Nifty100 Quality 30 Index - Stock Price

Nifty100 Quality 30

Nifty100 Quality SHARE PRICE

Select Index

5,794.45

(-2.3)(-0.03%)

11 Aug , 2026 | 02:39 PM

Open

5,804.95

Prev. Close

5,796.75

Market Cap.

₹75,05,762.67

Div Yield

1.64

27.88

Select

5,790.05

Select price range

5,816.45

Performance

One Week (%)

0.06

One Month (%)

5.51

One Year (%)

6.12

YTD (%)

12.91

Invest wise with Expert advice

Nifty100 Quality LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,729	2,747.6	2,720	6,91,318
Britannia Industries Ltd	5,618	5,652	5,600	2,74,313
Eicher Motors Ltd	7,990.5	8,110	7,955	5,28,781
Nestle India Ltd	1,500.6	1,541	1,495.6	14,95,297
ABB India Ltd	7,599.5	7,714	7,561.5	1,08,699
Hindustan Unilever Ltd	2,070	2,086.5	2,066.1	6,20,309
ITC Ltd	279.35	282.6	279.25	85,45,930
Bosch Ltd	45,155	45,750	44,000	1,37,949
Wipro Ltd	183.91	187.48	183.31	80,62,367
Dr Reddys Laboratories Ltd	1,202.9	1,205	1,155.1	33,18,506
Bharat Electronics Ltd	402.5	406.8	401.4	46,14,621
Hindustan Zinc Ltd	591.8	607	589.35	44,27,038
Infosys Ltd	1,186.6	1,193.5	1,182	88,94,886
Pidilite Industries Ltd	1,668.2	1,686.3	1,663.6	8,16,881
Tata Consultancy Services Ltd	2,438	2,456.6	2,428	11,26,462
Maruti Suzuki India Ltd	14,045	14,175	14,020	2,59,841
HCL Technologies Ltd	1,361.3	1,379.8	1,358	14,62,418
United Spirits Ltd	1,530.8	1,533.1	1,513.2	3,23,898
Coal India Ltd	411.25	413.45	409.25	96,09,268
Hindustan Aeronautics Ltd	4,891.4	4,963.8	4,855.6	3,31,385
Mazagon Dock Shipbuilders Ltd	2,548.4	2,588.8	2,540	5,33,819
Tech Mahindra Ltd	1,645.3	1,660.3	1,640.7	15,41,070
LTM Ltd	4,832.3	4,848	4,751	3,50,946
Zydus Lifesciences Ltd	1,194	1,198.7	1,117.6	69,40,453
Divis Laboratories Ltd	8,486.5	8,509	8,285.5	4,44,586
HDFC Asset Management Company Ltd	2,506.5	2,554.1	2,505.9	7,87,904
Godrej Consumer Products Ltd	1,020.5	1,034.1	1,017	7,34,561
Varun Beverages Ltd	438.3	448.5	438	30,83,194
Solar Industries India Ltd	18,722	18,819	18,420	69,348
Bajaj Auto Ltd	11,672	11,863	11,615	2,32,284

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News

Knowledge Center

Demat Account

Trading Account