4,854.75
(-0.3)
(0%)
05 May , 2026 | 01:19 PM
Open
4,846.1
Prev. Close
4,855.05
Market Cap.
₹2,35,49,960.75
Div Yield
1.44
PE
22.26
PB
22.26
4,822.8
4,860.95
Performance
One Week (%)
-0.71
One Month (%)
5.35
One Year (%)
2.05
YTD (%)
7.28
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,431.2 | 2,454.9 | 2,415 | 2,18,025 |
Bajaj Holdings & Investment Ltd | 10,434 | 10,438 | 10,231 | 17,548 |
Britannia Industries Ltd | 5,807.5 | 5,812.5 | 5,734.5 | 5,40,896 |
CG Power & Industrial Solutions Ltd | 830 | 833 | 794.1 | 47,41,556 |
Eicher Motors Ltd | 7,314 | 7,345 | 7,213.5 | 3,26,098 |
Nestle India Ltd | 1,473.7 | 1,474.7 | 1,447.6 | 12,80,360 |
Ambuja Cements Ltd | 435.05 | 441.1 | 431.5 | 61,27,607 |
Grasim Industries Ltd | 2,873 | 2,877.4 | 2,823.6 | 4,53,169 |
ABB India Ltd | 7,270.5 | 7,336.5 | 7,215 | 2,09,528 |
Hindalco Industries Ltd | 1,057.3 | 1,059 | 1,031.1 | 22,93,531 |
Hindustan Unilever Ltd | 2,311.6 | 2,324.6 | 2,288.1 | 5,50,075 |
Indian Hotels Co Ltd | 646 | 647.55 | 637.15 | 4,68,614 |
Trent Ltd | 4,118.4 | 4,158.5 | 4,075.6 | 2,83,366 |
Mahindra & Mahindra Ltd | 3,163.3 | 3,185 | 3,070.2 | 35,96,530 |
Bosch Ltd | 36,140 | 36,285 | 35,810 | 6,951 |
Reliance Industries Ltd | 1,462.6 | 1,473.4 | 1,450 | 1,38,84,956 |
Vedanta Ltd | 301.95 | 305.9 | 292 | 5,36,59,321 |
Shree Cement Ltd | 24,685 | 24,990 | 24,405 | 8,974 |
Siemens Ltd | 3,842 | 3,866.5 | 3,809.5 | 1,27,214 |
Tata Power Company Ltd | 440.3 | 445.75 | 436.65 | 49,25,765 |
Tata Consumer Products Ltd | 1,153.7 | 1,166.8 | 1,149 | 4,68,518 |
Tata Steel Ltd | 211.58 | 212.34 | 209.45 | 1,58,78,640 |
Wipro Ltd | 200.18 | 202.3 | 199.7 | 52,89,171 |
Apollo Hospitals Enterprise Ltd | 7,733.5 | 7,750 | 7,678 | 1,46,465 |
Titan Company Ltd | 4,355.2 | 4,397 | 4,330.3 | 5,36,757 |
State Bank of India | 1,064.8 | 1,068.5 | 1,049.4 | 66,89,385 |
Shriram Finance Ltd | 961.55 | 962.95 | 937.3 | 25,98,612 |
Cholamandalam Investment & Finance Company Ltd | 1,664 | 1,666.9 | 1,623 | 15,51,739 |
Bharat Petroleum Corporation Ltd | 298.6 | 300.45 | 293.3 | 92,92,202 |
Hindustan Zinc Ltd | 610.95 | 614.3 | 597.3 | 31,34,013 |
Kotak Mahindra Bank Ltd | 373.95 | 375.5 | 368.75 | 1,26,66,235 |
Infosys Ltd | 1,173.7 | 1,185.2 | 1,160.1 | 41,99,532 |
Samvardhana Motherson International Ltd | 120.68 | 121.11 | 118.41 | 75,89,776 |
Pidilite Industries Ltd | 1,361 | 1,369 | 1,347.7 | 3,07,274 |
Havells India Ltd | 1,242.4 | 1,254 | 1,231 | 5,72,232 |
Torrent Pharmaceuticals Ltd | 4,263.2 | 4,300 | 4,236.4 | 76,591 |
Bajaj Finance Ltd | 958.95 | 960.3 | 933.15 | 47,34,816 |
Adani Enterprises Ltd | 2,486.5 | 2,511.9 | 2,450 | 11,15,108 |
JSW Steel Ltd | 1,256.2 | 1,264.9 | 1,245.8 | 10,61,043 |
HDFC Bank Ltd | 770.8 | 775.25 | 763.7 | 2,15,95,960 |
Tata Consultancy Services Ltd | 2,423 | 2,460.4 | 2,412.2 | 17,49,995 |
ICICI Bank Ltd | 1,253 | 1,266.7 | 1,245.5 | 1,28,80,314 |
Power Grid Corporation of India Ltd | 320.25 | 320.75 | 315 | 51,70,765 |
Bank of Baroda | 264.55 | 265.8 | 261.55 | 41,74,301 |
Canara Bank | 134.72 | 135.08 | 133.13 | 81,02,530 |
Maruti Suzuki India Ltd | 13,490 | 13,568 | 13,360 | 2,96,375 |
Axis Bank Ltd | 1,266.7 | 1,273.7 | 1,260 | 53,44,406 |
HCL Technologies Ltd | 1,202 | 1,204.9 | 1,190 | 15,19,738 |
Oil & Natural Gas Corpn Ltd | 289.2 | 295.9 | 287 | 65,01,783 |
DLF Ltd | 600 | 611.9 | 595.7 | 23,22,319 |
TVS Motor Company Ltd | 3,537.3 | 3,544 | 3,462.8 | 2,70,005 |
NTPC Ltd | 399.1 | 400.5 | 394.55 | 40,29,626 |
Indian Oil Corporation Ltd | 142.2 | 142.48 | 140.5 | 56,07,942 |
Life Insurance Corporation of India | 800.05 | 801.7 | 797 | 3,77,038 |
Power Finance Corporation Ltd | 457.5 | 457.85 | 444 | 41,84,311 |
GAIL (India) Ltd | 163.89 | 165.8 | 162.5 | 1,09,96,694 |
Indian Railway Finance Corporation Ltd | 106.16 | 106.64 | 104 | 1,58,56,150 |
Bharti Airtel Ltd | 1,819.1 | 1,846 | 1,802.5 | 50,44,939 |
Hyundai Motor India Ltd | 1,819.6 | 1,840.4 | 1,797.8 | 4,75,485 |
Tech Mahindra Ltd | 1,451.6 | 1,483.8 | 1,447.1 | 4,87,004 |
Adani Power Ltd | 229.8 | 234.4 | 227.3 | 3,34,24,349 |
REC Ltd | 356.75 | 357.15 | 351.15 | 44,05,436 |
LTM Ltd | 4,262 | 4,297 | 4,192 | 1,63,648 |
Info Edge (India) Ltd | 968.5 | 988.6 | 965.45 | 6,46,281 |
Jindal Steel Ltd | 1,265.9 | 1,283.3 | 1,254.7 | 15,45,453 |
Jio Financial Services Ltd | 249.51 | 253.7 | 247.3 | 1,13,62,269 |
Divis Laboratories Ltd | 6,608.5 | 6,650 | 6,569 | 1,29,605 |
Adani Ports & Special Economic Zone Ltd | 1,734.2 | 1,757.4 | 1,719 | 31,33,129 |
Godrej Consumer Products Ltd | 1,084.9 | 1,087.7 | 1,065.4 | 6,78,467 |
HDFC Life Insurance Company Ltd | 592.65 | 601.95 | 586 | 30,22,271 |
SBI Life Insurance Company Ltd | 1,833.7 | 1,834.7 | 1,802.6 | 5,73,658 |
ICICI Lombard General Insurance Company Ltd | 1,772.2 | 1,774.8 | 1,745 | 3,46,909 |
Max Healthcare Institute Ltd | 1,005.15 | 1,014.4 | 996.5 | 5,62,443 |
Varun Beverages Ltd | 507.5 | 509.4 | 499.8 | 36,28,085 |
UltraTech Cement Ltd | 11,908 | 11,930 | 11,624 | 1,85,829 |
JSW Energy Ltd | 563.2 | 569.8 | 560 | 15,17,725 |
Bajaj Auto Ltd | 10,055 | 10,175 | 10,037.5 | 1,53,282 |
Bajaj Finserv Ltd | 1,788.1 | 1,795.4 | 1,742.1 | 6,73,658 |
Avenue Supermarts Ltd | 4,367 | 4,383.8 | 4,303 | 2,14,137 |
Adani Energy Solutions Ltd | 1,399.1 | 1,410.6 | 1,377 | 13,28,599 |
Bajaj Housing Finance Ltd | 86.42 | 87.51 | 86.29 | 28,12,906 |
Eternal Ltd | 248.18 | 253.35 | 245.75 | 1,94,31,377 |
Adani Green Energy Ltd | 1,322.5 | 1,326.5 | 1,284.2 | 27,40,476 |
Benchmark indices ended on a positive note in a volatile session on May 4, 2026, driven by falling crude oil prices and improved investor sentiment following state election results. Realty, Metal, and Healthcare stocks led broad-based gains, while IT lagged.
4 May 2026|04:48 PM
Vedanta Ltd stock surged nearly 8% after its demerger, recovering from a technical dip and showing signs of stabilization. With strong trading volumes, delivery-based buying, and plans to list multiple business verticals, investors are betting on long-term value unlocking.
4 May 2026|10:37 AM
Benchmark indices closed in the red with Nifty at 24,044 and Sensex at 77,132, weighed down by global uncertainty, surging oil prices, and foreign investor outflows. While select stocks like Bajaj Auto and Bajaj Finance showed strength, sectors such as metals, PSU banks, and realty faced sharp declines in a risk-off market environment.
30 Apr 2026|05:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
