iifl-logo

Nifty100 ESG

Nifty100 ESG SHARE PRICE

4,958.1

(6.3)negative-bottom arrow(0.12%)

10 Jun , 2025 | 09:24 AM

Open

4,970.4

Prev. Close

4,951.8

Market Cap.

2,47,36,611.9

Div Yield

1.18

PE

23.34

PB

23.34

4,956.15

4,970.65

Performance

One Week (%)

1.96

One Month (%)

6.63

One Year (%)

7.22

YTD (%)

9.56

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty100 ESG LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,232.3

2,240

2,224

1,81,123

Bajaj Holdings & Investment Ltd

14,363

14,458

14,228

8,023

Britannia Industries Ltd

5,682

5,731

5,678

17,831

Cipla Ltd

1,507.5

1,513.2

1,506.5

31,128

Eicher Motors Ltd

5,400

5,426

5,392

13,841

Nestle India Ltd

2,411.5

2,424.9

2,408.9

29,724

Ambuja Cements Ltd

562

564

560

66,885

Grasim Industries Ltd

2,675

2,742

2,666.6

5,30,536

Hero MotoCorp Ltd

4,336.8

4,371.8

4,336

32,175

ABB India Ltd

6,225

6,260

6,190

31,493

Hindalco Industries Ltd

658.7

659.3

652.15

3,84,418

Hindustan Unilever Ltd

2,381.1

2,398.8

2,381.1

46,900

Trent Ltd

5,892

5,955

5,870

80,892

Larsen & Toubro Ltd

3,680.4

3,704

3,669.6

94,835

Mahindra & Mahindra Ltd

3,104

3,106

3,090

1,23,331

Bosch Ltd

31,740

31,840

31,650

586

Reliance Industries Ltd

1,450.2

1,453.2

1,445.8

4,31,623

Shree Cement Ltd

29,830

30,000

29,735

1,235

Siemens Ltd

3,394

3,409

3,388.5

38,594

Tata Power Company Ltd

408

409.9

407.15

6,68,300

Tata Consumer Products Ltd

1,123

1,128.6

1,119.3

26,262

Tata Motors Ltd

722.65

723.6

715.35

14,75,549

Tata Steel Ltd

158.95

159.3

157.59

24,90,850

Wipro Ltd

252.93

253.2

251.83

6,93,248

Apollo Hospitals Enterprise Ltd

6,959

6,975

6,940.5

17,212

Dr Reddys Laboratories Ltd

1,326.7

1,336.2

1,321

1,36,949

Titan Company Ltd

3,527.4

3,545

3,520.1

43,724

State Bank of India

819.3

822.05

818.65

5,69,541

Shriram Finance Ltd

697.5

705.95

697

9,68,367

Cholamandalam Investment & Finance Company Ltd

1,625.9

1,660

1,625.9

92,690

Bharat Petroleum Corporation Ltd

321.5

322

320.55

2,87,135

Bharat Heavy Electricals Ltd

260.3

260.8

258.2

7,73,686

Samvardhana Motherson International Ltd

160.49

162.25

159.8

10,17,764

Pidilite Industries Ltd

3,081.7

3,095.9

3,072

18,746

Havells India Ltd

1,538.2

1,553.5

1,538

20,902

Dabur India Ltd

485.75

487.65

485.65

45,722

Torrent Pharmaceuticals Ltd

3,187.9

3,204.8

3,183.4

11,197

Bajaj Finance Ltd

9,634

9,700

9,616.5

1,30,904

Adani Enterprises Ltd

2,597.4

2,605.5

2,587.3

71,499

Sun Pharmaceutical Industries Ltd

1,695.4

1,706.9

1,692.5

1,35,804

JSW Steel Ltd

1,012.65

1,015

1,006.8

50,532

HDFC Bank Ltd

1,972.4

1,982.8

1,970.1

9,64,267

Tata Consultancy Services Ltd

3,443

3,443

3,423.2

1,41,930

ICICI Bank Ltd

1,425.9

1,441.7

1,425.3

14,54,857

Power Grid Corporation of India Ltd

299.8

301.7

298.95

4,43,350

Bank of Baroda

248.12

249.39

247.8

8,60,553

Canara Bank

117.7

118.4

117.51

37,76,785

Union Bank of India

154.73

155.65

154.34

6,33,833

Maruti Suzuki India Ltd

12,684

12,744

12,650

21,020

IndusInd Bank Ltd

850.35

850.9

836

11,38,075

Axis Bank Ltd

1,225.8

1,229

1,222.2

9,70,554

HCL Technologies Ltd

1,661.9

1,662

1,649

1,07,667

Oil & Natural Gas Corpn Ltd

244.48

244.89

243.83

5,41,545

DLF Ltd

878.85

882.7

877.45

2,23,820

Punjab National Bank

111.66

112.75

111.52

25,43,324

TVS Motor Company Ltd

2,747

2,759.7

2,745

14,606

NTPC Ltd

339.5

340.55

338.4

12,14,546

Indian Oil Corporation Ltd

142.95

143.37

142.68

5,83,855

Coal India Ltd

402.3

403.2

401.1

2,78,220

Life Insurance Corporation of India

969.65

970.95

961.2

1,49,688

Power Finance Corporation Ltd

431.25

434.55

430.05

7,13,504

GAIL (India) Ltd

195.08

195.44

194.21

7,63,899

NHPC Ltd

90.44

91.5

90.15

18,93,324

Indian Railway Finance Corporation Ltd

147

147.81

146.6

19,01,656

Bharti Airtel Ltd

1,860.4

1,875.6

1,859.1

7,44,222

Tech Mahindra Ltd

1,602.9

1,603.7

1,579

1,32,881

Adani Power Ltd

566.1

567.7

565.05

2,65,457

REC Ltd

425.55

428.5

424.1

7,55,318

LTIMindtree Ltd

5,313

5,313

5,259.5

16,095

Info Edge (India) Ltd

1,519

1,524

1,511.3

29,964

Jindal Steel & Power Ltd

978.7

979.75

974.55

2,08,574

Jio Financial Services Ltd

305.75

306.85

303.85

34,57,303

Zydus Lifesciences Ltd

972.2

976.45

969

31,101

Divis Laboratories Ltd

6,629

6,663.5

6,624

8,762

Adani Ports & Special Economic Zone Ltd

1,477.1

1,480.6

1,470.2

98,142

Godrej Consumer Products Ltd

1,215.3

1,224.5

1,215.2

18,388

HDFC Life Insurance Company Ltd

756.85

765.6

756.5

2,00,780

ICICI Prudential Life Insurance Company Ltd

635.15

641.15

635.15

87,667

SBI Life Insurance Company Ltd

1,788.1

1,796.6

1,786

36,576

ICICI Lombard General Insurance Company Ltd

2,016

2,029.8

2,014

1,47,966

Indian Railway Catering & Tourism Corporation Ltd

793.5

793.5

789.5

88,804

Varun Beverages Ltd

480.35

482.25

477.6

12,78,779

UltraTech Cement Ltd

11,371

11,424

11,335

40,430

JSW Energy Ltd

531.95

537.25

530.6

3,36,219

Bajaj Auto Ltd

8,633

8,664

8,620

30,491

Bajaj Finserv Ltd

2,010.4

2,028.3

2,010

1,04,890

Interglobe Aviation Ltd

5,668.5

5,729

5,663

1,14,408

Macrotech Developers Ltd

1,504.5

1,517.4

1,502.1

53,091

Adani Total Gas Ltd

699.4

701.35

692.7

1,38,854

Avenue Supermarts Ltd

4,128.1

4,192.2

4,126

49,801

Adani Energy Solutions Ltd

904.2

907.15

902.05

82,557

Eternal Ltd

254.85

256.8

254.21

38,61,964

Adani Green Energy Ltd

1,042.4

1,044

1,034.7

2,39,685

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Indian benchmark indices extended gains on fourth day with Nifty at 25,100 on June 9.

10 Jun 2025|08:54 AM

Here are some of the stocks that may see significant price movement today: ITD Cementation, Premier Energies, AstraZeneca, etc.

10 Jun 2025|06:43 AM

Bajaj Finance hits 52-week high in Sensex and Nifty

9 Jun 2025|02:27 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.