₹5,033.7
(-62.6)
(-1.22%)
27 Feb , 2026 | 04:14 PM
Open
₹5,096.25
Prev. Close
₹5,096.3
Market Cap.
₹2,41,57,981.79
Div Yield
1.31
PE
22.68
PB
22.68
₹5,026.95
₹5,099.25
Performance
One Week (%)
-1.2
One Month (%)
-0.04
One Year (%)
13.88
YTD (%)
11.37
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,376.2 | 2,397.6 | 2,359 | 25,31,619 |
Bajaj Holdings & Investment Ltd | 10,804 | 11,060 | 10,767 | 83,861 |
Britannia Industries Ltd | 6,002.5 | 6,142.5 | 5,975 | 3,50,612 |
Cipla Ltd | 1,348.2 | 1,356.9 | 1,338.5 | 26,09,711 |
CG Power & Industrial Solutions Ltd | 725.2 | 728.7 | 719.6 | 26,08,297 |
Eicher Motors Ltd | 8,010.5 | 8,230 | 7,987 | 7,74,354 |
Nestle India Ltd | 1,291.7 | 1,322.9 | 1,286 | 16,40,870 |
Ambuja Cements Ltd | 500.4 | 512.05 | 499 | 24,28,507 |
Grasim Industries Ltd | 2,799.8 | 2,864.6 | 2,784 | 11,53,378 |
ABB India Ltd | 6,073 | 6,128 | 6,039 | 6,02,254 |
Hindalco Industries Ltd | 924.7 | 943.35 | 922.6 | 54,18,634 |
Hindustan Unilever Ltd | 2,338.1 | 2,378.9 | 2,330.6 | 30,53,227 |
Indian Hotels Co Ltd | 667.05 | 685 | 665.25 | 49,68,047 |
Trent Ltd | 3,899.5 | 3,930 | 3,840 | 9,76,499 |
Mahindra & Mahindra Ltd | 3,397.4 | 3,488.1 | 3,381.1 | 37,65,500 |
Bosch Ltd | 36,425 | 36,835 | 35,960 | 32,321 |
Reliance Industries Ltd | 1,393.9 | 1,410.4 | 1,388.1 | 1,20,31,440 |
Vedanta Ltd | 718.4 | 734.8 | 715 | 1,25,43,859 |
Shree Cement Ltd | 26,075 | 26,865 | 25,965 | 45,243 |
Siemens Ltd | 3,418.6 | 3,440 | 3,271.8 | 8,57,596 |
Tata Power Company Ltd | 377.55 | 381.5 | 376.25 | 31,97,689 |
Tata Consumer Products Ltd | 1,141 | 1,159.5 | 1,134.9 | 20,35,788 |
Tata Steel Ltd | 212.33 | 215.9 | 211.66 | 2,55,98,534 |
Wipro Ltd | 200.96 | 204 | 200.05 | 1,32,88,519 |
Apollo Hospitals Enterprise Ltd | 7,821.5 | 7,870.5 | 7,731.5 | 6,98,131 |
Titan Company Ltd | 4,327.5 | 4,352 | 4,311.8 | 11,46,258 |
State Bank of India | 1,201.7 | 1,211.8 | 1,198.6 | 1,07,00,355 |
Shriram Finance Ltd | 1,079.4 | 1,103.9 | 1,073.3 | 56,01,117 |
Cholamandalam Investment & Finance Company Ltd | 1,730.8 | 1,752.5 | 1,722.4 | 18,44,360 |
Bharat Petroleum Corporation Ltd | 385.4 | 389.9 | 382.5 | 90,20,770 |
Hindustan Zinc Ltd | 603.8 | 617.6 | 601 | 46,62,433 |
Kotak Mahindra Bank Ltd | 415.2 | 422.35 | 414.45 | 1,78,06,739 |
Infosys Ltd | 1,300.1 | 1,335 | 1,294.2 | 2,31,41,724 |
Samvardhana Motherson International Ltd | 133.34 | 136.15 | 132.89 | 2,26,09,831 |
Pidilite Industries Ltd | 1,492 | 1,518.9 | 1,484.5 | 16,06,678 |
Havells India Ltd | 1,397.1 | 1,417 | 1,390.1 | 14,98,208 |
Torrent Pharmaceuticals Ltd | 4,333.3 | 4,425 | 4,322.7 | 4,04,933 |
Bajaj Finance Ltd | 995.9 | 1,014.9 | 993.1 | 81,45,772 |
Adani Enterprises Ltd | 2,161.8 | 2,216.4 | 2,153 | 14,33,096 |
JSW Steel Ltd | 1,264.7 | 1,277.8 | 1,260.5 | 20,81,751 |
HDFC Bank Ltd | 887.75 | 898.95 | 885 | 3,46,20,755 |
Tata Consultancy Services Ltd | 2,637.4 | 2,688.6 | 2,626.1 | 50,83,717 |
ICICI Bank Ltd | 1,378.9 | 1,402.2 | 1,376.7 | 1,50,96,898 |
Power Grid Corporation of India Ltd | 298.65 | 305.8 | 297.9 | 2,14,00,679 |
Bank of Baroda | 321.95 | 325 | 319.5 | 1,46,86,416 |
Canara Bank | 157.37 | 158.89 | 156.6 | 2,33,77,836 |
Maruti Suzuki India Ltd | 14,857 | 15,192 | 14,804 | 4,78,164 |
Axis Bank Ltd | 1,383.9 | 1,395.5 | 1,381 | 58,40,317 |
HCL Technologies Ltd | 1,389.1 | 1,404.8 | 1,382 | 86,51,443 |
Oil & Natural Gas Corpn Ltd | 279.7 | 282.5 | 277 | 1,85,54,482 |
DLF Ltd | 603.85 | 613.05 | 600.9 | 40,23,729 |
TVS Motor Company Ltd | 3,869.7 | 3,968.2 | 3,856 | 14,08,870 |
NTPC Ltd | 381.9 | 385.2 | 380.15 | 1,15,48,959 |
Indian Oil Corporation Ltd | 187.47 | 188.96 | 185.77 | 2,44,22,609 |
Life Insurance Corporation of India | 849.4 | 870.75 | 845 | 10,88,524 |
Power Finance Corporation Ltd | 413.8 | 422.05 | 410.6 | 69,22,370 |
GAIL (India) Ltd | 169.53 | 171.46 | 167.67 | 1,71,64,115 |
Indian Railway Finance Corporation Ltd | 103.55 | 104.56 | 101.73 | 1,90,27,229 |
Bharti Airtel Ltd | 1,879.3 | 1,915 | 1,870.1 | 1,37,54,648 |
Hyundai Motor India Ltd | 2,165.4 | 2,179.9 | 2,141 | 5,85,338 |
Tech Mahindra Ltd | 1,357.8 | 1,410.4 | 1,354 | 26,01,590 |
Adani Power Ltd | 140.11 | 141.66 | 139.8 | 80,54,854 |
REC Ltd | 349.8 | 354.2 | 348.3 | 75,42,283 |
LTIMindtree Ltd | 4,462 | 4,649 | 4,435 | 4,64,787 |
Info Edge (India) Ltd | 1,029.6 | 1,065.9 | 1,020 | 24,85,232 |
Jindal Steel Ltd | 1,244.2 | 1,267 | 1,239.1 | 16,18,136 |
Jio Financial Services Ltd | 255.4 | 259.2 | 254.65 | 1,32,83,249 |
Divis Laboratories Ltd | 6,408.5 | 6,475 | 6,383.5 | 4,66,870 |
Adani Ports & Special Economic Zone Ltd | 1,521 | 1,545.1 | 1,516.2 | 15,96,106 |
Godrej Consumer Products Ltd | 1,217.5 | 1,238.9 | 1,213.2 | 14,43,913 |
HDFC Life Insurance Company Ltd | 715.3 | 736.8 | 714.25 | 34,16,009 |
SBI Life Insurance Company Ltd | 2,037.2 | 2,093.8 | 2,030.9 | 13,74,835 |
ICICI Lombard General Insurance Company Ltd | 1,901.5 | 1,945 | 1,891.7 | 8,52,656 |
Max Healthcare Institute Ltd | 1,091.95 | 1,109 | 1,087.6 | 60,55,289 |
Varun Beverages Ltd | 451.4 | 464.35 | 449.55 | 45,55,709 |
UltraTech Cement Ltd | 12,677 | 12,897 | 12,640 | 2,72,915 |
JSW Energy Ltd | 487.75 | 498.1 | 484.35 | 13,08,481 |
Bajaj Auto Ltd | 9,972.5 | 10,091.5 | 9,940 | 2,31,926 |
Bajaj Finserv Ltd | 1,993.4 | 2,039.6 | 1,986.6 | 13,23,479 |
Avenue Supermarts Ltd | 3,847.6 | 3,883 | 3,804 | 4,78,983 |
Adani Energy Solutions Ltd | 1,011.55 | 1,034.4 | 1,008 | 7,02,337 |
Bajaj Housing Finance Ltd | 87.04 | 87.65 | 86.71 | 37,40,441 |
Eternal Ltd | 246.3 | 252 | 243.75 | 5,72,72,916 |
Adani Green Energy Ltd | 947.35 | 969.5 | 942 | 11,56,653 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
