₹4,839.6
(-19.54)
(-0.4%)
29 Aug , 2025 | 04:14 PM
Open
₹4,855.65
Prev. Close
₹4,859.15
Market Cap.
₹2,36,71,095.62
Div Yield
1.46
PE
22.08
PB
22.08
₹4,833.8
₹4,868.35
Performance
One Week (%)
-1.96
One Month (%)
-1.26
One Year (%)
-4.32
YTD (%)
7.07
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,518.6 | 2,531.6 | 2,490 | 17,98,653 |
Bajaj Holdings & Investment Ltd | 12,770 | 13,040 | 12,751 | 38,945 |
Britannia Industries Ltd | 5,824 | 5,893.5 | 5,671 | 6,99,161 |
Cipla Ltd | 1,589.4 | 1,596.4 | 1,567.8 | 13,42,344 |
CG Power & Industrial Solutions Ltd | 694.3 | 699.75 | 668.25 | 1,45,80,868 |
Eicher Motors Ltd | 6,103 | 6,174.5 | 6,070 | 4,96,302 |
Nestle India Ltd | 1,156.2 | 1,184.4 | 1,150 | 15,93,255 |
Ambuja Cements Ltd | 563.2 | 569.2 | 560 | 11,66,207 |
Grasim Industries Ltd | 2,775.6 | 2,797.8 | 2,762.7 | 5,42,362 |
Hero MotoCorp Ltd | 5,087.7 | 5,148.3 | 5,061.4 | 7,83,364 |
ABB India Ltd | 4,999 | 5,060.5 | 4,939.5 | 2,51,338 |
Hindalco Industries Ltd | 703.95 | 708.75 | 697 | 53,35,149 |
Hindustan Unilever Ltd | 2,659.8 | 2,723 | 2,641.4 | 19,72,773 |
Indian Hotels Co Ltd | 758.45 | 776.7 | 757 | 34,85,485 |
Trent Ltd | 5,298 | 5,411 | 5,230 | 13,33,724 |
Mahindra & Mahindra Ltd | 3,199.5 | 3,280 | 3,187 | 30,17,625 |
Bosch Ltd | 39,960 | 40,350 | 39,060 | 46,252 |
Reliance Industries Ltd | 1,357.2 | 1,403.5 | 1,350 | 1,87,58,842 |
Vedanta Ltd | 420.65 | 428.55 | 420 | 77,12,901 |
Shree Cement Ltd | 29,275 | 29,930 | 29,210 | 63,260 |
Siemens Ltd | 3,063.7 | 3,094 | 3,017.5 | 4,30,652 |
Tata Consumer Products Ltd | 1,065.4 | 1,077.5 | 1,055.2 | 10,79,893 |
Tata Motors Ltd | 669 | 681.15 | 668 | 82,01,917 |
Tata Steel Ltd | 154.48 | 155.1 | 153.05 | 1,69,71,859 |
Wipro Ltd | 249.41 | 253.1 | 248.66 | 1,01,17,017 |
Apollo Hospitals Enterprise Ltd | 7,610 | 7,744 | 7,586 | 4,81,590 |
Dr Reddys Laboratories Ltd | 1,260.1 | 1,266.4 | 1,240.8 | 24,22,956 |
Titan Company Ltd | 3,628.8 | 3,642 | 3,603.6 | 6,60,956 |
State Bank of India | 802.5 | 806.7 | 798.5 | 68,61,440 |
Shriram Finance Ltd | 580.25 | 588.65 | 566.5 | 1,22,36,788 |
Cholamandalam Investment & Finance Company Ltd | 1,420.7 | 1,452.3 | 1,418 | 8,71,127 |
Bharat Petroleum Corporation Ltd | 308.2 | 312.3 | 307 | 43,34,416 |
Infosys Ltd | 1,469.6 | 1,501.9 | 1,467.7 | 81,69,075 |
Samvardhana Motherson International Ltd | 92.75 | 95.07 | 91.1 | 2,80,80,321 |
Pidilite Industries Ltd | 3,050.3 | 3,070 | 3,027.1 | 3,27,043 |
Havells India Ltd | 1,525.6 | 1,538.3 | 1,512 | 11,12,664 |
Dabur India Ltd | 521.1 | 528.55 | 509.7 | 37,45,766 |
Torrent Pharmaceuticals Ltd | 3,559.8 | 3,607.6 | 3,553.3 | 2,79,287 |
Bajaj Finance Ltd | 877.85 | 888 | 870.85 | 56,72,446 |
Adani Enterprises Ltd | 2,244.7 | 2,289.7 | 2,240 | 7,95,699 |
Sun Pharmaceutical Industries Ltd | 1,594.5 | 1,601.7 | 1,575.8 | 31,76,534 |
JSW Steel Ltd | 1,026.6 | 1,038.3 | 1,022.3 | 10,62,037 |
HDFC Bank Ltd | 951.6 | 963.3 | 950.1 | 1,48,23,813 |
Tata Consultancy Services Ltd | 3,084.7 | 3,115 | 3,077.2 | 22,71,789 |
ICICI Bank Ltd | 1,397.8 | 1,405 | 1,392.1 | 85,19,507 |
Power Grid Corporation of India Ltd | 275.25 | 276.1 | 272.25 | 1,28,41,075 |
Bank of Baroda | 232.83 | 234.47 | 230.81 | 56,98,267 |
Canara Bank | 103.83 | 105.18 | 103.55 | 1,39,99,620 |
Maruti Suzuki India Ltd | 14,791 | 14,850 | 14,692 | 6,21,560 |
Axis Bank Ltd | 1,045.2 | 1,063 | 1,042.5 | 47,18,016 |
HCL Technologies Ltd | 1,454.8 | 1,462.6 | 1,439.2 | 34,04,604 |
Oil & Natural Gas Corpn Ltd | 233.71 | 235.37 | 231.33 | 99,28,988 |
DLF Ltd | 739.05 | 754.1 | 737.55 | 30,54,170 |
Punjab National Bank | 100.88 | 102.42 | 100.6 | 1,57,92,366 |
TVS Motor Company Ltd | 3,276.6 | 3,313.9 | 3,238 | 10,23,381 |
NTPC Ltd | 327.55 | 331.5 | 327 | 1,18,13,425 |
Indian Oil Corporation Ltd | 136.62 | 139.49 | 136.46 | 1,05,77,763 |
Life Insurance Corporation of India | 852.15 | 870.3 | 850.1 | 9,26,244 |
Power Finance Corporation Ltd | 379.7 | 383.6 | 376 | 73,98,515 |
GAIL (India) Ltd | 173.07 | 174 | 170.06 | 88,23,629 |
Indian Railway Finance Corporation Ltd | 118.11 | 119.65 | 117.33 | 88,81,411 |
Bharti Airtel Ltd | 1,888.8 | 1,900.1 | 1,872.5 | 43,39,042 |
Tech Mahindra Ltd | 1,481.4 | 1,504.7 | 1,478.7 | 22,79,980 |
Adani Power Ltd | 600.65 | 603.2 | 583.5 | 36,19,098 |
REC Ltd | 350 | 355.8 | 348.6 | 79,76,387 |
LTIMindtree Ltd | 5,133.5 | 5,149.5 | 5,073 | 2,04,015 |
Info Edge (India) Ltd | 1,358.1 | 1,395 | 1,354.5 | 12,15,734 |
Jindal Steel & Power Ltd | 945.8 | 974.4 | 943.55 | 9,68,556 |
Jio Financial Services Ltd | 311.7 | 316.65 | 309.35 | 1,72,74,984 |
Zydus Lifesciences Ltd | 981.05 | 988.5 | 969.2 | 8,33,114 |
Divis Laboratories Ltd | 6,131.5 | 6,177.5 | 6,092 | 2,83,850 |
Adani Ports & Special Economic Zone Ltd | 1,312.8 | 1,322.9 | 1,303 | 15,92,903 |
Godrej Consumer Products Ltd | 1,242.6 | 1,280 | 1,230.1 | 18,08,734 |
HDFC Life Insurance Company Ltd | 772.05 | 778.45 | 766.65 | 18,65,283 |
ICICI Prudential Life Insurance Company Ltd | 599.85 | 612 | 598.5 | 5,97,806 |
SBI Life Insurance Company Ltd | 1,805.5 | 1,826.9 | 1,801.1 | 8,01,378 |
ICICI Lombard General Insurance Company Ltd | 1,839.6 | 1,868.3 | 1,832.1 | 4,41,249 |
Varun Beverages Ltd | 487.15 | 499.4 | 483.9 | 54,93,941 |
UltraTech Cement Ltd | 12,640 | 12,729 | 12,521 | 1,77,858 |
JSW Energy Ltd | 488.45 | 498.85 | 485.5 | 20,20,026 |
Bajaj Auto Ltd | 8,631.5 | 8,730 | 8,571.5 | 3,44,340 |
Bajaj Finserv Ltd | 1,913.5 | 1,931.1 | 1,910 | 7,35,268 |
Interglobe Aviation Ltd | 5,646 | 5,739 | 5,610 | 16,28,751 |
Lodha Developers Ltd | 1,192.3 | 1,216.2 | 1,182.6 | 10,05,139 |
Avenue Supermarts Ltd | 4,755.6 | 4,800.5 | 4,680 | 5,91,567 |
Adani Energy Solutions Ltd | 764.15 | 776.4 | 759.25 | 13,41,814 |
Eternal Ltd | 313.95 | 316.75 | 307.75 | 6,24,41,100 |
Adani Green Energy Ltd | 913.5 | 926.8 | 908.5 | 14,77,870 |
The IPO of Jio is expected to be one of the most closely watched listings in India’s capital markets, marking the next major milestone for Reliance in unlocking value across its businesses.
30 Aug 2025|12:40 PM
On the other hand, revenue rose 12.2% in Q2 CY25 to ₹3,175.4 crore, compared with ₹2,831 crore in the corresponding quarter of the previous fiscal.
30 Aug 2025|12:34 PM
Nishant, who has been part of the company’s board since 2008, was re-appointed to the board for a five-year term in May 2024.
30 Aug 2025|12:21 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
