₹5,160
(-5.14)
(-0.09%)
15 Dec , 2025 | 12:59 PM
Open
₹5,146.05
Prev. Close
₹5,165.15
Market Cap.
₹2,43,28,203.68
Div Yield
1.44
PE
23.62
PB
23.62
₹5,133.3
₹5,163.5
Performance
One Week (%)
-0.62
One Month (%)
0.55
One Year (%)
5.37
YTD (%)
14.28
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,780.4 | 2,802 | 2,758.7 | 6,43,022 |
Bajaj Holdings & Investment Ltd | 11,023 | 11,098 | 10,830 | 35,395 |
Britannia Industries Ltd | 6,026.5 | 6,046 | 5,857 | 1,40,431 |
Cipla Ltd | 1,507 | 1,515.5 | 1,498 | 6,12,631 |
CG Power & Industrial Solutions Ltd | 668.45 | 668.45 | 657.5 | 5,02,617 |
Eicher Motors Ltd | 7,100 | 7,210.5 | 7,094.5 | 2,41,879 |
Nestle India Ltd | 1,237.9 | 1,248 | 1,225.5 | 3,88,547 |
Ambuja Cements Ltd | 553.2 | 556.3 | 542.95 | 9,08,289 |
Grasim Industries Ltd | 2,824.2 | 2,849.9 | 2,820.5 | 3,34,091 |
Hero MotoCorp Ltd | 5,932.5 | 5,950 | 5,876.5 | 3,49,083 |
ABB India Ltd | 5,279.5 | 5,292.5 | 5,200.5 | 1,43,960 |
Hindalco Industries Ltd | 848.6 | 856.25 | 845.3 | 15,21,259 |
Hindustan Unilever Ltd | 2,290 | 2,290 | 2,252 | 5,93,048 |
Indian Hotels Co Ltd | 733.6 | 738.3 | 727.95 | 20,81,739 |
Trent Ltd | 4,074.2 | 4,081.8 | 4,012.5 | 2,52,804 |
Mahindra & Mahindra Ltd | 3,623.4 | 3,665.4 | 3,610 | 8,46,167 |
Bosch Ltd | 36,495 | 36,870 | 36,385 | 2,259 |
Reliance Industries Ltd | 1,555 | 1,556 | 1,546.5 | 28,44,128 |
Vedanta Ltd | 546.5 | 547 | 539.35 | 60,44,718 |
Shree Cement Ltd | 26,375 | 26,450 | 26,025 | 27,837 |
Siemens Ltd | 3,149.2 | 3,188.5 | 3,100.1 | 4,65,490 |
Tata Consumer Products Ltd | 1,159.7 | 1,169.4 | 1,140.1 | 4,19,620 |
Tata Steel Ltd | 172.83 | 173.17 | 170.5 | 1,45,35,075 |
Wipro Ltd | 260.45 | 261.5 | 258.54 | 21,64,072 |
Apollo Hospitals Enterprise Ltd | 7,060 | 7,092.5 | 7,015.5 | 1,30,046 |
Titan Company Ltd | 3,862.7 | 3,876.4 | 3,850 | 1,54,485 |
State Bank of India | 966.4 | 968.85 | 957.25 | 24,08,159 |
Shriram Finance Ltd | 860 | 860.65 | 845.85 | 21,74,946 |
Cholamandalam Investment & Finance Company Ltd | 1,730.9 | 1,734 | 1,710 | 10,19,245 |
Bharat Petroleum Corporation Ltd | 365.8 | 369.45 | 361.1 | 32,25,953 |
Infosys Ltd | 1,605 | 1,606.8 | 1,585 | 23,86,322 |
Samvardhana Motherson International Ltd | 120.14 | 121.03 | 119.31 | 55,70,380 |
Pidilite Industries Ltd | 1,480.8 | 1,483.4 | 1,468.4 | 2,41,777 |
Havells India Ltd | 1,412.1 | 1,415.9 | 1,398.4 | 4,23,281 |
Dabur India Ltd | 496.95 | 499.9 | 493.1 | 5,84,195 |
Torrent Pharmaceuticals Ltd | 3,781.8 | 3,809.9 | 3,752.5 | 66,227 |
Bajaj Finance Ltd | 1,012.7 | 1,016.5 | 1,008 | 19,74,530 |
Adani Enterprises Ltd | 2,280.9 | 2,300 | 2,273 | 3,40,496 |
JSW Steel Ltd | 1,117 | 1,122.6 | 1,110 | 6,35,864 |
HDFC Bank Ltd | 996.7 | 1,001.8 | 992 | 56,28,634 |
Tata Consultancy Services Ltd | 3,223 | 3,227.8 | 3,197.3 | 7,48,275 |
ICICI Bank Ltd | 1,365.7 | 1,370 | 1,356.1 | 29,31,264 |
Power Grid Corporation of India Ltd | 262.05 | 263.85 | 260.5 | 38,52,241 |
Bank of Baroda | 285.05 | 286.75 | 282.4 | 34,73,599 |
Canara Bank | 148.24 | 148.9 | 146 | 1,05,60,175 |
Maruti Suzuki India Ltd | 16,400 | 16,500 | 16,360 | 91,969 |
Axis Bank Ltd | 1,287 | 1,290.4 | 1,280 | 7,36,753 |
HCL Technologies Ltd | 1,683.5 | 1,684.9 | 1,660 | 6,23,551 |
Oil & Natural Gas Corpn Ltd | 233.69 | 238.79 | 229.94 | 88,89,482 |
DLF Ltd | 694.7 | 697.35 | 690.3 | 6,17,782 |
Punjab National Bank | 118.38 | 119.35 | 116.66 | 1,23,98,973 |
TVS Motor Company Ltd | 3,626 | 3,653.9 | 3,591.5 | 1,69,782 |
NTPC Ltd | 324.35 | 325.3 | 321.55 | 52,66,373 |
Indian Oil Corporation Ltd | 166.85 | 167.1 | 162.45 | 2,31,01,892 |
Life Insurance Corporation of India | 858.1 | 866.15 | 857 | 3,12,925 |
Power Finance Corporation Ltd | 339.75 | 344 | 337.7 | 28,03,217 |
GAIL (India) Ltd | 170.2 | 170.65 | 168.76 | 31,63,757 |
Indian Railway Finance Corporation Ltd | 113.1 | 113.61 | 112.5 | 29,37,634 |
Bharti Airtel Ltd | 2,075.7 | 2,077.3 | 2,061.5 | 14,53,279 |
Tech Mahindra Ltd | 1,582.8 | 1,588.7 | 1,567.7 | 3,77,209 |
Adani Power Ltd | 144.31 | 145.45 | 142.29 | 62,54,065 |
REC Ltd | 342 | 342.35 | 336.7 | 41,06,632 |
LTIMindtree Ltd | 6,283.5 | 6,303.5 | 6,233 | 56,549 |
Info Edge (India) Ltd | 1,355 | 1,371.7 | 1,345.3 | 5,82,848 |
Jindal Steel Ltd | 1,027.9 | 1,035 | 1,023.2 | 1,85,032 |
Jio Financial Services Ltd | 299.1 | 300.4 | 297.55 | 28,75,340 |
Divis Laboratories Ltd | 6,377.5 | 6,416 | 6,365.5 | 67,298 |
Adani Ports & Special Economic Zone Ltd | 1,513.4 | 1,522.8 | 1,508.1 | 5,21,002 |
Godrej Consumer Products Ltd | 1,160.3 | 1,160.9 | 1,144.1 | 2,34,208 |
HDFC Life Insurance Company Ltd | 770.15 | 775.5 | 766.5 | 8,83,911 |
ICICI Prudential Life Insurance Company Ltd | 644.3 | 650.05 | 639.35 | 15,35,824 |
SBI Life Insurance Company Ltd | 2,026 | 2,033.5 | 2,008 | 2,17,995 |
ICICI Lombard General Insurance Company Ltd | 1,927.2 | 1,948 | 1,922.7 | 1,05,282 |
Varun Beverages Ltd | 475.95 | 481.3 | 474.2 | 18,96,600 |
UltraTech Cement Ltd | 11,677 | 11,804 | 11,658 | 1,07,928 |
JSW Energy Ltd | 484.6 | 487.7 | 478.9 | 25,36,611 |
Bajaj Auto Ltd | 8,910.5 | 9,042.5 | 8,884 | 3,10,997 |
Bajaj Finserv Ltd | 2,073.3 | 2,080.8 | 2,061 | 2,35,952 |
Interglobe Aviation Ltd | 4,966.5 | 5,014 | 4,864.5 | 29,50,058 |
Lodha Developers Ltd | 1,097.2 | 1,101.9 | 1,075.6 | 20,82,482 |
Avenue Supermarts Ltd | 3,819.2 | 3,859.9 | 3,818.2 | 91,137 |
Adani Energy Solutions Ltd | 1,014.9 | 1,020 | 1,007.05 | 4,81,618 |
Eternal Ltd | 298.25 | 299.55 | 295 | 1,03,12,021 |
Adani Green Energy Ltd | 1,047.5 | 1,058.7 | 1,038.9 | 15,85,053 |
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
15 Dec 2025|09:06 AM
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
12 Dec 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
