iifl-logo

Nifty100 ESG

Nifty100 ESG SHARE PRICE

4,723.55

(-3.8)negative-bottom arrow(-0.08%)

30 Apr , 2025 | 09:14 AM

Open

4,723.55

Prev. Close

4,727.35

Market Cap.

2,37,46,937.3

Div Yield

1.24

PE

22.18

PB

22.18

4,723.55

4,723.55

Performance

One Week (%)

0.09

One Month (%)

4.59

One Year (%)

6.9

YTD (%)

4.59

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty100 ESG LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,450

2,450

2,450

1,581

Bajaj Holdings & Investment Ltd

12,360

12,360

12,360

56

Britannia Industries Ltd

5,484

5,484

5,484

90

Cipla Ltd

1,542

1,542

1,542

1,703

Eicher Motors Ltd

5,605

5,605

5,605

335

Nestle India Ltd

2,375

2,375

2,375

877

Ambuja Cements Ltd

540

540

540

23,615

Grasim Industries Ltd

2,735

2,735

2,735

582

Hero MotoCorp Ltd

3,852.7

3,852.7

3,852.7

894

ABB India Ltd

5,590

5,590

5,590

454

Hindalco Industries Ltd

622.55

622.55

622.55

7,023

Hindustan Unilever Ltd

2,320

2,320

2,320

2,427

Trent Ltd

5,435

5,435

5,435

14,212

Larsen & Toubro Ltd

3,324

3,324

3,324

8,063

Mahindra & Mahindra Ltd

2,908.8

2,908.8

2,908.8

4,328

Bosch Ltd

29,195

29,195

29,195

80

Reliance Industries Ltd

1,402

1,402

1,402

2,11,885

Shree Cement Ltd

30,190

30,190

30,190

18

Siemens Ltd

2,939

2,939

2,939

1,137

Tata Power Company Ltd

391.8

391.8

391.8

22,351

Tata Consumer Products Ltd

1,174.7

1,174.7

1,174.7

4,164

Tata Motors Ltd

667

667

667

43,992

Tata Steel Ltd

141.45

141.45

141.45

58,596

Wipro Ltd

241.55

241.55

241.55

18,003

Apollo Hospitals Enterprise Ltd

6,992

6,992

6,992

333

Dr Reddys Laboratories Ltd

1,176.2

1,176.2

1,176.2

870

Titan Company Ltd

3,374

3,374

3,374

1,286

State Bank of India

811.5

811.5

811.5

30,428

Shriram Finance Ltd

614.7

614.7

614.7

37,047

Cholamandalam Investment & Finance Company Ltd

1,480

1,480

1,480

2,198

Bharat Petroleum Corporation Ltd

319

319

319

2,94,833

Bharat Heavy Electricals Ltd

231.5

231.5

231.5

35,631

Samvardhana Motherson International Ltd

135.5

135.5

135.5

51,899

Pidilite Industries Ltd

3,006.9

3,006.9

3,006.9

290

Havells India Ltd

1,618.2

1,618.2

1,618.2

1,202

Dabur India Ltd

483.6

483.6

483.6

749

Torrent Pharmaceuticals Ltd

3,322.7

3,322.7

3,322.7

63

Bajaj Finance Ltd

8,840

8,840

8,840

1,04,985

Adani Enterprises Ltd

2,331.4

2,331.4

2,331.4

871

Sun Pharmaceutical Industries Ltd

1,810

1,810

1,810

2,632

JSW Steel Ltd

1,030

1,030

1,030

2,103

HDFC Bank Ltd

1,913

1,913

1,913

3,50,365

Tata Consultancy Services Ltd

3,472

3,472

3,472

10,471

ICICI Bank Ltd

1,433

1,433

1,433

1,41,589

Power Grid Corporation of India Ltd

304.45

304.45

304.45

58,557

Bank of Baroda

252

252

252

13,429

Canara Bank

99

99

99

1,03,921

Union Bank of India

128.1

128.1

128.1

12,899

Maruti Suzuki India Ltd

11,825

11,825

11,825

1,095

IndusInd Bank Ltd

820

820

820

2,25,747

Axis Bank Ltd

1,185.1

1,185.1

1,185.1

6,793

HCL Technologies Ltd

1,571

1,571

1,571

4,004

Oil & Natural Gas Corpn Ltd

245.5

245.5

245.5

28,892

DLF Ltd

658.85

658.85

658.85

1,623

Punjab National Bank

102.33

102.33

102.33

52,212

TVS Motor Company Ltd

2,702.9

2,702.9

2,702.9

4,653

NTPC Ltd

357

357

357

17,191

Indian Oil Corporation Ltd

136.5

136.5

136.5

80,356

Coal India Ltd

389.1

389.1

389.1

12,134

Life Insurance Corporation of India

799.95

799.95

799.95

2,329

Power Finance Corporation Ltd

413.5

413.5

413.5

14,090

GAIL (India) Ltd

189.15

189.15

189.15

27,160

NHPC Ltd

86.94

86.94

86.94

75,770

Indian Railway Finance Corporation Ltd

126.99

126.99

126.99

74,517

Bharti Airtel Ltd

1,837

1,837

1,837

2,16,513

Tech Mahindra Ltd

1,495.3

1,495.3

1,495.3

1,944

Adani Power Ltd

549.8

549.8

549.8

12,295

REC Ltd

428.5

428.5

428.5

11,353

LTIMindtree Ltd

4,598

4,598

4,598

515

Info Edge (India) Ltd

7,059

7,059

7,059

163

Jindal Steel & Power Ltd

895.55

895.55

895.55

1,215

Jio Financial Services Ltd

256

256

256

65,216

Zydus Lifesciences Ltd

888

888

888

997

Divis Laboratories Ltd

6,115.5

6,115.5

6,115.5

403

Adani Ports & Special Economic Zone Ltd

1,215.1

1,215.1

1,215.1

3,135

Godrej Consumer Products Ltd

1,260

1,260

1,260

292

HDFC Life Insurance Company Ltd

712.1

712.1

712.1

3,766

ICICI Prudential Life Insurance Company Ltd

603.8

603.8

603.8

615

SBI Life Insurance Company Ltd

1,722

1,722

1,722

871

ICICI Lombard General Insurance Company Ltd

1,860

1,860

1,860

145

Indian Railway Catering & Tourism Corporation Ltd

760

760

760

2,882

Varun Beverages Ltd

529

529

529

10,353

UltraTech Cement Ltd

11,869

11,869

11,869

474

JSW Energy Ltd

465.8

465.8

465.8

13,028

Bajaj Auto Ltd

8,060

8,060

8,060

394

Bajaj Finserv Ltd

2,018.2

2,018.2

2,018.2

19,679

Interglobe Aviation Ltd

5,262

5,262

5,262

435

Macrotech Developers Ltd

1,320.9

1,320.9

1,320.9

35,644

Adani Total Gas Ltd

612

612

612

412

Avenue Supermarts Ltd

4,352

4,352

4,352

2,102

Adani Energy Solutions Ltd

919.7

919.7

919.7

1,977

Eternal Ltd

232

232

232

99,758

Adani Green Energy Ltd

922.8

922.8

922.8

14,807

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.

30 Apr 2025|06:17 AM

ICICI Bank is the only stock that hits 52-week high in Sensex and Nifty

29 Apr 2025|01:58 PM

Indian equity indices ended on strong note with Nifty at 24,300 on April 28. At close, the Sensex was up 1,005.84 points at 80,218.37

29 Apr 2025|09:10 AM

Share Price
Share Price

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.