₹4,819.15
(-40.45)
(-0.83%)
13 Apr , 2026 | 04:14 PM
Open
₹4,764.55
Prev. Close
₹4,859.6
Market Cap.
₹2,31,90,008.22
Div Yield
1.44
PE
22.24
PB
22.24
₹4,751.9
₹4,832.15
Performance
One Week (%)
4.57
One Month (%)
4.23
One Year (%)
5.45
YTD (%)
6.49
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,352.4 | 2,362.5 | 2,262 | 17,34,562 |
Bajaj Holdings & Investment Ltd | 9,858 | 10,022 | 9,795 | 39,203 |
Britannia Industries Ltd | 5,589 | 5,613 | 5,444 | 3,50,782 |
Cipla Ltd | 1,211.1 | 1,222.3 | 1,203.2 | 16,11,654 |
CG Power & Industrial Solutions Ltd | 716.1 | 727.95 | 705.2 | 20,60,416 |
Eicher Motors Ltd | 7,050 | 7,270.5 | 7,037 | 12,46,861 |
Nestle India Ltd | 1,226.1 | 1,246.8 | 1,222.1 | 13,46,881 |
Ambuja Cements Ltd | 441 | 443.8 | 427.5 | 23,07,559 |
Grasim Industries Ltd | 2,713 | 2,739 | 2,682.9 | 12,59,991 |
ABB India Ltd | 6,828.5 | 6,878.5 | 6,688 | 3,20,237 |
Hindalco Industries Ltd | 978.25 | 988.6 | 965.6 | 47,54,347 |
Hindustan Unilever Ltd | 2,127.2 | 2,140.7 | 2,113.5 | 19,94,541 |
Indian Hotels Co Ltd | 634.95 | 640 | 618 | 20,83,643 |
Trent Ltd | 3,875.4 | 3,899.8 | 3,813 | 4,26,185 |
Mahindra & Mahindra Ltd | 3,220.2 | 3,249.2 | 3,183.1 | 31,83,080 |
Bosch Ltd | 36,615 | 37,385 | 36,420 | 57,408 |
Reliance Industries Ltd | 1,315.1 | 1,327.6 | 1,310 | 2,87,53,269 |
Vedanta Ltd | 752.55 | 754.6 | 734 | 1,25,86,088 |
Shree Cement Ltd | 24,300 | 24,395 | 23,600 | 24,038 |
Siemens Ltd | 3,343.5 | 3,375.5 | 3,275.5 | 3,29,882 |
Tata Power Company Ltd | 409.55 | 417 | 390.25 | 2,06,11,836 |
Tata Consumer Products Ltd | 1,090.3 | 1,093.5 | 1,073.8 | 16,88,476 |
Tata Steel Ltd | 206.39 | 207 | 201.5 | 2,58,48,544 |
Wipro Ltd | 202.97 | 203.4 | 200.31 | 2,19,30,624 |
Apollo Hospitals Enterprise Ltd | 7,516.5 | 7,566 | 7,403.5 | 3,10,575 |
Titan Company Ltd | 4,439.3 | 4,496 | 4,391.1 | 8,50,456 |
State Bank of India | 1,063.55 | 1,067.25 | 1,030 | 1,77,63,348 |
Shriram Finance Ltd | 1,004.1 | 1,015.5 | 988.8 | 82,42,484 |
Cholamandalam Investment & Finance Company Ltd | 1,507.2 | 1,542 | 1,502 | 33,88,598 |
Bharat Petroleum Corporation Ltd | 292.95 | 294 | 284.25 | 1,34,54,302 |
Hindustan Zinc Ltd | 562.55 | 565 | 550 | 27,66,771 |
Kotak Mahindra Bank Ltd | 371.9 | 373 | 365.6 | 3,00,27,087 |
Infosys Ltd | 1,276.8 | 1,289 | 1,265.7 | 1,03,66,082 |
Samvardhana Motherson International Ltd | 119.11 | 120.65 | 117.2 | 4,20,45,762 |
Pidilite Industries Ltd | 1,326.5 | 1,343.5 | 1,314.3 | 7,24,962 |
Havells India Ltd | 1,273.9 | 1,281.7 | 1,229 | 9,54,294 |
Torrent Pharmaceuticals Ltd | 4,181 | 4,210 | 4,110 | 7,01,920 |
Bajaj Finance Ltd | 898.95 | 905.9 | 881.1 | 1,07,23,313 |
Adani Enterprises Ltd | 2,129 | 2,159 | 2,000.2 | 37,29,773 |
JSW Steel Ltd | 1,204.2 | 1,213.4 | 1,189.3 | 10,31,668 |
HDFC Bank Ltd | 794.7 | 798.5 | 787.35 | 4,75,49,328 |
Tata Consultancy Services Ltd | 2,472.6 | 2,504.9 | 2,470 | 37,39,587 |
ICICI Bank Ltd | 1,351.1 | 1,357 | 1,296.7 | 3,05,72,141 |
Power Grid Corporation of India Ltd | 300.35 | 302.35 | 297.65 | 1,56,81,799 |
Bank of Baroda | 275.72 | 276.36 | 266.7 | 1,23,03,610 |
Canara Bank | 138.77 | 139.34 | 134.6 | 2,07,52,320 |
Maruti Suzuki India Ltd | 13,076 | 13,420 | 12,966 | 13,47,910 |
Axis Bank Ltd | 1,353.6 | 1,366.9 | 1,315.3 | 89,74,851 |
HCL Technologies Ltd | 1,429.4 | 1,447.8 | 1,417.5 | 22,52,652 |
Oil & Natural Gas Corpn Ltd | 287.55 | 290.3 | 281 | 2,39,86,567 |
DLF Ltd | 568.4 | 571.05 | 546 | 42,18,013 |
TVS Motor Company Ltd | 3,738.1 | 3,779.4 | 3,711 | 6,25,221 |
NTPC Ltd | 386.25 | 388 | 374.35 | 1,52,40,045 |
Indian Oil Corporation Ltd | 141.08 | 141.4 | 137.56 | 2,19,41,388 |
Life Insurance Corporation of India | 803.65 | 810 | 781.75 | 23,86,230 |
Power Finance Corporation Ltd | 433.55 | 434.2 | 420.05 | 89,65,276 |
GAIL (India) Ltd | 153.71 | 154.3 | 148.5 | 1,55,51,444 |
Indian Railway Finance Corporation Ltd | 98.92 | 99.23 | 96.25 | 1,60,69,563 |
Bharti Airtel Ltd | 1,870.9 | 1,893.7 | 1,838 | 1,03,71,983 |
Hyundai Motor India Ltd | 1,746.2 | 1,772.5 | 1,731.1 | 9,30,129 |
Tech Mahindra Ltd | 1,435.4 | 1,439.4 | 1,412.9 | 12,85,567 |
Adani Power Ltd | 181.35 | 184.4 | 170.36 | 9,14,06,261 |
REC Ltd | 347 | 347.85 | 337.75 | 55,24,253 |
LTIMindtree Ltd | 4,466.6 | 4,496.5 | 4,400 | 1,67,374 |
Info Edge (India) Ltd | 994.65 | 1,003.95 | 968.75 | 11,05,874 |
Jindal Steel Ltd | 1,218.5 | 1,230.3 | 1,185.5 | 10,75,242 |
Jio Financial Services Ltd | 237.68 | 238.31 | 235.26 | 1,53,86,126 |
Divis Laboratories Ltd | 6,070 | 6,116 | 5,970 | 2,11,392 |
Adani Ports & Special Economic Zone Ltd | 1,465.3 | 1,477.9 | 1,421 | 36,29,785 |
Godrej Consumer Products Ltd | 1,059.9 | 1,073 | 1,039.5 | 11,00,920 |
HDFC Life Insurance Company Ltd | 619.1 | 622.95 | 592 | 55,49,755 |
SBI Life Insurance Company Ltd | 1,914.4 | 1,931.8 | 1,889 | 6,38,729 |
ICICI Lombard General Insurance Company Ltd | 1,782.2 | 1,853.3 | 1,745.7 | 3,22,351 |
Max Healthcare Institute Ltd | 951.7 | 967 | 933.05 | 23,81,565 |
Varun Beverages Ltd | 430.6 | 433.2 | 417.15 | 53,57,143 |
UltraTech Cement Ltd | 11,502 | 11,522 | 11,282 | 2,20,442 |
JSW Energy Ltd | 509.6 | 515.6 | 472.45 | 80,68,921 |
Bajaj Auto Ltd | 9,816 | 9,851 | 9,700 | 3,63,886 |
Bajaj Finserv Ltd | 1,788.3 | 1,792.1 | 1,748.3 | 12,43,242 |
Avenue Supermarts Ltd | 4,448 | 4,477.2 | 4,284.2 | 8,74,894 |
Adani Energy Solutions Ltd | 1,175.3 | 1,187.25 | 1,114.2 | 40,50,611 |
Bajaj Housing Finance Ltd | 85.03 | 85.94 | 82.5 | 71,82,024 |
Eternal Ltd | 236.22 | 242.64 | 234.53 | 4,43,43,479 |
Adani Green Energy Ltd | 1,085.45 | 1,096.85 | 1,043 | 58,16,187 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
