Nifty Midcap 150

144.98

146.75

143.5

75,26,530

1,993.4

2,002.9

1,964.7

66,606

475.4

477.2

467.2

1,42,963

1,828

1,838

1,797.7

2,62,463

1,581.7

1,583.4

1,553.9

1,57,414

25,560

25,915

25,560

1,471

393.6

396.9

390.4

7,78,912

1,791.8

1,813.2

1,766.9

2,91,851

1,717.2

1,719.9

1,674.6

47,811

4,148

4,211

4,066

8,62,772

2,653.8

2,696

2,640

26,723

2,528.5

2,536.1

2,495

21,043

4,922.5

4,991

4,887

3,06,664

720.1

721.05

709.55

11,58,475

5,980

6,020

5,955

5,191

612.7

619.6

610.8

1,07,280

1,322.2

1,340.8

1,297.7

8,01,043

1,22,410

1,22,895

1,21,805

588

3,605.7

3,674

3,568

1,36,409

21,990

22,035

21,675

6,302

2,469.7

2,494

2,452.5

93,872

4,227.1

4,245

4,152.2

21,558

3,487.8

3,534.9

3,465.7

56,228

1,033.6

1,038.3

1,012.5

3,20,066

1,813

1,818.8

1,781.6

1,05,500

365.25

366.15

357.7

12,31,081

992.4

1,006.5

980.6

94,159

2,025.5

2,034.8

1,992

59,440

18,040

18,288

17,930

44,328

4,529.1

4,571.9

4,512

59,995

1,678.3

1,685

1,650.6

52,251

171.58

172.59

169.78

84,28,729

727.35

734

719.15

29,157

242.6

244.85

240.5

4,56,450

317

318

310.8

33,93,483

325.4

332.15

324.4

20,59,603

433.65

438.3

426.15

89,53,443

519.6

523.5

512

14,42,384

1,811

1,819.9

1,801.2

1,03,951

2,128.8

2,143.2

2,112.6

1,32,338

1,939.2

1,958.4

1,926.5

4,55,093

4,489

4,523.9

4,450

7,592

1,063.3

1,066

1,047

4,02,951

2,456

2,462

2,377

9,45,509

376.2

377.4

372.8

7,71,968

1,868.9

1,940

1,864.8

1,34,475

327.9

332.5

324.6

18,72,609

465.35

470.6

464.7

15,77,782

557.9

565

554.15

13,54,226

1,681.7

1,706.9

1,665.5

6,94,317

4,626.6

4,650

4,502.2

2,84,632

3,289

3,320.1

3,210

80,737

443.3

445

440.5

7,29,287

320.2

322.6

317.2

2,86,477

872.4

875.4

845.7

44,57,315

82.72

84.09

82.58

84,52,634

132.97

135.32

132.05

47,24,295

1,256.3

1,260.6

1,220

5,41,192

30.7

30.79

30.06

16,53,288

832.15

841

817

16,61,585

1,882.4

1,886.9

1,840.4

2,66,830

1,364.5

1,367.8

1,343.9

4,73,157

393.75

393.9

390.1

24,27,326

71.19

71.39

70.29

81,57,271

562.75

566.35

545.9

9,51,536

162.75

166.38

161.87

12,48,580

1,101.5

1,113

1,095.8

2,67,523

2,159.3

2,173

2,130.5

1,88,858

36,615

37,045

36,330

11,141

72.6

73.19

72.25

23,31,530

774.45

784.8

773.35

13,57,995

448.85

449.5

440.05

2,85,509

1,060.6

1,073

1,044.3

3,69,762

10,649

10,666

10,432

1,77,774

1,433.6

1,442.4

1,417.9

65,587

3,352.5

3,413.9

3,345.8

27,351

39.52

40.33

39.13

6,59,90,510

420.85

423.9

416.1

8,04,971

348.4

348.9

342.15

16,12,078

1,544.1

1,547.7

1,514.3

89,644

107.04

107.5

104.69

36,60,918

1,551.3

1,559.2

1,534

1,79,301

325.9

328.6

321

11,90,727

4,876

4,900

4,693

51,377

1,119.9

1,121.7

1,076

5,66,852

305

306.85

302.3

1,07,12,850

5,978.5

6,008.5

5,787

7,39,695

1,181.5

1,186.9

1,169.9

96,087

1,737.8

1,739.6

1,713.9

93,939

1,216.3

1,239.3

1,209.6

10,68,421

5,236.5

5,266

5,172

57,909

289.1

290.45

288.15

8,57,590

568.8

569.8

557.45

3,17,682

2,262

2,283

2,253

1,46,402

2,949.9

3,018.1

2,945.1

3,85,306

452.95

465.2

446.3

21,36,629

1,692.9

1,697.5

1,659.4

3,72,442

3,743.9

3,763.5

3,688.9

25,149

89.65

90.2

88.51

98,85,914

1,200.9

1,208.7

1,159.2

1,41,651

468.1

469.8

459.7

5,79,975

751.05

767.7

745.2

13,30,715

716.75

717.5

700.6

3,42,543

1,931.2

1,942

1,852.2

30,59,384

20.67

20.74

20.35

4,53,66,206

3,301.5

3,383.8

3,282.8

12,35,199

194.98

195.7

191.74

23,39,702

459.85

469.5

457.5

8,66,205

1,430.9

1,435

1,418.3

1,75,757

1,079.5

1,082.2

1,063.5

62,309

1,043.3

1,055.05

1,034.55

3,41,011

548.55

550.9

536.85

1,44,425

854.45

877.95

848

2,47,062

605.6

611.45

580.55

10,81,034

1,279.3

1,318.1

1,277.6

46,978

986

997.5

974.4

9,55,089

1,080.9

1,084.3

1,068

5,33,923

12,690

12,805

12,581

95,774

1,709.2

1,721

1,688

2,83,115

2,368

2,401.1

2,364

1,70,241

567.4

571.5

560.05

3,19,265

2,433.8

2,435

2,330.1

8,18,147

1,690.8

1,698.2

1,571

75,21,496

373.35

377.6

373

8,83,853

2,409.9

2,436.1

2,388.1

43,400

380.75

384.5

377.05

23,65,601

2,167.3

2,229.9

2,136.5

8,92,281

264.8

265.25

261.7

16,90,387

1,066.6

1,086.7

1,049

26,84,531

568.35

569

558.35

26,37,482

340.55

341.55

335.4

14,64,786

3,418

3,456.4

3,312.1

69,632

1,682.4

1,708.3

1,663.5

1,29,206

2,042.3

2,049.9

2,007.8

8,24,982

78.96

80.25

78.75

50,07,938

1,069.2

1,072

1,051.5

1,84,955

82.79

82.9

80.66

24,23,250

229.8

235.45

229.5

47,42,420

686.35

706.3

677.2

9,16,816

655.85

661.65

647

28,79,783

1,643.1

1,644.8

1,616.1

16,680

430.1

432.75

429.5

1,95,780

4,534.7

4,640

4,500

43,585

334.95

337.95

331.5

26,36,082

897.05

901

887.1

3,75,332

241.59

242.88

231.7

1,50,36,300

193.91

195.8

192.25

1,09,99,916

95.76

97.79

95.06

47,84,471

154.09

155.48

153.25

9,18,480

93

94

92.16

9,21,008