21,311.5
(-526.5)
(-2.41%)
08 Oct , 2026 | 04:14 PM
Open
21,823.8
Prev. Close
21,838
Market Cap.
₹98,34,432.99
Div Yield
0.72
PE
28.36
PB
28.36
21,304
21,823.8
Performance
One Week (%)
-0.13
One Month (%)
-5.3
One Year (%)
0.93
YTD (%)
9.9
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 145.02 | 149.8 | 144.52 | 1,59,71,379 |
Balkrishna Industries Ltd | 1,996.9 | 2,027.8 | 1,976.6 | 1,89,701 |
Berger Paints India Ltd | 467.95 | 471 | 462.45 | 5,45,378 |
Bharat Forge Ltd | 1,790.6 | 1,842 | 1,778 | 4,84,831 |
Blue Star Ltd | 1,519 | 1,543.5 | 1,514.6 | 2,32,039 |
Abbott India Ltd | 25,580 | 26,270 | 25,475 | 5,523 |
Exide Industries Ltd | 394.9 | 406.95 | 392.85 | 14,81,428 |
Colgate-Palmolive (India) Ltd | 1,735.7 | 1,782 | 1,735.7 | 2,34,538 |
Coromandel International Ltd | 1,673.7 | 1,748.8 | 1,662.2 | 2,39,886 |
GE Vernova T&D India Ltd | 4,200 | 4,285.9 | 4,181 | 5,17,368 |
Escorts Kubota Ltd | 2,773.6 | 2,809 | 2,727.8 | 46,619 |
Glaxosmithkline Pharmaceuticals Ltd | 2,534.4 | 2,647.1 | 2,526.5 | 64,517 |
Hero MotoCorp Ltd | 4,856.5 | 4,991.5 | 4,840.5 | 4,90,628 |
Indian Hotels Co Ltd | 711.65 | 732.25 | 710.3 | 23,20,806 |
Linde India Ltd | 6,026 | 6,146.5 | 5,990 | 12,243 |
Tata Investment Corporation Ltd | 609.3 | 617.85 | 606.4 | 5,25,736 |
Max Financial Services Ltd | 1,322.4 | 1,361.4 | 1,316 | 5,19,819 |
MRF Ltd | 1,22,465 | 1,23,585 | 1,22,000 | 2,651 |
Schaeffler India Ltd | 3,736.7 | 3,808 | 3,725.5 | 30,762 |
Shree Cement Ltd | 21,600 | 21,830 | 21,450 | 32,326 |
SRF Ltd | 2,485.2 | 2,528 | 2,435.1 | 3,03,720 |
Sundaram Finance Ltd | 4,110.6 | 4,350 | 4,101 | 65,226 |
Supreme Industries Ltd | 3,462 | 3,598.8 | 3,462 | 87,986 |
Voltas Ltd | 1,032 | 1,058.2 | 1,024.1 | 4,91,244 |
Godfrey Phillips India Ltd | 1,771 | 1,866 | 1,770 | 2,84,307 |
Patanjali Foods Ltd | 355 | 361.05 | 350 | 30,92,753 |
Godrej Industries Ltd | 1,002.4 | 1,042.9 | 974.5 | 1,44,753 |
Piramal Finance Ltd | 1,956.4 | 2,009.5 | 1,950 | 3,88,357 |
Apar Industries Ltd | 17,816 | 18,375 | 17,600 | 99,697 |
Radico Khaitan Ltd | 4,415 | 4,539.9 | 4,415 | 2,02,947 |
Tata Communications Ltd | 1,677.4 | 1,698.9 | 1,632.3 | 5,14,789 |
Steel Authority of India Ltd | 166.25 | 175.65 | 165.76 | 1,37,44,496 |
Fertilizers & Chemicals Travancore Ltd | 717.75 | 743.1 | 715.1 | 65,738 |
NLC India Ltd | 241.45 | 250.85 | 240.5 | 11,13,004 |
National Aluminium Company Ltd | 313.1 | 322 | 311.1 | 50,07,229 |
Hindustan Petroleum Corporation Ltd | 326.6 | 342.75 | 326.05 | 1,20,74,362 |
Bharat Heavy Electricals Ltd | 429.6 | 451.45 | 429.45 | 1,28,38,774 |
UPL Ltd | 481.05 | 497.75 | 476.45 | 20,55,106 |
Lloyds Metals & Energy Ltd | 1,795.6 | 1,844.8 | 1,764 | 4,73,935 |
P I Industries Ltd | 2,100 | 2,212.7 | 2,100 | 2,46,249 |
Lupin Ltd | 1,936.9 | 2,020.9 | 1,936.9 | 6,11,469 |
CRISIL Ltd | 4,404 | 4,517.7 | 4,391 | 12,843 |
Havells India Ltd | 1,023.7 | 1,061.7 | 1,023.2 | 6,37,800 |
Mphasis Ltd | 2,303.4 | 2,357.3 | 2,280.8 | 7,53,211 |
Dabur India Ltd | 376.8 | 386.65 | 376.8 | 8,74,845 |
Ipca Laboratories Ltd | 1,938.4 | 1,965.4 | 1,923 | 3,20,842 |
Federal Bank Ltd | 321 | 326.35 | 319.5 | 1,00,87,249 |
Hindustan Copper Ltd | 467.5 | 485.85 | 465 | 36,71,010 |
LIC Housing Finance Ltd | 537 | 547.65 | 519.4 | 1,45,55,953 |
Aurobindo Pharma Ltd | 1,645 | 1,681.9 | 1,641 | 4,39,291 |
KEI Industries Ltd | 4,580 | 4,728 | 4,578 | 1,76,120 |
Thermax Ltd | 3,138.1 | 3,230.4 | 3,125.1 | 75,486 |
Oil India Ltd | 447 | 454.25 | 443.6 | 6,18,269 |
General Insurance Corporation of India | 309.1 | 317.65 | 308 | 4,38,547 |
IndusInd Bank Ltd | 864 | 877.95 | 857 | 16,82,277 |
Bank of Maharashtra | 82.05 | 84.5 | 82.05 | 95,05,081 |
Bank of India | 132.35 | 135.49 | 131.9 | 54,94,158 |
Cochin Shipyard Ltd | 1,200 | 1,256 | 1,200 | 9,40,775 |
Indian Overseas Bank | 30.48 | 31.19 | 30.4 | 18,64,731 |
Indian Bank | 807.8 | 832 | 807.8 | 21,15,065 |
Phoenix Mills Ltd | 1,771.2 | 1,850.9 | 1,771.2 | 8,42,456 |
United Spirits Ltd | 1,318.2 | 1,350 | 1,308.1 | 8,82,097 |
Life Insurance Corporation of India | 379.25 | 388 | 378.2 | 33,28,818 |
NMDC Ltd | 70.69 | 72.75 | 70.1 | 2,65,38,950 |
Hexaware Technologies Ltd | 511.4 | 519.9 | 503 | 3,60,274 |
Housing & Urban Development Corporation Ltd | 156.99 | 161.9 | 156.4 | 32,82,320 |
Uno Minda Ltd | 1,085 | 1,105.8 | 1,085 | 4,79,061 |
APL Apollo Tubes Ltd | 2,040 | 2,125 | 2,040 | 2,53,118 |
Page Industries Ltd | 36,450 | 37,565 | 36,450 | 18,034 |
NHPC Ltd | 71.65 | 72.88 | 71.1 | 1,07,23,011 |
Marico Ltd | 777.25 | 794.15 | 774.3 | 5,65,931 |
Container Corporation Of India Ltd | 434 | 444.8 | 433.25 | 14,56,360 |
Nippon Life India Asset Management Ltd | 1,039.4 | 1,059.5 | 1,032.6 | 4,90,778 |
Oracle Financial Services Software Ltd | 10,400 | 10,812 | 10,400 | 1,74,397 |
Prestige Estates Projects Ltd | 1,411 | 1,436.6 | 1,389.8 | 10,68,811 |
Ajanta Pharma Ltd | 3,435.6 | 3,580.4 | 3,411.9 | 83,212 |
Suzlon Energy Ltd | 36.43 | 38.43 | 36.31 | 8,57,01,657 |
Jubilant Foodworks Ltd | 427.6 | 456.7 | 426.2 | 43,70,870 |
Biocon Ltd | 350 | 361.15 | 347.2 | 21,35,284 |
Bharti Hexacom Ltd | 1,500.7 | 1,538 | 1,467.9 | 3,73,610 |
Indian Renewable Energy Development Agency Ltd | 103.8 | 107.94 | 103.41 | 59,64,182 |
Godrej Properties Ltd | 1,534 | 1,580.4 | 1,530 | 8,66,694 |
Mahindra & Mahindra Financial Services Ltd | 310.5 | 321.75 | 309.2 | 21,87,388 |
J K Cements Ltd | 4,966.5 | 5,018 | 4,916 | 68,549 |
Bharat Dynamics Ltd | 1,050.5 | 1,087.6 | 1,047.7 | 8,53,117 |
REC Ltd | 295 | 301.35 | 292.9 | 45,40,452 |
Persistent Systems Ltd | 5,468 | 5,629 | 5,430 | 3,32,743 |
Torrent Power Ltd | 1,214.6 | 1,232.7 | 1,195 | 3,86,016 |
LG Electronics India Ltd | 1,723 | 1,785 | 1,705 | 3,88,141 |
Info Edge (India) Ltd | 1,182.8 | 1,253.2 | 1,182.8 | 21,80,593 |
Alkem Laboratories Ltd | 5,249.5 | 5,407 | 5,237.5 | 2,81,234 |
Petronet LNG Ltd | 288.5 | 296.95 | 288 | 28,77,618 |
SBI Cards & Payment Services Ltd | 547.65 | 559.45 | 547.65 | 9,25,527 |
Glenmark Pharmaceuticals Ltd | 2,192.2 | 2,284 | 2,181.2 | 8,16,490 |
ICICI Prudential Asset Management Co Ltd | 3,066.4 | 3,099.9 | 2,982 | 5,62,837 |
ICICI Prudential Life Insurance Company Ltd | 457 | 458.05 | 448.75 | 14,77,630 |
ICICI Lombard General Insurance Company Ltd | 1,624 | 1,628.6 | 1,589.3 | 8,96,637 |
AIA Engineering Ltd | 3,742.9 | 3,851 | 3,726.9 | 34,411 |
GMR Airports Ltd | 87.77 | 91 | 87.68 | 5,58,66,346 |
United Breweries Ltd | 1,162.7 | 1,211.5 | 1,160 | 93,742 |
Indian Railway Catering & Tourism Corporation Ltd | 449.85 | 457.25 | 448 | 8,15,679 |
Fortis Healthcare Ltd | 763 | 779.1 | 762.35 | 16,64,438 |
Jindal Stainless Ltd | 705.6 | 734.6 | 702.2 | 7,21,953 |
Coforge Ltd | 1,814.3 | 1,870.6 | 1,804.5 | 18,49,205 |
Yes Bank Ltd | 20.45 | 20.79 | 20.35 | 6,27,06,430 |
Multi Commodity Exchange of India Ltd | 3,255.6 | 3,370.3 | 3,246 | 20,36,568 |
Rail Vikas Nigam Ltd | 187.2 | 195.6 | 186.9 | 53,78,212 |
JSW Energy Ltd | 466.85 | 484.5 | 465 | 16,39,708 |
Astral Ltd | 1,408.5 | 1,452 | 1,408.5 | 5,79,289 |
K P R Mill Ltd | 1,053.3 | 1,102.6 | 1,050.1 | 1,99,692 |
Motilal Oswal Financial Services Ltd | 1,014.3 | 1,066.9 | 1,011.25 | 7,89,291 |
Authum Investment & Infrastructure Ltd | 550.1 | 554.95 | 545 | 1,15,992 |
Anthem Biosciences Ltd | 872.55 | 892 | 866 | 3,24,946 |
HDB Financial Services Ltd | 586.4 | 604 | 585.25 | 2,48,709 |
Global Health Ltd | 1,276.5 | 1,309.3 | 1,270.9 | 1,44,593 |
AU Small Finance Bank Ltd | 975 | 997.9 | 974 | 9,73,635 |
Lodha Developers Ltd | 1,065.6 | 1,111.1 | 1,065.6 | 17,12,251 |
Dixon Technologies (India) Ltd | 12,650 | 13,070 | 12,632 | 2,15,841 |
Oberoi Realty Ltd | 1,663.3 | 1,730 | 1,663.3 | 3,52,318 |
Mankind Pharma Ltd | 2,380 | 2,510.9 | 2,347.6 | 7,83,247 |
Adani Total Gas Ltd | 562.2 | 585 | 560 | 7,36,398 |
Waaree Energies Ltd | 2,317 | 2,404.5 | 2,312 | 6,11,473 |
One 97 Communications Ltd | 1,641.5 | 1,671.4 | 1,558.8 | 1,73,99,723 |
Indus Towers Ltd | 373 | 388.95 | 372.05 | 23,09,118 |
Endurance Technologies Ltd | 2,433.5 | 2,512.4 | 2,425 | 78,215 |
Aditya Birla Capital Ltd | 368.65 | 374.75 | 367.8 | 46,08,495 |
Tube Investments of India Ltd | 2,241 | 2,400 | 2,241 | 7,72,851 |
L&T Finance Ltd | 257.4 | 261.25 | 255.05 | 59,91,864 |
PB Fintech Ltd | 996 | 1,047.5 | 995.3 | 32,62,071 |
Kalyan Jewellers India Ltd | 553.5 | 573 | 552.7 | 61,40,158 |
JSW Infrastructure Ltd | 333.75 | 353.9 | 331.45 | 48,31,830 |
L&T Technology Services Ltd | 3,176.6 | 3,356.2 | 3,168.8 | 53,392 |
Narayana Hrudayalaya Ltd | 1,695.3 | 1,729.2 | 1,680.2 | 1,76,338 |
Laurus Labs Ltd | 1,997.9 | 2,055 | 1,997.9 | 13,94,208 |
IDFC First Bank Ltd | 78.46 | 79.49 | 78.01 | 1,74,26,267 |
360 ONE WAM Ltd | 1,041.1 | 1,068.3 | 1,038.3 | 4,10,285 |
Bajaj Housing Finance Ltd | 82.14 | 84.22 | 81.9 | 34,02,612 |
Swiggy Ltd | 234.95 | 247.2 | 234 | 83,82,103 |
Aster DM Quality Care Ltd | 677.15 | 682.65 | 674.9 | 13,42,683 |
Lenskart Solutions Ltd | 653.95 | 686 | 645.5 | 50,23,579 |
Dalmia Bharat Ltd | 1,592.9 | 1,658.4 | 1,585.1 | 75,425 |
Embassy Office Parks REIT | 431.27 | 433.94 | 428 | 3,84,603 |
Gujarat Fluorochemicals Ltd | 4,440.1 | 4,579.9 | 4,416.2 | 1,09,797 |
FSN E-Commerce Ventures Ltd | 332.3 | 344.1 | 332.3 | 42,33,718 |
Premier Energies Ltd | 884.65 | 927.4 | 881 | 12,66,435 |
Meesho Ltd | 232.19 | 237 | 229.4 | 1,48,62,375 |
Billionbrains Garage Ventures Ltd | 192.6 | 198.52 | 189.74 | 2,12,60,958 |
Vishal Mega Mart Ltd | 97 | 100.15 | 96.8 | 1,77,57,126 |
ITC Hotels Ltd | 154.63 | 159.1 | 153.22 | 12,55,360 |
NTPC Green Energy Ltd | 90.8 | 91.98 | 87.62 | 65,00,219 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
