4,704.75
(84.75)
(1.83%)
13 Oct , 2026 | 04:14 PM
Open
4,617.6
Prev. Close
4,620
Market Cap.
₹2,02,48,152.13
Div Yield
1.6
PE
19.64
PB
19.64
4,601.5
4,704.75
Performance
One Week (%)
-0.83
One Month (%)
-3.56
One Year (%)
-7.62
YTD (%)
2.09
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,376 | 2,376 | 2,317.8 | 6,17,316 |
Bajaj Holdings & Investment Ltd | 10,808 | 10,808 | 10,554 | 25,995 |
Britannia Industries Ltd | 4,801.3 | 4,824 | 4,760.1 | 65,715 |
CG Power & Industrial Solutions Ltd | 854 | 854.6 | 834.35 | 24,86,638 |
Eicher Motors Ltd | 7,163 | 7,170.5 | 7,031 | 3,46,905 |
Nestle India Ltd | 1,334 | 1,354.5 | 1,306.9 | 31,26,454 |
Ambuja Cements Ltd | 350 | 351.15 | 342.65 | 24,74,121 |
Grasim Industries Ltd | 2,912 | 2,919.9 | 2,854 | 3,27,115 |
ABB India Ltd | 6,977.5 | 6,977.5 | 6,708 | 2,04,788 |
Hindalco Industries Ltd | 902.25 | 902.25 | 882.65 | 52,04,400 |
Hindustan Unilever Ltd | 1,875.5 | 1,882.9 | 1,814.4 | 21,55,611 |
Indian Hotels Co Ltd | 724.15 | 724.15 | 709.55 | 17,51,176 |
Cummins India Ltd | 4,834.6 | 4,834.6 | 4,738.5 | 3,01,745 |
Trent Ltd | 2,987.8 | 2,989.9 | 2,905.1 | 8,93,115 |
Mahindra & Mahindra Ltd | 2,864.4 | 2,864.4 | 2,783.5 | 26,64,480 |
Bosch Ltd | 44,900 | 45,000 | 44,030 | 16,912 |
Reliance Industries Ltd | 1,166.7 | 1,168.3 | 1,152.2 | 1,09,88,483 |
Shree Cement Ltd | 22,225 | 22,225 | 21,675 | 18,912 |
Siemens Ltd | 3,742 | 3,742 | 3,584.6 | 1,11,382 |
Tata Power Company Ltd | 345 | 345 | 340.75 | 23,72,673 |
Tata Consumer Products Ltd | 960 | 975.3 | 958.2 | 19,04,638 |
Tata Steel Ltd | 175 | 175 | 171.66 | 2,06,00,621 |
Wipro Ltd | 169 | 169 | 162.12 | 1,94,50,343 |
Apollo Hospitals Enterprise Ltd | 7,871 | 7,924 | 7,688 | 4,72,066 |
Titan Company Ltd | 4,487 | 4,487 | 4,367.8 | 5,50,356 |
State Bank of India | 957 | 957 | 938.6 | 71,20,906 |
Shriram Finance Ltd | 988 | 990.6 | 920 | 81,13,610 |
Cholamandalam Investment & Finance Company Ltd | 1,620.7 | 1,621.7 | 1,572.3 | 17,62,342 |
Bharat Petroleum Corporation Ltd | 287.4 | 287.4 | 283.25 | 18,17,328 |
Hindustan Zinc Ltd | 549.6 | 550.35 | 542.45 | 13,59,003 |
Infosys Ltd | 1,062.1 | 1,065 | 1,027 | 2,17,81,113 |
Samvardhana Motherson International Ltd | 160 | 160.08 | 153.67 | 65,58,561 |
Pidilite Industries Ltd | 1,497.6 | 1,497.6 | 1,465.7 | 5,29,990 |
Torrent Pharmaceuticals Ltd | 4,642.9 | 4,667.9 | 4,603.9 | 1,67,819 |
Bajaj Finance Ltd | 982.75 | 986.5 | 946.1 | 75,59,515 |
Adani Enterprises Ltd | 2,695 | 2,695 | 2,610 | 12,13,911 |
JSW Steel Ltd | 1,176.6 | 1,179.1 | 1,165 | 7,66,518 |
HDFC Bank Ltd | 714 | 716.5 | 705.1 | 1,88,38,639 |
ICICI Bank Ltd | 1,360.2 | 1,364.6 | 1,329.4 | 57,65,182 |
Power Grid Corporation of India Ltd | 250.5 | 250.5 | 245 | 1,23,07,494 |
Bank of Baroda | 238.43 | 238.43 | 233.76 | 38,89,036 |
Canara Bank | 120.44 | 120.5 | 117.92 | 1,31,54,909 |
Union Bank of India | 172.22 | 173.6 | 169.07 | 1,17,44,148 |
Maruti Suzuki India Ltd | 11,245 | 11,349 | 11,125 | 7,61,548 |
Axis Bank Ltd | 1,268.4 | 1,275.3 | 1,242.2 | 55,26,414 |
HCL Technologies Ltd | 1,326 | 1,326 | 1,238.2 | 2,17,44,525 |
Oil & Natural Gas Corpn Ltd | 222.65 | 222.65 | 219.02 | 58,93,758 |
DLF Ltd | 664.8 | 664.8 | 646.3 | 20,57,228 |
TVS Motor Company Ltd | 4,011.5 | 4,012.7 | 3,821.2 | 6,15,234 |
NTPC Ltd | 311 | 311.9 | 306.15 | 60,14,696 |
Indian Oil Corporation Ltd | 126.14 | 126.21 | 125 | 62,50,457 |
Power Finance Corporation Ltd | 342.05 | 343.5 | 334.3 | 2,02,14,466 |
GAIL (India) Ltd | 168.3 | 168.89 | 165.87 | 77,40,206 |
Indian Railway Finance Corporation Ltd | 79.62 | 79.67 | 77.75 | 1,44,36,646 |
Bharti Airtel Ltd | 1,806.5 | 1,806.5 | 1,756.2 | 59,42,868 |
Hyundai Motor India Ltd | 1,964.9 | 2,022.2 | 1,923.4 | 7,77,583 |
Tech Mahindra Ltd | 1,543.5 | 1,543.5 | 1,479.5 | 32,58,982 |
Adani Power Ltd | 185.96 | 187.2 | 182.85 | 1,49,25,055 |
REC Ltd | 307 | 307.8 | 302.3 | 1,53,79,544 |
LTM Ltd | 4,215 | 4,220 | 4,055.8 | 5,00,844 |
Jindal Steel Ltd | 1,031.7 | 1,031.7 | 1,003.5 | 5,47,653 |
Jio Financial Services Ltd | 217.8 | 217.8 | 212.73 | 1,69,95,061 |
Divis Laboratories Ltd | 9,285 | 9,423.5 | 9,164.5 | 4,16,650 |
HDFC Asset Management Company Ltd | 2,330 | 2,334.7 | 2,266.5 | 7,16,398 |
Adani Ports & Special Economic Zone Ltd | 1,763 | 1,776.3 | 1,738.3 | 34,49,601 |
Godrej Consumer Products Ltd | 868.75 | 868.75 | 846.1 | 8,85,847 |
HDFC Life Insurance Company Ltd | 560 | 565.85 | 553.6 | 16,47,421 |
SBI Life Insurance Company Ltd | 1,687.2 | 1,696.6 | 1,666.5 | 15,99,307 |
Max Healthcare Institute Ltd | 861 | 863.65 | 842.05 | 40,55,650 |
Varun Beverages Ltd | 442 | 443.7 | 434 | 25,36,880 |
Muthoot Finance Ltd | 2,626 | 2,634.2 | 2,583.7 | 6,61,578 |
UltraTech Cement Ltd | 10,750 | 10,750 | 10,466 | 1,94,184 |
Bajaj Auto Ltd | 10,318 | 10,370 | 9,973 | 3,40,982 |
Bajaj Finserv Ltd | 1,755.7 | 1,757.9 | 1,707.3 | 15,82,086 |
Avenue Supermarts Ltd | 3,383 | 3,390 | 3,345.9 | 4,30,557 |
Adani Energy Solutions Ltd | 1,296.9 | 1,299 | 1,261.9 | 6,44,988 |
Eternal Ltd | 320.45 | 328.6 | 318 | 1,84,62,352 |
Adani Green Energy Ltd | 1,287 | 1,287.8 | 1,256 | 14,95,736 |
Siemens Energy India Ltd | 3,123.3 | 3,124.9 | 3,006.6 | 3,19,393 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
