Nifty100 Quality 30 Index - Stock Price

Nifty100 Quality 30

Nifty100 Quality SHARE PRICE

Select Index

5,479.65

(63.14)(1.16%)

02 Jul , 2026 | 01:09 PM

Open

5,444.25

Prev. Close

5,416.5

Market Cap.

₹69,56,447.43

Div Yield

1.81

26.72

Select

5,443.35

Select price range

5,480.7

Performance

One Week (%)

-0.44

One Month (%)

-1.42

One Year (%)

-4.2

YTD (%)

5.5

Invest wise with Expert advice

Nifty100 Quality LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,749.9	2,759.9	2,711	8,74,130
Britannia Industries Ltd	5,378.5	5,390	5,262	1,97,676
Eicher Motors Ltd	7,233	7,254	7,143	5,78,185
Nestle India Ltd	1,448.2	1,462.3	1,444.5	8,61,110
ABB India Ltd	6,858	6,961	6,830.5	1,95,780
Hindustan Unilever Ltd	2,199.2	2,208	2,179.2	13,58,350
ITC Ltd	290.15	291	287.7	84,80,726
Bosch Ltd	40,995	41,445	40,510	25,712
Wipro Ltd	174.2	174.97	169	3,05,33,285
Dr Reddys Laboratories Ltd	1,351.2	1,351.9	1,329	4,33,652
Bharat Electronics Ltd	413.1	418.3	412.3	61,47,339
Hindustan Zinc Ltd	529.6	533	525.95	16,81,859
Infosys Ltd	1,038.5	1,040.9	1,006	1,19,10,829
Pidilite Industries Ltd	1,606.3	1,611.9	1,582.8	4,86,027
Tata Consultancy Services Ltd	2,063	2,064	2,002.5	39,86,261
Maruti Suzuki India Ltd	14,370	14,490	14,275	2,08,262
HCL Technologies Ltd	1,081.7	1,082.9	1,048	26,01,226
United Spirits Ltd	1,372.4	1,374.3	1,352.3	1,46,529
Coal India Ltd	435.1	438.4	432.8	28,27,326
Hindustan Aeronautics Ltd	4,427.2	4,459.6	4,411.2	1,54,511
Mazagon Dock Shipbuilders Ltd	2,553.7	2,564.9	2,534	4,90,261
Tech Mahindra Ltd	1,412.3	1,414	1,373.4	16,14,446
LTM Ltd	3,670.5	3,688	3,570.1	2,82,454
Zydus Lifesciences Ltd	1,099	1,114.8	1,095.1	3,92,934
Divis Laboratories Ltd	6,698	6,700	6,545	1,14,755
HDFC Asset Management Company Ltd	2,759.2	2,770	2,742.9	2,73,878
Godrej Consumer Products Ltd	1,077.5	1,081.7	1,043	11,17,735
Varun Beverages Ltd	512.65	517.95	510.4	26,02,484
Solar Industries India Ltd	18,437	18,818	18,369	47,360
Bajaj Auto Ltd	9,770	9,998	9,716	2,25,298

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Snaps Two-Day Losing Streak With 444-Point Rally as Realty, FMCG and Auto Lead Broad Recovery

Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.

1 Jul 2026|06:43 PM

Closing Bell: Sensex Falls 372 Points as US-Iran Ceasefire Cracks, Crude Rises and Profit Booking Sets In

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Closing Bell: Sensex Inches Higher as Crude Falls to Four-Month Lows and Auto Stocks Lead a Quiet Rally

Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.

25 Jun 2026|06:02 PM

Read All News

Knowledge Center

Demat Account

Trading Account