Nifty100 Quality 30 Index - Stock Price

Nifty100 Quality 30

Nifty100 Quality SHARE PRICE

Select Index

5,412.8

(24.75)(0.45%)

01 Jul , 2026 | 09:39 AM

Open

5,401.7

Prev. Close

5,388.05

Market Cap.

₹69,43,228.98

Div Yield

1.82

26.58

Select

5,393.9

Select price range

5,417.55

Performance

One Week (%)

-1.13

One Month (%)

-1.94

One Year (%)

-4.91

YTD (%)

4.95

Invest wise with Expert advice

Nifty100 Quality LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,653	2,656.9	2,624	1,04,436
Britannia Industries Ltd	5,202	5,214	5,115	1,22,862
Eicher Motors Ltd	7,070	7,098.5	7,053.5	85,321
Nestle India Ltd	1,438.9	1,441.9	1,407.9	3,84,267
ABB India Ltd	7,065.5	7,073.5	7,005	20,043
Hindustan Unilever Ltd	2,152.6	2,161	2,120.2	2,17,025
ITC Ltd	288.6	288.6	287.1	6,97,546
Bosch Ltd	40,000	40,150	39,905	1,977
Wipro Ltd	171.13	171.89	170.1	25,54,944
Dr Reddys Laboratories Ltd	1,345.8	1,362.7	1,345.5	1,15,646
Bharat Electronics Ltd	413.1	413.5	411.4	7,58,306
Hindustan Zinc Ltd	532.4	532.85	526.2	5,12,001
Infosys Ltd	1,003.8	1,014	1,002.6	16,02,881
Pidilite Industries Ltd	1,590	1,601	1,582.6	51,269
Tata Consultancy Services Ltd	2,041.7	2,052	2,032	4,34,799
Maruti Suzuki India Ltd	14,165	14,238	14,070	1,02,242
HCL Technologies Ltd	1,064.9	1,076.5	1,063.1	4,24,634
United Spirits Ltd	1,361	1,362.2	1,350.7	24,556
Coal India Ltd	437.85	439	436.15	3,00,525
Hindustan Aeronautics Ltd	4,401.1	4,412.4	4,382	52,698
Mazagon Dock Shipbuilders Ltd	2,485	2,502.9	2,481.3	1,36,085
Tech Mahindra Ltd	1,384.4	1,404.7	1,382.2	2,99,574
LTM Ltd	3,565.5	3,598.8	3,548.6	55,355
Zydus Lifesciences Ltd	1,115.9	1,125.9	1,112.9	1,90,710
Divis Laboratories Ltd	6,576	6,665.5	6,570	18,588
HDFC Asset Management Company Ltd	2,668.3	2,676.9	2,655.6	33,920
Godrej Consumer Products Ltd	1,034	1,036.7	1,013.9	1,02,096
Varun Beverages Ltd	514.9	515.35	507.6	5,40,835
Solar Industries India Ltd	18,572	18,829	18,541	22,860
Bajaj Auto Ltd	9,840	9,857	9,762	38,536

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Falls 372 Points as US-Iran Ceasefire Cracks, Crude Rises and Profit Booking Sets In

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Closing Bell: Sensex Inches Higher as Crude Falls to Four-Month Lows and Auto Stocks Lead a Quiet Rally

Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.

25 Jun 2026|06:02 PM

Closing Bell: Sensex Surges 790 Points and Bank Nifty Jumps 966 Points as RBI's Dovish Comments and FII Buying Fuel Recovery

The Indian stock market staged a strong recovery on June 24, 2026, with Nifty closing above 24,000 and Sensex surging 790 points. Easing rate hike concerns after RBI Governor Sanjay Malhotra's comments, falling crude oil prices, sustained FII inflows, and optimism surrounding an India-US trade agreement fueled broad-based gains, led by banking, IT, and realty stocks.

24 Jun 2026|06:09 PM

Read All News

Knowledge Center

Demat Account

Trading Account