₹4,645.3
(82.55)
(1.8%)
25 Mar , 2026 | 04:14 PM
Open
₹4,596
Prev. Close
₹4,562.75
Market Cap.
₹2,20,09,044.31
Div Yield
1.45
PE
20.55
PB
20.55
₹4,596
₹4,675.85
Performance
One Week (%)
-2.7
One Month (%)
-9.91
One Year (%)
-1.23
YTD (%)
0.95
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,270.2 | 2,289.7 | 2,222 | 12,70,855 |
Bajaj Holdings & Investment Ltd | 9,554 | 9,662 | 9,401 | 49,122 |
Britannia Industries Ltd | 5,647 | 5,737.5 | 5,536.5 | 3,42,559 |
Cipla Ltd | 1,244.4 | 1,252.9 | 1,219 | 14,66,775 |
CG Power & Industrial Solutions Ltd | 692.25 | 693.95 | 675 | 27,36,013 |
Eicher Motors Ltd | 6,992.5 | 7,073 | 6,904 | 4,90,390 |
Nestle India Ltd | 1,204.1 | 1,217.8 | 1,180 | 10,03,662 |
Ambuja Cements Ltd | 421.8 | 427.7 | 414 | 48,40,404 |
Grasim Industries Ltd | 2,647.8 | 2,668.4 | 2,561.8 | 16,56,810 |
ABB India Ltd | 6,212.5 | 6,290 | 6,185.5 | 2,31,844 |
Hindalco Industries Ltd | 868.65 | 874.8 | 862.3 | 44,91,373 |
Hindustan Unilever Ltd | 2,134.8 | 2,154.7 | 2,086 | 20,69,217 |
Indian Hotels Co Ltd | 617.3 | 625.95 | 609.7 | 28,87,317 |
Trent Ltd | 3,478.9 | 3,532.3 | 3,390 | 10,86,467 |
Mahindra & Mahindra Ltd | 3,128.1 | 3,157.9 | 3,082.9 | 33,28,790 |
Bosch Ltd | 30,390 | 30,705 | 30,180 | 17,887 |
Reliance Industries Ltd | 1,413.1 | 1,430.5 | 1,408.4 | 1,90,41,331 |
Vedanta Ltd | 669.65 | 673.8 | 659 | 1,29,26,445 |
Shree Cement Ltd | 24,230 | 24,355 | 23,445 | 19,081 |
Siemens Ltd | 3,101.3 | 3,127 | 3,015 | 3,66,090 |
Tata Power Company Ltd | 390.7 | 395 | 387.05 | 69,00,597 |
Tata Consumer Products Ltd | 1,056.1 | 1,073 | 1,050.6 | 15,66,241 |
Tata Steel Ltd | 196.65 | 197.15 | 192.32 | 3,47,67,360 |
Wipro Ltd | 189.05 | 190.62 | 187.9 | 1,38,62,888 |
Apollo Hospitals Enterprise Ltd | 7,580.5 | 7,612.5 | 7,437.5 | 4,50,043 |
Titan Company Ltd | 4,039.3 | 4,097 | 3,940.5 | 13,06,823 |
State Bank of India | 1,060.6 | 1,065.5 | 1,043 | 1,62,05,333 |
Shriram Finance Ltd | 956 | 965 | 917.3 | 1,42,65,748 |
Cholamandalam Investment & Finance Company Ltd | 1,473.8 | 1,483.3 | 1,428.7 | 25,69,710 |
Bharat Petroleum Corporation Ltd | 284.55 | 289.75 | 281.8 | 1,84,51,485 |
Hindustan Zinc Ltd | 517.7 | 521.4 | 510.75 | 84,98,265 |
Kotak Mahindra Bank Ltd | 371.1 | 378 | 363 | 4,24,42,702 |
Infosys Ltd | 1,279.1 | 1,290.6 | 1,257.1 | 1,08,24,030 |
Samvardhana Motherson International Ltd | 113.13 | 115.65 | 112.15 | 2,11,68,651 |
Pidilite Industries Ltd | 1,362.8 | 1,383.9 | 1,350 | 8,86,923 |
Havells India Ltd | 1,268.4 | 1,300 | 1,240.6 | 12,56,831 |
Torrent Pharmaceuticals Ltd | 4,297.5 | 4,335 | 4,231 | 2,37,001 |
Bajaj Finance Ltd | 882.75 | 888.8 | 853.3 | 1,59,95,501 |
Adani Enterprises Ltd | 1,886.6 | 1,911 | 1,839.2 | 25,37,690 |
JSW Steel Ltd | 1,156 | 1,170.1 | 1,137.3 | 16,32,217 |
HDFC Bank Ltd | 782.3 | 794.8 | 768.2 | 5,92,30,640 |
Tata Consultancy Services Ltd | 2,377.4 | 2,421.6 | 2,369.8 | 58,43,778 |
ICICI Bank Ltd | 1,259.7 | 1,272.9 | 1,254.4 | 1,72,90,030 |
Power Grid Corporation of India Ltd | 295 | 302.25 | 294.2 | 1,64,23,641 |
Bank of Baroda | 272.7 | 277.45 | 270.9 | 1,35,83,867 |
Canara Bank | 136.53 | 137.59 | 134.28 | 2,16,80,573 |
Maruti Suzuki India Ltd | 12,711 | 12,780 | 12,506 | 5,40,649 |
Axis Bank Ltd | 1,222.1 | 1,239 | 1,198 | 96,45,791 |
HCL Technologies Ltd | 1,381.3 | 1,411.4 | 1,348 | 41,67,275 |
Oil & Natural Gas Corpn Ltd | 270.2 | 271.5 | 266.4 | 1,33,80,625 |
DLF Ltd | 534.35 | 541.85 | 525.75 | 59,93,288 |
TVS Motor Company Ltd | 3,543.2 | 3,590 | 3,503 | 10,68,845 |
NTPC Ltd | 378.4 | 380.95 | 375.6 | 92,66,292 |
Indian Oil Corporation Ltd | 140.52 | 141.69 | 139 | 2,28,48,464 |
Life Insurance Corporation of India | 781.1 | 784.65 | 763.55 | 12,31,067 |
Power Finance Corporation Ltd | 403.45 | 409.2 | 400.85 | 93,29,612 |
GAIL (India) Ltd | 139.2 | 140.85 | 138.3 | 1,70,31,700 |
Indian Railway Finance Corporation Ltd | 95.24 | 96.35 | 93.8 | 1,77,88,550 |
Bharti Airtel Ltd | 1,834.9 | 1,849.2 | 1,810.1 | 1,24,73,682 |
Hyundai Motor India Ltd | 1,885.5 | 1,906.9 | 1,871.4 | 5,00,049 |
Tech Mahindra Ltd | 1,408.5 | 1,428.7 | 1,393 | 49,38,929 |
Adani Power Ltd | 153.65 | 158.2 | 152.2 | 3,38,13,515 |
REC Ltd | 327.7 | 329.15 | 323.25 | 68,89,607 |
LTIMindtree Ltd | 4,292.9 | 4,323.6 | 4,170 | 5,37,105 |
Info Edge (India) Ltd | 998 | 1,030.1 | 990 | 18,78,359 |
Jindal Steel Ltd | 1,143 | 1,154 | 1,130.5 | 12,30,757 |
Jio Financial Services Ltd | 237.35 | 241 | 234.75 | 1,56,84,548 |
Divis Laboratories Ltd | 6,014.5 | 6,137.5 | 5,996.5 | 2,50,204 |
Adani Ports & Special Economic Zone Ltd | 1,375.9 | 1,392.7 | 1,354.8 | 18,56,531 |
Godrej Consumer Products Ltd | 1,039.6 | 1,049 | 1,006.5 | 19,99,538 |
HDFC Life Insurance Company Ltd | 612.9 | 617.2 | 603.95 | 29,15,736 |
SBI Life Insurance Company Ltd | 1,851.8 | 1,867.4 | 1,839.2 | 11,67,758 |
ICICI Lombard General Insurance Company Ltd | 1,770.3 | 1,780.9 | 1,736 | 5,05,039 |
Max Healthcare Institute Ltd | 988.2 | 993.3 | 965.2 | 27,19,592 |
Varun Beverages Ltd | 401.45 | 407.4 | 391.1 | 91,34,065 |
UltraTech Cement Ltd | 11,204 | 11,236 | 10,801 | 4,56,437 |
JSW Energy Ltd | 494.3 | 503.55 | 489.05 | 34,50,016 |
Bajaj Auto Ltd | 9,048.5 | 9,149.5 | 8,981 | 4,38,761 |
Bajaj Finserv Ltd | 1,746.2 | 1,765 | 1,717.6 | 18,65,278 |
Avenue Supermarts Ltd | 3,910.8 | 3,939 | 3,761 | 13,35,663 |
Adani Energy Solutions Ltd | 990.4 | 999 | 970.3 | 12,56,696 |
Bajaj Housing Finance Ltd | 79.13 | 81.4 | 78.91 | 1,14,04,076 |
Eternal Ltd | 242.18 | 244.5 | 240.01 | 6,47,68,357 |
Adani Green Energy Ltd | 853.8 | 868.75 | 843 | 22,01,430 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
