Nifty100 Quality 30 Index - Stock Price

Nifty100 Quality 30

Nifty100 Quality SHARE PRICE

Select Index

5,432.8

(-22)(-0.4%)

10 Jun , 2026 | 04:14 PM

Open

5,455.4

Prev. Close

5,454.8

Market Cap.

₹70,52,245.07

Div Yield

1.85

28.53

Select

5,424.75

Select price range

5,494.6

Performance

One Week (%)

-1.81

One Month (%)

-2.05

One Year (%)

-3.06

YTD (%)

6.25

Invest wise with Expert advice

Nifty100 Quality LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,715.1	2,744	2,700	13,95,772
Britannia Industries Ltd	5,171	5,232	5,103.5	3,22,498
Eicher Motors Ltd	7,219.5	7,268	7,155.5	4,80,600
Nestle India Ltd	1,438.3	1,454.9	1,409.3	22,88,648
ABB India Ltd	6,801	6,951.5	6,769	4,63,997
Hindustan Unilever Ltd	2,169.5	2,204.9	2,133.5	23,25,534
ITC Ltd	283.65	285.85	278.65	1,98,23,743
Bosch Ltd	37,790	38,250	37,500	48,524
Wipro Ltd	178.93	182.29	178.5	1,69,35,979
Dr Reddys Laboratories Ltd	1,271.7	1,283.7	1,266.7	11,72,155
Bharat Electronics Ltd	408.35	415.25	407.1	53,71,511
Hindustan Zinc Ltd	547.55	554.85	541.25	72,06,504
Infosys Ltd	1,145.3	1,171.4	1,143.3	88,87,626
Pidilite Industries Ltd	1,506.5	1,535.8	1,482.9	18,66,212
Havells India Ltd	1,155.5	1,165.9	1,147.8	6,73,056
Tata Consultancy Services Ltd	2,153.9	2,180.8	2,144.8	28,48,650
Maruti Suzuki India Ltd	13,073	13,205	13,050	2,03,885
HCL Technologies Ltd	1,132.1	1,152	1,130	16,00,595
United Spirits Ltd	1,259.9	1,275.9	1,253.2	9,02,528
Coal India Ltd	451	467.4	450.2	81,27,902
Hindustan Aeronautics Ltd	4,219.2	4,321	4,197.6	6,74,281
Mazagon Dock Shipbuilders Ltd	2,367.6	2,450	2,357.6	6,53,893
Tech Mahindra Ltd	1,478.9	1,496.3	1,471.2	10,82,678
LTM Ltd	3,944.1	4,023.2	3,938	1,90,198
Zydus Lifesciences Ltd	1,098.3	1,119.8	1,095.1	5,98,159
Divis Laboratories Ltd	6,638.5	6,815	6,610	4,05,743
Godrej Consumer Products Ltd	1,027.6	1,039.5	1,010.1	16,01,364
Varun Beverages Ltd	526.25	538.6	524.35	31,50,329
Solar Industries India Ltd	17,697	18,418	17,634	95,976
Bajaj Auto Ltd	10,144	10,293	10,124	2,93,698

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX, Nifty End Mixed as Crude Rebounds, Middle East Tensions Persist and Investors Stay Cautious Ahead of US Inflation Data

Indian benchmark indices ended on a mixed note on June 10, 2026, as geopolitical tensions, rising crude oil prices, rupee weakness, and persistent FII selling kept investors cautious. While FMCG and Private Bank stocks provided support, sectors such as Energy, Metals, Realty, and Media witnessed significant selling pressure ahead of key US inflation data.

10 Jun 2026|06:57 PM

Closing Bell: Sensex Surges 394 Points | Bank Nifty Jumps 1,130 Points as RBI Forex Measures and Falling Crude Fuel Recovery

The Indian stock market staged a strong recovery on June 9, 2026, as Nifty climbed 119 points and Sensex gained 394 points. Banking stocks surged following RBI's concessional FCNR(B) and ECB swap facilities, while lower crude oil prices, positive global market sentiment, progress in the India-US trade deal, and aviation sector tailwinds supported broad-based buying across Dalal Street.

9 Jun 2026|05:28 PM

Closing Bell: Sensex tanks 700 Points as Iran-Israel Conflict Escalates, Crude Surges and Global Markets Sell Off Sharply

Indian benchmark indices ended sharply lower on June 8, 2026, with Nifty closing at 23,123 and Sensex falling 719 points as geopolitical tensions between Iran and Israel, rising crude oil prices, weak global market sentiment, and US rate hike fears triggered a broad-based selloff across sectors.

8 Jun 2026|05:21 PM

Read All News

Knowledge Center

Demat Account

Trading Account