iifl-logo

Nifty Midcap 150

Nifty Midcap 150 SHARE PRICE

21,997

(138.15)negative-bottom arrow(0.63%)

21 Jul , 2025 | 04:14 PM

Open

21,866.25

Prev. Close

21,858.85

Market Cap.

88,84,646.83

Div Yield

0.81

PE

35.06

PB

35.06

21,753.1

Select price range

22,020.85

Performance

One Week (%)

1.02

One Month (%)

2.34

One Year (%)

2.83

YTD (%)

15.46

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty Midcap 150 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ACC Ltd

1,978.4

1,985

1,960.6

3,85,752

Apollo Tyres Ltd

450.55

455.95

446.45

7,59,137

Ashok Leyland Ltd

124.8

125.25

121.7

83,77,482

Balkrishna Industries Ltd

2,774

2,778.5

2,711.1

2,97,175

Berger Paints India Ltd

566.65

575

565.3

1,68,830

Bharat Forge Ltd

1,220.8

1,225.6

1,210.8

4,18,077

Blue Star Ltd

1,819.6

1,833.9

1,795

4,79,965

Abbott India Ltd

34,085

34,350

33,940

2,808

Exide Industries Ltd

389.1

392.15

383.55

23,62,755

Colgate-Palmolive (India) Ltd

2,392

2,410

2,385.2

3,38,704

Coromandel International Ltd

2,339.3

2,374

2,293.6

2,69,359

Deepak Nitrite Ltd

1,936.6

1,951.2

1,928

73,008

GE Vernova T&D India Ltd

2,437.4

2,474.7

2,325

5,66,779

Escorts Kubota Ltd

3,427

3,440

3,370.4

46,370

Glaxosmithkline Pharmaceuticals Ltd

3,119.1

3,149

3,074.1

54,032

Linde India Ltd

6,689

6,723

6,650

11,750

Tata Investment Corporation Ltd

6,759.5

6,950

6,476

3,17,190

Cummins India Ltd

3,617.9

3,632

3,515

4,26,607

Max Financial Services Ltd

1,541.7

1,555

1,529.1

4,83,925

MRF Ltd

1,48,405

1,49,000

1,46,550

6,592

Schaeffler India Ltd

4,282.2

4,374.9

4,170.9

1,58,144

SRF Ltd

3,130.4

3,209

3,092.7

4,92,854

Sundaram Finance Ltd

5,227

5,240

5,150

56,054

Supreme Industries Ltd

4,200.2

4,348.9

4,172

2,26,221

Voltas Ltd

1,385.7

1,392

1,369.8

4,83,190

Patanjali Foods Ltd

1,942

1,951.1

1,921.7

10,88,023

Honeywell Automation India Ltd

40,535

40,875

40,040

3,232

Godrej Industries Ltd

1,136.3

1,162.5

1,128.7

71,035

Apar Industries Ltd

9,258

9,312

8,899

1,60,740

3M India Ltd

30,210

30,335

29,660

6,562

Tata Communications Ltd

1,771.2

1,804.4

1,741.1

6,50,988

Steel Authority of India Ltd

136.94

138.75

135.89

1,02,05,739

NLC India Ltd

230.1

235.8

229

11,91,961

National Aluminium Company Ltd

194.99

196

190.43

2,32,79,564

Hindustan Petroleum Corporation Ltd

431.7

434.6

428.05

34,26,999

Bharat Heavy Electricals Ltd

254.65

255.4

248.3

35,02,780

Hindustan Zinc Ltd

444.65

447.2

434.8

38,34,004

Tata Elxsi Ltd

6,198.5

6,234.5

6,124.5

94,884

UPL Ltd

713.75

717.55

682.45

80,73,738

Mangalore Refinery And Petrochemicals Ltd

139.15

142.6

136.77

76,94,176

Lloyds Metals & Energy Ltd

1,529.4

1,535

1,473

5,91,567

P I Industries Ltd

4,173.1

4,184

4,095.1

63,568

Lupin Ltd

1,921

1,942

1,915

5,08,571

CRISIL Ltd

5,822.5

5,945

5,791.5

22,754

Mphasis Ltd

2,802.9

2,832.6

2,781.2

1,94,145

Ipca Laboratories Ltd

1,466.7

1,473.2

1,447.8

1,24,091

Federal Bank Ltd

212.78

213.5

209.84

46,07,473

LIC Housing Finance Ltd

623.65

631.9

619.6

12,58,287

Aurobindo Pharma Ltd

1,138.5

1,148.6

1,132.1

3,30,975

KEI Industries Ltd

3,972.4

4,000

3,866.1

3,68,099

Thermax Ltd

3,903.1

3,938.1

3,838.3

1,38,588

Oil India Ltd

453.25

455

443.75

17,34,046

General Insurance Corporation of India

380.95

382.95

378.1

4,66,377

Union Bank of India

142.64

145.73

141

2,16,70,211

Bank of Maharashtra

56.62

57.24

56.35

76,87,276

Bank of India

114.67

115.55

113.84

37,93,957

Cochin Shipyard Ltd

1,876.3

1,899

1,830

10,51,368

Indian Bank

634.75

638

625.95

8,47,257

Phoenix Mills Ltd

1,493.7

1,501.7

1,476.1

4,63,633

Emami Ltd

589.85

596.2

580.35

3,29,714

NMDC Ltd

71.91

72.6

71.63

2,83,51,406

SJVN Ltd

99.09

99.93

98.06

36,76,240

Housing & Urban Development Corporation Ltd

227.61

228.8

223.7

21,16,704

New India Assurance Company Ltd

183.84

185.49

183.5

2,16,783

Uno Minda Ltd

1,078

1,093.1

1,068.1

3,66,433

APL Apollo Tubes Ltd

1,692.5

1,703

1,655.2

4,08,341

Page Industries Ltd

46,730

46,990

46,425

10,469

NHPC Ltd

87.53

88.09

86.11

62,64,331

Marico Ltd

717.7

726.5

712.8

23,55,411

Container Corporation Of India Ltd

613.45

615.6

606.1

4,86,223

Nippon Life India Asset Management Ltd

863.2

873.35

835.75

10,91,804

Mazagon Dock Shipbuilders Ltd

2,951.7

2,989.8

2,925

15,59,002

Oracle Financial Services Software Ltd

8,821

8,865

8,663

62,012

Prestige Estates Projects Ltd

1,806.1

1,809

1,774.3

5,97,039

Ajanta Pharma Ltd

2,777.1

2,798

2,726.1

53,764

Suzlon Energy Ltd

66.42

66.5

65

3,58,13,725

Gland Pharma Ltd

2,013.7

2,030.3

1,950.2

8,54,137

Jubilant Foodworks Ltd

679.35

681.6

675

5,76,701

Biocon Ltd

394.65

399.85

393.5

25,04,038

Sun TV Network Ltd

591.7

593

571.85

5,25,654

Bharti Hexacom Ltd

1,822.6

1,837

1,771.2

1,46,099

Indian Renewable Energy Development Agency Ltd

157.3

158.29

155.61

54,57,193

Godrej Properties Ltd

2,403.9

2,407

2,353.4

7,20,007

Mahindra & Mahindra Financial Services Ltd

262.85

263.2

257.55

10,64,487

J K Cements Ltd

6,416

6,633

6,382

1,91,461

Bharat Dynamics Ltd

1,718.4

1,726.5

1,647.2

25,81,371

Persistent Systems Ltd

5,779

5,806

5,560

6,88,971

Tata Technologies Ltd

716.35

717.55

705.45

7,43,600

Sona BLW Precision Forgings Ltd

487.9

496.45

484.05

86,98,089

Torrent Power Ltd

1,367.6

1,375

1,357.4

2,68,362

Alkem Laboratories Ltd

4,999.7

5,019.9

4,928.5

58,691

Petronet LNG Ltd

304

305.1

301.75

11,72,336

SBI Cards & Payment Services Ltd

898.65

903

887.55

7,23,028

Glenmark Pharmaceuticals Ltd

2,184.8

2,237.8

2,176.7

16,50,355

AWL Agri Business Ltd

278.8

281.9

273.05

42,43,661

Indraprastha Gas Ltd

213.06

215.42

211.39

16,28,405

BSE Ltd

2,521.3

2,535

2,433.1

47,32,364

HDFC Asset Management Company Ltd

5,622

5,655

5,537

4,09,799

AIA Engineering Ltd

3,345.7

3,375.9

3,338

17,578

Max Healthcare Institute Ltd

1,218.2

1,226.5

1,201

16,33,631

GMR Airports Ltd

93.44

94.53

93.16

49,22,563

Vodafone Idea Ltd

7.63

7.73

7.61

22,83,23,974

United Breweries Ltd

2,020.9

2,025

2,000.2

53,576

Indian Railway Catering & Tourism Corporation Ltd

770.45

771.8

758.65

5,22,909

Fortis Healthcare Ltd

802.25

809.9

790.7

12,78,624

Jindal Stainless Ltd

697.85

704

679.9

15,86,538

Muthoot Finance Ltd

2,683.2

2,702.9

2,645

3,88,402

Coforge Ltd

1,874.3

1,884.8

1,843

7,46,077

Yes Bank Ltd

20.16

20.48

20.1

12,67,90,484

Solar Industries India Ltd

14,926

15,149

14,851

1,79,346

Syngene International Ltd

671.05

673

653.6

9,80,119

Polycab India Ltd

7,042

7,061

6,822.5

3,56,365

Rail Vikas Nigam Ltd

378.2

380

373.1

32,46,863

Astral Ltd

1,501

1,510

1,497

4,35,616

K P R Mill Ltd

1,189.4

1,195.6

1,172.1

1,54,837

Motilal Oswal Financial Services Ltd

933.5

939.95

909.15

12,68,384

IRB Infrastructure Developers Ltd

48.52

48.79

47.71

73,84,177

Star Health & Allied Insurance Company Ltd

442.4

444

429.6

5,47,157

Global Health Ltd

1,300.4

1,329

1,295

91,573

AU Small Finance Bank Ltd

752.9

770

735.2

1,15,88,986

Dixon Technologies (India) Ltd

16,281

16,320

15,860

5,22,627

Oberoi Realty Ltd

1,834.6

1,853.5

1,822.9

2,80,353

Mankind Pharma Ltd

2,646

2,694.9

2,617

4,03,368

Adani Total Gas Ltd

657.75

661.9

648

4,16,154

Waaree Energies Ltd

3,086.1

3,198.4

3,054.8

17,12,613

One 97 Communications Ltd

1,017.7

1,021.5

998

30,19,891

Indus Towers Ltd

404.15

406.1

396.25

43,07,190

Endurance Technologies Ltd

2,628.9

2,683.8

2,623

41,581

Aditya Birla Capital Ltd

271.05

272.4

262.95

37,54,771

Aditya Birla Fashion & Retail Ltd

75.1

75.69

74.56

23,61,125

Tube Investments of India Ltd

2,939.4

2,966.3

2,901.3

2,90,494

L&T Finance Ltd

210.58

212.85

201.31

2,84,03,671

PB Fintech Ltd

1,801.9

1,809.5

1,737.6

23,81,179

Kalyan Jewellers India Ltd

591.2

596.55

583.5

22,78,611

JSW Infrastructure Ltd

316.75

317.7

306.2

24,38,750

Gujarat Gas Ltd

467

472.65

464.35

1,50,946

L&T Technology Services Ltd

4,368.2

4,430

4,311.9

75,598

IDFC First Bank Ltd

73.99

74.35

72.41

1,89,39,003

360 ONE WAM Ltd

1,221.2

1,228.8

1,186.5

4,41,201

Bandhan Bank Ltd

182.25

184.23

178.7

1,68,65,012

Dalmia Bharat Ltd

2,262.2

2,287.3

2,246

6,62,425

KPIT Technologies Ltd

1,264.6

1,275.1

1,256.3

4,10,123

Gujarat Fluorochemicals Ltd

3,573.2

3,585

3,420.2

2,14,410

Hitachi Energy India Ltd

19,260

19,550

18,770

96,895

Ola Electric Mobility Ltd

40.74

41.59

40.57

4,49,75,465

FSN E-Commerce Ventures Ltd

215.03

216.49

210.07

20,62,727

Motherson Sumi Wiring India Ltd

43.81

44.05

43

33,06,172

Premier Energies Ltd

1,053.2

1,059.8

1,040

7,19,374

Vishal Mega Mart Ltd

139.66

140.7

137.75

1,68,39,244

NTPC Green Energy Ltd

109.53

110.9

109.36

34,12,251

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

UltraTech Cement hits 52-week high in Sensex and Nifty.

21 Jul 2025|02:39 PM

For the full financial year ended March 31, 2025, the company had already booked a loss of ₹143.68 crore.

21 Jul 2025|01:01 PM

The merger will be effective from April 1, 2024. Once completed, Ambuja Cements will absorb all assets, operations and liabilities of Adani Cementation.

21 Jul 2025|12:27 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.