Nifty100 ESG Index Stock Price Today |India Infoline ( IIFL)

Nifty100 ESG

Nifty100 ESG SHARE PRICE

Select Index

4,856

(48.19)(1%)

03 Nov , 2026 | 12:14 PM

Open

4,841.8

Prev. Close

4,807.8

Market Cap.

₹2,11,03,422.51

Div Yield

1.43

19.85

Select

4,818.8

Select price range

4,862.85

Performance

One Week (%)

2.8

One Month (%)

3.2

One Year (%)

-5.48

YTD (%)

6.24

Invest wise with Expert advice

Nifty100 ESG LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,422.5	2,443.4	2,362.5	11,45,196
Bajaj Holdings & Investment Ltd	10,337	10,480	10,263	31,308
Britannia Industries Ltd	4,767.6	4,798.9	4,689.8	2,11,356
CG Power & Industrial Solutions Ltd	815.05	828	809	6,41,032
Eicher Motors Ltd	7,279	7,290	7,150	1,83,061
Nestle India Ltd	1,225.4	1,230	1,195	16,44,905
Ambuja Cements Ltd	368.7	375	362.55	28,27,611
Grasim Industries Ltd	3,082.8	3,116.6	3,033.4	2,44,625
ABB India Ltd	6,588.5	6,629	6,486	1,00,603
Hindalco Industries Ltd	907.6	919.4	905.55	16,71,953
Hindustan Unilever Ltd	1,947.2	1,953.8	1,896.9	7,95,569
Indian Hotels Co Ltd	828.1	833.4	824.05	18,75,098
Cummins India Ltd	4,599.8	4,612.8	4,494.5	1,89,406
Trent Ltd	3,035.2	3,063.3	3,013.5	4,95,106
Mahindra & Mahindra Ltd	2,896.2	2,911	2,861	11,46,284
Bosch Ltd	49,615	50,500	48,900	44,930
Reliance Industries Ltd	1,291.3	1,307	1,282	2,87,68,950
Shree Cement Ltd	23,830	24,250	23,515	23,827
Siemens Ltd	3,404.5	3,438.5	3,375	61,927
Tata Power Company Ltd	354.9	358.75	354.35	20,47,010
Tata Consumer Products Ltd	1,055.6	1,057.4	1,030	17,12,660
Tata Steel Ltd	176.17	179	175.85	93,53,935
Wipro Ltd	197.2	198.5	196.01	38,70,042
Apollo Hospitals Enterprise Ltd	8,399	8,425	8,312	2,82,789
Titan Company Ltd	4,504	4,524.9	4,455	3,54,708
State Bank of India	996.25	999.7	989.1	76,66,916
Shriram Finance Ltd	874	893.1	871.4	34,41,338
Cholamandalam Investment & Finance Company Ltd	1,649.3	1,678	1,640.3	5,59,119
Bharat Petroleum Corporation Ltd	294.65	300.7	294.1	26,03,251
Hindustan Zinc Ltd	527.45	529	513.9	19,59,750
Infosys Ltd	1,138.8	1,162	1,138.5	51,48,548
Samvardhana Motherson International Ltd	161.28	162.76	155.24	93,76,643
Pidilite Industries Ltd	1,509.8	1,528.5	1,500	4,97,965
Torrent Pharmaceuticals Ltd	4,621.5	4,633.7	4,576.3	78,967
Bajaj Finance Ltd	970.45	979.2	963.7	41,09,838
Adani Enterprises Ltd	2,598.6	2,635	2,589.5	4,00,744
JSW Steel Ltd	1,314.5	1,322.3	1,301.4	9,72,745
HDFC Bank Ltd	719.75	722	706.05	2,07,64,984
ICICI Bank Ltd	1,416.2	1,421.9	1,395.5	77,08,101
Power Grid Corporation of India Ltd	263.45	265.8	261.7	48,12,922
Bank of Baroda	245.84	247.81	244.23	34,66,569
Canara Bank	118.44	120.13	118.25	1,07,87,638
Union Bank of India	184.25	186.8	184.1	71,91,549
Maruti Suzuki India Ltd	11,781	11,792	11,675	1,24,885
Axis Bank Ltd	1,233.2	1,234.9	1,212.4	39,77,559
HCL Technologies Ltd	1,431.2	1,451.8	1,429	11,98,500
Oil & Natural Gas Corpn Ltd	230.71	233.66	229.54	65,20,129
DLF Ltd	707.95	709.7	699.2	9,50,658
TVS Motor Company Ltd	4,288.9	4,296.5	4,205	2,73,232
NTPC Ltd	319.95	323.35	317.85	25,23,181
Indian Oil Corporation Ltd	136.85	138.9	135.95	1,04,04,515
Power Finance Corporation Ltd	318.5	320.8	317.85	32,61,887
GAIL (India) Ltd	180.86	182.19	177	67,72,508
Indian Railway Finance Corporation Ltd	76.01	77.15	75.75	37,63,237
Bharti Airtel Ltd	2,035.5	2,042	1,994.5	53,43,657
Hyundai Motor India Ltd	2,013.5	2,015.1	1,971.1	3,05,595
Tech Mahindra Ltd	1,772.9	1,808.2	1,772.1	8,58,248
Adani Power Ltd	194.85	198.06	194.02	76,69,203
REC Ltd	284.8	288.95	284.55	15,70,093
LTM Ltd	4,216.6	4,285	4,201.2	61,232
Jindal Steel Ltd	1,103.1	1,111.9	1,100.1	6,49,896
Jio Financial Services Ltd	214.33	216.44	213.77	65,12,252
Divis Laboratories Ltd	9,900	10,024.5	9,863	2,67,503
HDFC Asset Management Company Ltd	2,440	2,444.6	2,368.8	5,75,661
Adani Ports & Special Economic Zone Ltd	1,851.1	1,875.2	1,843.7	23,37,624
Godrej Consumer Products Ltd	822.55	838.35	820.05	6,21,927
HDFC Life Insurance Company Ltd	526.05	528.75	519.15	11,09,423
SBI Life Insurance Company Ltd	1,680	1,682.7	1,652.2	4,75,612
Max Healthcare Institute Ltd	895.9	900.25	872.8	32,27,787
Varun Beverages Ltd	408.35	410.55	400	32,85,887
Muthoot Finance Ltd	2,541.4	2,577.9	2,517.2	4,58,283
UltraTech Cement Ltd	11,579	11,638	11,307	1,31,384
Bajaj Auto Ltd	10,430	10,470	10,309	1,99,295
Bajaj Finserv Ltd	1,718	1,719.9	1,689	4,56,735
Avenue Supermarts Ltd	3,309.8	3,324.9	3,235.2	2,62,846
Adani Energy Solutions Ltd	1,372.9	1,397.8	1,366.8	6,16,981
Eternal Ltd	348.95	350.2	344	1,08,66,619
Adani Green Energy Ltd	1,338.3	1,362.4	1,330	9,37,989
Siemens Energy India Ltd	2,869.6	2,930	2,846.2	2,41,873

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Surges 1.68% to 23,441 as Reliance Rallies 11.6% on Record Profit, Crude Cools Below $110

Indian stock markets ended sharply higher on November 2, 2026, with Sensex rising 1.66% to 75,692.78 and Nifty gaining 1.68% to 23,440.80. Reliance Industries surged 11.60% following record Q2 FY27 earnings, while Energy, Infrastructure and Metal stocks led sectoral gains. Softer crude oil prices, foreign fund inflows and positive global cues further supported market sentiment.

2 Nov 2026|04:34 PM

SEBI recommends removing 12.5% LTCG tax for foreign investors in pre-budget proposal

SEBI has recommended removing the 12.5% long-term capital-gains tax on foreign investors and making domestic mutual-fund switches tax-free after a one-year holding period. The nonbinding pre-budget proposals are awaiting a final government decision.

2 Nov 2026|12:58 PM

Closing Bell: Nifty Reclaims 23,000 as IT and Pharma Lead, Trent Surges 5% on 25% Q2 Profit Growth, IndiGo Narrows Loss

Indian stock markets extended their gains for a second consecutive session on October 30, 2026, with the Sensex rising 308 points to 74,459.53 and the Nifty gaining 116 points to 23,053.10. IT and Pharma stocks led the rally, while Trent advanced 5.44% and IndiGo gained 4.33% after their Q2 FY27 results. However, weakness in banking, energy and broader market indices limited overall gains.

30 Oct 2026|06:00 PM

Read All News

Knowledge Center

Demat Account

Trading Account