Nifty100 Quality 30 Index - Stock Price

Nifty100 Quality 30

Nifty100 Quality SHARE PRICE

Select Index

5,518.1

(0.8)(0.01%)

21 May , 2026 | 04:14 PM

Open

5,550.9

Prev. Close

5,517.3

Market Cap.

₹72,06,019.37

Div Yield

1.94

29.05

Select

5,510.35

Select price range

5,564.65

Performance

One Week (%)

0.83

One Month (%)

-0.93

One Year (%)

-0.27

YTD (%)

7.46

Invest wise with Expert advice

Nifty100 Quality LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,598.8	2,648.3	2,590.8	10,31,843
Britannia Industries Ltd	5,333	5,373	5,292	4,85,793
Eicher Motors Ltd	6,892	6,945.5	6,863	4,91,206
Nestle India Ltd	1,406.5	1,430.9	1,403.5	20,49,251
ABB India Ltd	6,598	6,718	6,566	4,98,808
Hindustan Unilever Ltd	2,179	2,229	2,176	15,81,812
ITC Ltd	308.05	311.3	305.8	2,18,68,988
Bosch Ltd	35,210	37,600	34,830	1,15,544
Wipro Ltd	199.74	200.04	197.5	1,89,80,608
Dr Reddys Laboratories Ltd	1,318.5	1,331.6	1,314.2	21,83,121
Bharat Electronics Ltd	420.4	426.1	418.05	1,97,89,651
Hindustan Zinc Ltd	628.05	638	625.6	41,09,787
Infosys Ltd	1,181.2	1,201.8	1,177	1,00,21,033
Pidilite Industries Ltd	1,472.8	1,478.4	1,465.8	4,65,411
Havells India Ltd	1,209.7	1,216.9	1,200.3	8,53,872
Tata Consultancy Services Ltd	2,327.2	2,335.9	2,314	32,99,087
Maruti Suzuki India Ltd	13,010	13,150	12,933	2,13,095
HCL Technologies Ltd	1,168.2	1,180.6	1,163.2	22,45,247
United Spirits Ltd	1,272.6	1,294.4	1,270.1	9,46,896
Coal India Ltd	460.2	465.25	457.25	74,25,043
Hindustan Aeronautics Ltd	4,370.4	4,420.9	4,344.4	11,06,287
Mazagon Dock Shipbuilders Ltd	2,454.8	2,496	2,441.3	8,25,634
Tech Mahindra Ltd	1,420	1,450	1,416.3	9,99,422
LTM Ltd	4,129.7	4,177.9	4,100.2	1,93,777
Zydus Lifesciences Ltd	1,036.45	1,054	1,030.05	19,20,511
Divis Laboratories Ltd	6,858	6,925	6,829	1,51,586
Godrej Consumer Products Ltd	1,017.3	1,032.7	1,012.1	19,56,260
Varun Beverages Ltd	519.85	525.9	514.15	68,50,797
Solar Industries India Ltd	18,392	18,699	18,250	1,95,807
Bajaj Auto Ltd	10,667	10,735	10,493.5	5,22,986

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Flat as RBI Hike Concerns Weigh on Markets

Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.

21 May 2026|05:18 PM

Closing Bell: Nifty recovers 300 points, SENSEX jumps more than1000 points to end in Green

Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.

18 May 2026|05:10 PM

Closing Bell: Nifty Ends Marginally Lower as Rupee Hits Record Low of 96 and Crude Surges Above $108

Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.

15 May 2026|05:27 PM

Read All News

Knowledge Center

Demat Account

Trading Account