Nifty Midcap 150

1,978.4

1,985

1,960.6

3,85,752

450.55

455.95

446.45

7,59,137

124.8

125.25

121.7

83,77,482

2,774

2,778.5

2,711.1

2,97,175

566.65

575

565.3

1,68,830

1,220.8

1,225.6

1,210.8

4,18,077

1,819.6

1,833.9

1,795

4,79,965

34,085

34,350

33,940

2,808

389.1

392.15

383.55

23,62,755

2,392

2,410

2,385.2

3,38,704

2,339.3

2,374

2,293.6

2,69,359

1,936.6

1,951.2

1,928

73,008

2,437.4

2,474.7

2,325

5,66,779

3,427

3,440

3,370.4

46,370

3,119.1

3,149

3,074.1

54,032

6,689

6,723

6,650

11,750

6,759.5

6,950

6,476

3,17,190

3,617.9

3,632

3,515

4,26,607

1,541.7

1,555

1,529.1

4,83,925

1,48,405

1,49,000

1,46,550

6,592

4,282.2

4,374.9

4,170.9

1,58,144

3,130.4

3,209

3,092.7

4,92,854

5,227

5,240

5,150

56,054

4,200.2

4,348.9

4,172

2,26,221

1,385.7

1,392

1,369.8

4,83,190

1,942

1,951.1

1,921.7

10,88,023

40,535

40,875

40,040

3,232

1,136.3

1,162.5

1,128.7

71,035

9,258

9,312

8,899

1,60,740

30,210

30,335

29,660

6,562

1,771.2

1,804.4

1,741.1

6,50,988

136.94

138.75

135.89

1,02,05,739

230.1

235.8

229

11,91,961

194.99

196

190.43

2,32,79,564

431.7

434.6

428.05

34,26,999

254.65

255.4

248.3

35,02,780

444.65

447.2

434.8

38,34,004

6,198.5

6,234.5

6,124.5

94,884

713.75

717.55

682.45

80,73,738

139.15

142.6

136.77

76,94,176

1,529.4

1,535

1,473

5,91,567

4,173.1

4,184

4,095.1

63,568

1,921

1,942

1,915

5,08,571

5,822.5

5,945

5,791.5

22,754

2,802.9

2,832.6

2,781.2

1,94,145

1,466.7

1,473.2

1,447.8

1,24,091

212.78

213.5

209.84

46,07,473

623.65

631.9

619.6

12,58,287

1,138.5

1,148.6

1,132.1

3,30,975

3,972.4

4,000

3,866.1

3,68,099

3,903.1

3,938.1

3,838.3

1,38,588

453.25

455

443.75

17,34,046

380.95

382.95

378.1

4,66,377

142.64

145.73

141

2,16,70,211

56.62

57.24

56.35

76,87,276

114.67

115.55

113.84

37,93,957

1,876.3

1,899

1,830

10,51,368

634.75

638

625.95

8,47,257

1,493.7

1,501.7

1,476.1

4,63,633

589.85

596.2

580.35

3,29,714

71.91

72.6

71.63

2,83,51,406

99.09

99.93

98.06

36,76,240

227.61

228.8

223.7

21,16,704

183.84

185.49

183.5

2,16,783

1,078

1,093.1

1,068.1

3,66,433

1,692.5

1,703

1,655.2

4,08,341

46,730

46,990

46,425

10,469

87.53

88.09

86.11

62,64,331

717.7

726.5

712.8

23,55,411

613.45

615.6

606.1

4,86,223

863.2

873.35

835.75

10,91,804

2,951.7

2,989.8

2,925

15,59,002

8,821

8,865

8,663

62,012

1,806.1

1,809

1,774.3

5,97,039

2,777.1

2,798

2,726.1

53,764

66.42

66.5

65

3,58,13,725

2,013.7

2,030.3

1,950.2

8,54,137

679.35

681.6

675

5,76,701

394.65

399.85

393.5

25,04,038

591.7

593

571.85

5,25,654

1,822.6

1,837

1,771.2

1,46,099

157.3

158.29

155.61

54,57,193

2,403.9

2,407

2,353.4

7,20,007

262.85

263.2

257.55

10,64,487

6,416

6,633

6,382

1,91,461

1,718.4

1,726.5

1,647.2

25,81,371

5,779

5,806

5,560

6,88,971

716.35

717.55

705.45

7,43,600

487.9

496.45

484.05

86,98,089

1,367.6

1,375

1,357.4

2,68,362

4,999.7

5,019.9

4,928.5

58,691

304

305.1

301.75

11,72,336

898.65

903

887.55

7,23,028

2,184.8

2,237.8

2,176.7

16,50,355

278.8

281.9

273.05

42,43,661

213.06

215.42

211.39

16,28,405

2,521.3

2,535

2,433.1

47,32,364

5,622

5,655

5,537

4,09,799

3,345.7

3,375.9

3,338

17,578

1,218.2

1,226.5

1,201

16,33,631

93.44

94.53

93.16

49,22,563

7.63

7.73

7.61

22,83,23,974

2,020.9

2,025

2,000.2

53,576

770.45

771.8

758.65

5,22,909

802.25

809.9

790.7

12,78,624

697.85

704

679.9

15,86,538

2,683.2

2,702.9

2,645

3,88,402

1,874.3

1,884.8

1,843

7,46,077

20.16

20.48

20.1

12,67,90,484

14,926

15,149

14,851

1,79,346

671.05

673

653.6

9,80,119

7,042

7,061

6,822.5

3,56,365

378.2

380

373.1

32,46,863

1,501

1,510

1,497

4,35,616

1,189.4

1,195.6

1,172.1

1,54,837

933.5

939.95

909.15

12,68,384

48.52

48.79

47.71

73,84,177

442.4

444

429.6

5,47,157

1,300.4

1,329

1,295

91,573

752.9

770

735.2

1,15,88,986

16,281

16,320

15,860

5,22,627

1,834.6

1,853.5

1,822.9

2,80,353

2,646

2,694.9

2,617

4,03,368

657.75

661.9

648

4,16,154

3,086.1

3,198.4

3,054.8

17,12,613

1,017.7

1,021.5

998

30,19,891

404.15

406.1

396.25

43,07,190

2,628.9

2,683.8

2,623

41,581

271.05

272.4

262.95

37,54,771

75.1

75.69

74.56

23,61,125

2,939.4

2,966.3

2,901.3

2,90,494

210.58

212.85

201.31

2,84,03,671

1,801.9

1,809.5

1,737.6

23,81,179

591.2

596.55

583.5

22,78,611

316.75

317.7

306.2

24,38,750

467

472.65

464.35

1,50,946

4,368.2

4,430

4,311.9

75,598

73.99

74.35

72.41

1,89,39,003

1,221.2

1,228.8

1,186.5

4,41,201

182.25

184.23

178.7

1,68,65,012

2,262.2

2,287.3

2,246

6,62,425

1,264.6

1,275.1

1,256.3

4,10,123

3,573.2

3,585

3,420.2

2,14,410

19,260

19,550

18,770

96,895

40.74

41.59

40.57

4,49,75,465

215.03

216.49

210.07

20,62,727

43.81

44.05

43

33,06,172

1,053.2

1,059.8

1,040

7,19,374

139.66

140.7

137.75

1,68,39,244

109.53

110.9

109.36

34,12,251