₹5,077.25
(25.44)
(0.5%)
11 Nov , 2025 | 04:14 PM
Open
₹5,061.15
Prev. Close
₹5,051.8
Market Cap.
₹2,41,64,353.51
Div Yield
1.44
PE
23.39
PB
23.39
₹5,026.3
₹5,080.6
Performance
One Week (%)
-0.69
One Month (%)
0.83
One Year (%)
5.39
YTD (%)
11.77
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,657.2 | 2,664.9 | 2,633.4 | 7,76,404 |
Bajaj Holdings & Investment Ltd | 12,156 | 12,634 | 12,050 | 73,726 |
Britannia Industries Ltd | 5,950.5 | 5,965 | 5,723 | 21,54,927 |
Cipla Ltd | 1,514.9 | 1,517.5 | 1,506.1 | 8,50,772 |
CG Power & Industrial Solutions Ltd | 732.95 | 738.65 | 729.1 | 15,44,794 |
Eicher Motors Ltd | 6,873 | 6,890 | 6,754 | 4,09,676 |
Nestle India Ltd | 1,268.1 | 1,270.2 | 1,255 | 7,29,912 |
Ambuja Cements Ltd | 557.55 | 561.1 | 552.15 | 11,77,397 |
Grasim Industries Ltd | 2,775.8 | 2,780.1 | 2,737.5 | 3,99,693 |
Hero MotoCorp Ltd | 5,417.5 | 5,430 | 5,331 | 3,48,232 |
ABB India Ltd | 4,978.5 | 5,026.5 | 4,941 | 2,02,095 |
Hindalco Industries Ltd | 793.75 | 794.7 | 778.1 | 54,11,465 |
Hindustan Unilever Ltd | 2,427.5 | 2,433.7 | 2,403.1 | 14,22,399 |
Indian Hotels Co Ltd | 697.75 | 703.8 | 692.65 | 37,58,087 |
Trent Ltd | 4,315.8 | 4,365 | 4,263.1 | 18,02,510 |
Mahindra & Mahindra Ltd | 3,749.1 | 3,759 | 3,670 | 30,44,040 |
Bosch Ltd | 36,680 | 37,365 | 36,500 | 36,836 |
Reliance Industries Ltd | 1,493.4 | 1,498.8 | 1,480.2 | 71,27,506 |
Vedanta Ltd | 523.85 | 524.9 | 515.55 | 68,57,737 |
Shree Cement Ltd | 27,035 | 27,250 | 26,915 | 19,431 |
Siemens Ltd | 3,022 | 3,069.9 | 3,007.1 | 2,14,908 |
Tata Consumer Products Ltd | 1,156.2 | 1,159 | 1,134 | 11,77,071 |
Tata Steel Ltd | 181.04 | 182.9 | 179.02 | 1,41,09,340 |
Wipro Ltd | 241.69 | 242.05 | 238.81 | 88,31,094 |
Apollo Hospitals Enterprise Ltd | 7,501 | 7,569 | 7,441 | 3,06,736 |
Dr Reddys Laboratories Ltd | 1,211.5 | 1,214.8 | 1,198.6 | 10,48,552 |
Titan Company Ltd | 3,812.4 | 3,820 | 3,752.1 | 6,68,789 |
State Bank of India | 953.3 | 954.95 | 945.05 | 86,48,917 |
Shriram Finance Ltd | 832.3 | 833.3 | 804.05 | 73,36,169 |
Cholamandalam Investment & Finance Company Ltd | 1,741.8 | 1,750 | 1,711 | 16,59,318 |
Bharat Petroleum Corporation Ltd | 374.15 | 374.85 | 360.05 | 1,06,89,646 |
Infosys Ltd | 1,530.3 | 1,533.4 | 1,511.1 | 1,36,92,989 |
Samvardhana Motherson International Ltd | 105.46 | 105.98 | 101.08 | 2,03,57,785 |
Pidilite Industries Ltd | 1,472.9 | 1,477 | 1,452.2 | 2,92,665 |
Havells India Ltd | 1,443.6 | 1,457 | 1,429.5 | 6,13,786 |
Dabur India Ltd | 519.95 | 521.65 | 512.65 | 14,78,112 |
Torrent Pharmaceuticals Ltd | 3,825.8 | 3,882.2 | 3,810 | 6,23,726 |
Bajaj Finance Ltd | 1,005.2 | 1,043.7 | 997 | 2,37,62,890 |
Adani Enterprises Ltd | 2,366.8 | 2,378.9 | 2,338.5 | 6,34,172 |
JSW Steel Ltd | 1,191.5 | 1,206.7 | 1,166.1 | 15,88,730 |
HDFC Bank Ltd | 991.7 | 993.5 | 978 | 1,02,00,530 |
Tata Consultancy Services Ltd | 3,047 | 3,055.7 | 3,018 | 28,06,868 |
ICICI Bank Ltd | 1,358.3 | 1,360.4 | 1,346.2 | 83,05,184 |
Power Grid Corporation of India Ltd | 267.65 | 269.15 | 264.65 | 1,11,54,806 |
Bank of Baroda | 285.85 | 288.9 | 280.95 | 91,14,319 |
Canara Bank | 140.87 | 141.39 | 137.95 | 2,18,13,910 |
Maruti Suzuki India Ltd | 15,645 | 15,680 | 15,512 | 1,81,524 |
Axis Bank Ltd | 1,222.5 | 1,225 | 1,209.4 | 56,15,453 |
HCL Technologies Ltd | 1,570 | 1,572.5 | 1,541.2 | 22,70,763 |
Oil & Natural Gas Corpn Ltd | 249.45 | 254.2 | 246 | 1,61,83,880 |
DLF Ltd | 765.25 | 766.3 | 752.45 | 14,97,577 |
Punjab National Bank | 122.02 | 122.62 | 120.07 | 1,37,43,470 |
TVS Motor Company Ltd | 3,474.2 | 3,505 | 3,446.1 | 6,33,478 |
NTPC Ltd | 326.65 | 327.45 | 322.85 | 61,03,758 |
Indian Oil Corporation Ltd | 172.44 | 173.49 | 167.32 | 2,01,13,006 |
Life Insurance Corporation of India | 900.6 | 904.85 | 895.05 | 20,32,416 |
Power Finance Corporation Ltd | 375 | 378.4 | 369.5 | 88,88,268 |
GAIL (India) Ltd | 182.34 | 182.69 | 179.76 | 43,52,265 |
Indian Railway Finance Corporation Ltd | 121.61 | 121.85 | 119.53 | 54,25,772 |
Bharti Airtel Ltd | 2,042.3 | 2,056.9 | 2,017.4 | 1,48,25,625 |
Tech Mahindra Ltd | 1,408 | 1,410.4 | 1,392.2 | 24,88,036 |
Adani Power Ltd | 151.17 | 151.9 | 146.71 | 4,23,77,702 |
REC Ltd | 362.05 | 363.5 | 356.5 | 47,40,197 |
LTIMindtree Ltd | 5,710.5 | 5,725 | 5,612 | 1,59,819 |
Info Edge (India) Ltd | 1,341 | 1,349.7 | 1,327 | 5,65,605 |
Jindal Steel Ltd | 1,080.2 | 1,089.8 | 1,057 | 6,70,521 |
Jio Financial Services Ltd | 304.9 | 305.65 | 297.65 | 1,07,52,137 |
Divis Laboratories Ltd | 6,539.5 | 6,725 | 6,489 | 3,88,972 |
Adani Ports & Special Economic Zone Ltd | 1,474.4 | 1,476 | 1,437.8 | 22,58,827 |
Godrej Consumer Products Ltd | 1,138.4 | 1,144.8 | 1,122 | 14,06,507 |
HDFC Life Insurance Company Ltd | 763.9 | 765 | 747.35 | 23,03,525 |
ICICI Prudential Life Insurance Company Ltd | 624.7 | 626.65 | 609.1 | 8,54,265 |
SBI Life Insurance Company Ltd | 1,997.3 | 2,002.2 | 1,982.3 | 9,01,898 |
ICICI Lombard General Insurance Company Ltd | 1,996.1 | 2,026.9 | 1,985 | 1,96,571 |
Varun Beverages Ltd | 470.6 | 472.7 | 460.2 | 46,69,423 |
UltraTech Cement Ltd | 11,825 | 11,849 | 11,720 | 1,25,847 |
JSW Energy Ltd | 526.85 | 529.45 | 518.25 | 14,34,139 |
Bajaj Auto Ltd | 8,895 | 8,945 | 8,726 | 3,80,748 |
Bajaj Finserv Ltd | 1,989.4 | 2,099 | 1,952.4 | 49,43,745 |
Interglobe Aviation Ltd | 5,782.5 | 5,799.5 | 5,597 | 9,59,131 |
Lodha Developers Ltd | 1,221 | 1,225.5 | 1,195.1 | 19,09,398 |
Avenue Supermarts Ltd | 4,072.2 | 4,077.4 | 4,020 | 2,72,277 |
Adani Energy Solutions Ltd | 989.3 | 994.45 | 947.3 | 17,03,879 |
Eternal Ltd | 305.8 | 307.75 | 300.15 | 3,58,24,473 |
Adani Green Energy Ltd | 1,044.2 | 1,051 | 1,031.4 | 16,29,631 |
M&M is the only stock that hits 52-week high in Nifty and Sensex.
11 Nov 2025|01:49 PM
Here are some of the stocks that may see significant price movement today: Bajaj Finance:, Britannia Industries, Bharat Electronics, etc.
11 Nov 2025|07:25 AM
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
10 Nov 2025|07:04 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
