5,264.7
(88.25)
(1.7%)
09 Oct , 2026 | 04:14 PM
Open
5,191.9
Prev. Close
5,176.45
Market Cap.
₹66,62,226.63
Div Yield
1.82
PE
24.91
PB
24.91
5,191.65
5,283.55
Performance
One Week (%)
-1.62
One Month (%)
-7.66
One Year (%)
-7.85
YTD (%)
0.82
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,339.1 | 2,362.9 | 2,322.2 | 2,48,707 |
Britannia Industries Ltd | 4,825 | 4,856 | 4,760.1 | 1,06,346 |
Eicher Motors Ltd | 7,050 | 7,078 | 6,801 | 5,51,231 |
Nestle India Ltd | 1,333 | 1,346.8 | 1,314.3 | 16,57,324 |
ABB India Ltd | 6,780 | 6,798 | 6,575 | 3,36,748 |
Hindustan Unilever Ltd | 1,856.7 | 1,868.9 | 1,839.1 | 13,00,930 |
ITC Ltd | 266 | 268.05 | 255.1 | 3,10,30,528 |
Bosch Ltd | 43,545 | 43,585 | 42,675 | 27,986 |
Wipro Ltd | 162.57 | 164.3 | 158.3 | 2,39,16,315 |
Dr Reddys Laboratories Ltd | 1,197 | 1,200.8 | 1,172 | 15,10,336 |
Bharat Electronics Ltd | 368.15 | 371.4 | 360.5 | 1,71,98,740 |
Hindustan Zinc Ltd | 543.5 | 547 | 531.1 | 20,24,919 |
Infosys Ltd | 1,023.4 | 1,030.9 | 1,007.3 | 1,40,94,234 |
Pidilite Industries Ltd | 1,482 | 1,488.9 | 1,466.1 | 3,12,874 |
Tata Consultancy Services Ltd | 2,156 | 2,204 | 2,086 | 1,16,92,314 |
Maruti Suzuki India Ltd | 11,420 | 11,455 | 11,247 | 3,53,177 |
HCL Technologies Ltd | 1,216.7 | 1,221 | 1,175 | 29,34,650 |
United Spirits Ltd | 1,366 | 1,366 | 1,318.3 | 9,88,261 |
Coal India Ltd | 411.55 | 412.25 | 404.5 | 40,00,746 |
Hindustan Aeronautics Ltd | 4,655.6 | 4,696 | 4,590 | 5,03,087 |
Mazagon Dock Shipbuilders Ltd | 2,010 | 2,024 | 1,987.7 | 8,83,444 |
Tech Mahindra Ltd | 1,514.1 | 1,536.6 | 1,496.2 | 20,21,871 |
LTM Ltd | 4,070 | 4,091.8 | 3,925 | 3,68,658 |
Zydus Lifesciences Ltd | 1,117.5 | 1,123.7 | 1,105.4 | 5,29,822 |
Divis Laboratories Ltd | 9,340 | 9,460.5 | 9,273 | 3,78,861 |
HDFC Asset Management Company Ltd | 2,262.5 | 2,291.7 | 2,232.3 | 9,34,253 |
Godrej Consumer Products Ltd | 860.5 | 873.9 | 858.1 | 6,19,093 |
Varun Beverages Ltd | 441 | 441 | 430.15 | 29,06,521 |
Solar Industries India Ltd | 20,000 | 20,060 | 19,787 | 93,913 |
Bajaj Auto Ltd | 9,778 | 9,968 | 9,645 | 2,49,546 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
