Nifty Midcap 150

1,885.6

1,891.2

1,862.1

1,25,206

488.25

489.7

483.5

6,17,231

137.55

139.52

137.4

68,40,339

2,287.3

2,306.7

2,277.4

68,858

535.15

535.75

529.2

2,73,685

1,220

1,227.1

1,208.2

4,23,694

1,949.1

1,965.9

1,902.2

11,26,480

30,130

30,285

29,575

5,450

400.65

403.65

393

18,06,878

2,227.8

2,232.9

2,202.1

3,34,097

2,220.5

2,243.8

2,215.6

1,69,793

1,789.3

1,792

1,758

2,00,353

3,012.4

3,081.5

2,975

3,28,545

3,638.1

3,693.9

3,610.6

1,08,503

2,767.4

2,782.4

2,733.4

39,058

5,500

5,567.5

5,476.5

8,35,407

6,198.5

6,240

6,170

13,049

9,295

9,448

8,880

18,24,207

3,966

4,030

3,900.1

5,32,967

1,581.7

1,602.9

1,579.2

5,28,833

1,55,395

1,57,340

1,53,355

8,693

4,115.6

4,222

4,067.3

56,523

14,292

14,352

14,077

3,119

3,024.5

3,031

2,990.5

7,33,454

4,409.5

4,437

4,370.6

23,280

4,237.4

4,265

4,161.8

1,15,703

1,417.3

1,437.6

1,390.3

26,11,807

3,340.7

3,359.1

3,295

2,61,458

594.1

598.35

589

2,95,918

36,475

36,635

36,055

2,169

1,078.9

1,089

1,057

1,00,610

8,385

8,573

8,364

25,839

29,590

29,670

29,230

2,220

1,870.2

1,947.9

1,701.6

1,45,34,247

132.17

136.5

131.47

2,14,83,357

892.25

898.4

882.25

74,661

270.05

275.4

269.3

12,84,866

224.3

230.8

223.4

96,69,882

452.5

461.35

450.85

17,09,268

239.64

242.38

238.91

69,59,120

5,407.5

5,622

5,400

7,91,616

681.3

683.6

671.2

9,60,905

1,344.2

1,361.5

1,336

2,85,977

3,564.6

3,606.5

3,524

3,35,525

1,959.3

1,985

1,931.7

8,55,550

4,684.2

4,741.2

4,617.8

39,518

2,783.2

2,828

2,756.1

2,99,386

489.7

490.85

485.4

16,13,675

1,334.5

1,361.6

1,330.6

93,288

208.3

210.19

206.53

51,26,420

568.45

572.35

561.05

9,87,991

1,130.3

1,143.8

1,116.4

14,55,177

4,278.2

4,304.4

4,232

1,25,166

3,223.8

3,228.5

3,162.8

72,385

93.46

94.65

91.55

84,15,166

418.2

420.4

415.5

13,48,389

31.8

32.25

30.7

3,35,82,910

383.85

390.9

376.1

14,11,197

139.27

140.18

137.52

79,59,876

763.35

766.75

747.75

53,86,722

57.53

58.15

56.61

1,78,57,975

126.77

127.66

125.55

87,34,998

1,776.3

1,805

1,771.3

8,51,632

40.23

40.71

39.05

1,22,48,734

776.25

779.7

764.65

16,37,650

1,597.8

1,625.9

1,585

2,75,549

77.13

79.11

76.63

2,45,02,958

90.1

91.36

89.97

24,74,144

716.6

728.85

714.35

8,92,280

232.92

234.65

228.99

44,08,067

192.87

197.69

188.1

9,60,416

1,219.8

1,266.9

1,216.8

14,60,826

1,738.6

1,748.5

1,725.1

1,14,758

41,640

42,140

41,350

22,112

86.94

87.71

86.3

71,77,243

714.3

719.55

712.5

14,12,130

541.4

544.6

536.3

11,59,952

871.85

874.65

857

7,70,333

9,213

9,380

9,181

1,33,863

1,621.6

1,638

1,572

14,15,750

2,434.2

2,460

2,407

1,05,071

54.31

54.75

53.23

5,89,87,213

602.3

603

597.4

13,55,094

353.45

357.9

348.6

20,01,620

1,751.9

1,758.4

1,736

56,944

150.96

152.25

149

49,67,262

2,091.9

2,103.6

2,036

8,92,776

282.1

283.1

279.1

10,31,551

6,621

6,681.5

6,568.5

69,925

1,537.1

1,545.3

1,511

11,33,748

5,357.7

5,403.5

5,280

2,77,817

714.35

722.65

713

5,62,514

432.8

448.5

430

83,89,715

1,239.3

1,245.8

1,232.5

1,65,273

5,454.5

5,500

5,412.5

1,71,470

281.45

284.55

280.2

11,42,297

921.75

925.6

913.5

6,03,757

1,939.3

1,978.2

1,925.1

8,67,422

268.95

270.25

265.65

12,53,187

216.18

218.58

215.21

12,04,131

2,385

2,410

2,332.6

72,75,253

5,520

5,549

5,452

4,41,813

597.7

604.35

595.1

8,44,847

3,271.9

3,295

3,249

65,468

90.35

91.16

89.85

48,74,972

9.04

9.22

8.97

70,17,50,547

1,780.9

1,789.1

1,764.2

57,716

715.7

717.55

708.65

6,77,949

1,060.3

1,067.85

1,047.25

23,21,964

772.7

779.5

766.65

3,18,963

3,156.9

3,240

3,150.5

5,42,445

1,722.3

1,747.4

1,713

13,74,406

24

24.3

22.42

55,12,94,320

651.3

656.55

630.3

12,47,635

7,730

7,794.5

7,645

2,36,521

342

348

341.35

30,46,643

1,427.1

1,434

1,391.1

7,34,185

1,004.3

1,009.2

996.2

1,98,210

967.3

980.75

952.2

13,72,916

43.41

43.99

42.08

2,28,45,323

1,349.4

1,381.7

1,345.2

2,35,087

763.25

765.65

755.15

9,49,662

17,445

17,505

17,082

2,44,288

1,599.6

1,618.9

1,585

3,11,537

2,459.9

2,500.9

2,455

1,33,554

628.05

632.9

626.2

6,35,866

3,333.4

3,386.4

3,318

6,45,784

1,236.9

1,257.6

1,230.5

43,22,055

353.7

358.9

353

44,20,019

2,888.8

2,934.3

2,870.1

84,807

293.35

299.2

292.55

42,81,142

3,159

3,219

3,145.1

1,01,586

256.04

262.14

254.66

60,67,478

1,745.4

1,755.9

1,721.3

6,96,837

484.85

488.9

482.3

15,46,536

307

311.5

306

10,69,346

429.65

431.55

426.95

1,96,323

4,317.1

4,324

4,256

33,286

74.43

74.57

73.16

3,33,34,050

1,095.1

1,099.9

1,077.8

2,57,260

435.55

439

428.7

79,20,712

2,227.7

2,259.9

2,222

2,07,783

1,154.1

1,175.9

1,150.9

7,39,324

3,728

3,792.8

3,717

46,875

17,645

17,995

17,565

49,541

265.19

268.25

262.7

65,45,523

1,023.6

1,035

1,020.2

3,20,319

146.2

148.8

144.1

1,09,67,982

215.29

217.3

213.68

18,14,265

99.58

101

98.8

95,92,720