₹5,061.55
(-25.44)
(-0.5%)
04 Nov , 2025 | 04:14 PM
Open
₹5,083.65
Prev. Close
₹5,087
Market Cap.
₹2,42,51,502.99
Div Yield
1.43
PE
23.84
PB
23.84
₹5,057.25
₹5,090.25
Performance
One Week (%)
-0.38
One Month (%)
3.1
One Year (%)
7.01
YTD (%)
12.55
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,486.7 | 2,521 | 2,479.7 | 5,27,087 |
Bajaj Holdings & Investment Ltd | 12,091 | 12,463 | 12,006 | 35,113 |
Britannia Industries Ltd | 5,892.5 | 5,920 | 5,805 | 3,63,441 |
Cipla Ltd | 1,503.3 | 1,524 | 1,498.1 | 15,90,643 |
CG Power & Industrial Solutions Ltd | 747.6 | 757.1 | 740 | 22,82,860 |
Eicher Motors Ltd | 6,930 | 7,060 | 6,906.5 | 4,94,329 |
Nestle India Ltd | 1,265 | 1,269 | 1,250.7 | 7,70,668 |
Ambuja Cements Ltd | 567.4 | 588.75 | 565.9 | 44,38,364 |
Grasim Industries Ltd | 2,882 | 2,909.9 | 2,872 | 2,29,856 |
Hero MotoCorp Ltd | 5,309 | 5,475 | 5,252.5 | 20,03,141 |
ABB India Ltd | 5,244 | 5,270.5 | 5,225.5 | 1,01,847 |
Hindalco Industries Ltd | 831.4 | 847 | 829.25 | 46,73,187 |
Hindustan Unilever Ltd | 2,445.7 | 2,463.3 | 2,441.3 | 12,51,588 |
Indian Hotels Co Ltd | 743.2 | 746.75 | 738 | 25,64,263 |
Trent Ltd | 4,660.6 | 4,724.9 | 4,646 | 4,75,909 |
Mahindra & Mahindra Ltd | 3,581.2 | 3,632.8 | 3,537.2 | 34,94,428 |
Bosch Ltd | 37,850 | 37,925 | 36,805 | 29,198 |
Reliance Industries Ltd | 1,473.1 | 1,492.8 | 1,470.1 | 1,00,07,806 |
Vedanta Ltd | 508.15 | 517.6 | 505.1 | 90,15,840 |
Shree Cement Ltd | 27,600 | 28,095 | 27,540 | 12,031 |
Siemens Ltd | 3,119.6 | 3,135 | 3,092 | 1,31,676 |
Tata Consumer Products Ltd | 1,179.3 | 1,199.8 | 1,138.1 | 28,86,618 |
Tata Steel Ltd | 179.29 | 183.09 | 178.9 | 1,87,46,387 |
Wipro Ltd | 237.92 | 240.84 | 237.52 | 68,48,284 |
Apollo Hospitals Enterprise Ltd | 7,810.5 | 7,883.5 | 7,780.5 | 3,84,562 |
Dr Reddys Laboratories Ltd | 1,200 | 1,204.3 | 1,193.3 | 10,15,516 |
Titan Company Ltd | 3,813.5 | 3,827 | 3,715 | 25,24,600 |
State Bank of India | 957.6 | 959.3 | 941.5 | 1,91,54,518 |
Shriram Finance Ltd | 796.5 | 814.15 | 792.25 | 85,43,137 |
Cholamandalam Investment & Finance Company Ltd | 1,745.9 | 1,777 | 1,718 | 18,86,397 |
Bharat Petroleum Corporation Ltd | 372.95 | 373.95 | 368.15 | 1,26,49,509 |
Infosys Ltd | 1,467.9 | 1,481.9 | 1,462.9 | 86,91,330 |
Samvardhana Motherson International Ltd | 104.49 | 106.1 | 103.75 | 89,23,020 |
Pidilite Industries Ltd | 1,455.2 | 1,465 | 1,448.3 | 7,07,089 |
Havells India Ltd | 1,486.4 | 1,497.3 | 1,479 | 7,76,103 |
Dabur India Ltd | 517.05 | 519.95 | 501.95 | 53,22,219 |
Torrent Pharmaceuticals Ltd | 3,575 | 3,647 | 3,562.5 | 1,95,438 |
Bajaj Finance Ltd | 1,057 | 1,060.4 | 1,035 | 62,02,540 |
Adani Enterprises Ltd | 2,419.8 | 2,488.9 | 2,390.6 | 20,72,668 |
JSW Steel Ltd | 1,181.4 | 1,202.6 | 1,175.2 | 11,10,884 |
HDFC Bank Ltd | 985.25 | 997 | 983.7 | 2,00,24,544 |
Tata Consultancy Services Ltd | 2,990.2 | 3,029.3 | 2,976 | 26,70,720 |
ICICI Bank Ltd | 1,336.9 | 1,349.8 | 1,333.2 | 1,52,11,183 |
Power Grid Corporation of India Ltd | 279.05 | 284.95 | 278.1 | 2,60,98,629 |
Bank of Baroda | 288.1 | 292.3 | 286 | 1,18,37,387 |
Canara Bank | 139.6 | 140.69 | 138.55 | 3,44,84,844 |
Maruti Suzuki India Ltd | 15,374 | 15,633 | 15,355 | 7,48,848 |
Axis Bank Ltd | 1,226.6 | 1,235.9 | 1,222.8 | 32,99,345 |
HCL Technologies Ltd | 1,529.1 | 1,541.9 | 1,525 | 16,66,863 |
Oil & Natural Gas Corpn Ltd | 252.35 | 257.5 | 252 | 60,06,851 |
DLF Ltd | 774.6 | 784 | 771.2 | 32,29,495 |
Punjab National Bank | 123.25 | 123.79 | 122.22 | 1,41,85,419 |
TVS Motor Company Ltd | 3,473.1 | 3,531.3 | 3,455.1 | 35,40,359 |
NTPC Ltd | 330.6 | 336 | 329.7 | 1,18,87,651 |
Indian Oil Corporation Ltd | 169.25 | 170.15 | 167.13 | 2,34,69,790 |
Life Insurance Corporation of India | 905.7 | 925 | 902.1 | 19,69,201 |
Power Finance Corporation Ltd | 396.2 | 406.1 | 395.6 | 51,05,933 |
GAIL (India) Ltd | 181.62 | 184.49 | 180.75 | 1,13,20,462 |
Indian Railway Finance Corporation Ltd | 122.24 | 123.5 | 121.8 | 52,24,892 |
Bharti Airtel Ltd | 2,113.3 | 2,135.6 | 2,103.5 | 1,22,63,078 |
Tech Mahindra Ltd | 1,409.2 | 1,425.3 | 1,405.6 | 11,91,278 |
Adani Power Ltd | 158.39 | 159.5 | 153.21 | 4,14,04,679 |
REC Ltd | 370.65 | 379.65 | 370.1 | 62,15,083 |
LTIMindtree Ltd | 5,620 | 5,719 | 5,587 | 1,65,665 |
Info Edge (India) Ltd | 1,338.7 | 1,366.2 | 1,326.5 | 6,06,779 |
Jindal Steel Ltd | 1,080.7 | 1,085.2 | 1,066.4 | 28,06,142 |
Jio Financial Services Ltd | 301.9 | 306.95 | 301.35 | 83,96,727 |
Divis Laboratories Ltd | 6,804.5 | 6,866 | 6,757 | 8,01,413 |
Adani Ports & Special Economic Zone Ltd | 1,444.4 | 1,466.3 | 1,432 | 35,54,714 |
Godrej Consumer Products Ltd | 1,163.4 | 1,179.4 | 1,150.3 | 18,58,002 |
HDFC Life Insurance Company Ltd | 742.45 | 748.65 | 734.2 | 23,11,438 |
ICICI Prudential Life Insurance Company Ltd | 607.55 | 608.95 | 598.05 | 6,95,525 |
SBI Life Insurance Company Ltd | 1,971.5 | 1,997.3 | 1,956.9 | 6,64,256 |
ICICI Lombard General Insurance Company Ltd | 2,040 | 2,059 | 2,008.1 | 6,69,043 |
Varun Beverages Ltd | 471 | 475 | 469 | 35,54,888 |
UltraTech Cement Ltd | 11,819 | 11,960 | 11,785 | 1,99,364 |
JSW Energy Ltd | 528.1 | 535.45 | 525.9 | 15,25,398 |
Bajaj Auto Ltd | 8,751 | 8,920 | 8,713 | 5,17,334 |
Bajaj Finserv Ltd | 2,073.2 | 2,098.8 | 2,061.5 | 6,10,128 |
Interglobe Aviation Ltd | 5,637 | 5,699.5 | 5,581.5 | 6,44,454 |
Lodha Developers Ltd | 1,222.9 | 1,244 | 1,220 | 11,86,673 |
Avenue Supermarts Ltd | 4,182.4 | 4,222 | 4,145 | 3,14,080 |
Adani Energy Solutions Ltd | 985.9 | 1,011 | 976.65 | 17,10,963 |
Eternal Ltd | 313.5 | 321.95 | 312.3 | 3,54,02,202 |
Adani Green Energy Ltd | 1,086.4 | 1,112.9 | 1,080.1 | 30,29,132 |
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
4 Nov 2025|08:01 AM
Here are some of the stocks that may see significant price movement today: BPCL, Urban Company, Tata Chemicals, etc.
3 Nov 2025|07:40 AM
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
