8,347.5 | 8,365 | 8,305 | 2,68,313 |
The third was issued by Rail Vikas Nigam Limited (RVNL) for a railway development project in Madhya Pradesh.
20 Jul 2025|05:27 PM
Located in Sikkim’s South District, the project is scheduled for completion within 18 months.
20 Jul 2025|05:18 PM
The system will be located at a 220 kV substation and is expected to be up and running in about 15 months.
18 Jul 2025|02:21 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
