Nifty Midcap 150

1,920.2

1,955.2

1,917.2

3,18,265

489.35

491.95

484.5

20,90,316

241.92

249.54

240.7

1,70,18,965

2,644.7

2,709.9

2,630

1,55,011

557.1

566.9

544.6

5,48,620

1,227.4

1,268.1

1,224.2

7,86,161

1,610.2

1,641.9

1,595

7,69,576

30,845

30,960

30,610

26,271

383.35

395.8

382.15

22,67,919

2,629.4

2,718

2,625.5

4,03,572

2,395.7

2,500

2,365

8,70,659

2,077.7

2,148.9

2,068.3

1,93,160

1,794.3

1,869.8

1,755

3,71,770

3,509.6

3,576.6

3,492

1,80,195

2,786.6

2,841.4

2,763.2

1,21,008

7,042

7,374

7,021

46,382

6,183.5

6,387.5

6,170

19,841

2,949.7

3,024.3

2,937.1

7,94,742

1,377.4

1,397.8

1,371.2

9,24,376

1,40,240

1,41,150

1,39,485

8,983

4,033.3

4,195.2

3,990

2,17,974

2,950.3

3,015

2,942.9

9,11,803

5,099.5

5,147

5,028

77,325

3,723.8

3,894

3,710

5,31,681

1,239.4

1,278

1,237.1

16,80,526

1,706.8

1,744.4

1,702

8,80,184

37,000

38,295

36,800

5,651

1,156.9

1,159.4

1,131.1

3,02,890

7,437

7,948.5

7,361.5

1,49,986

29,340

29,785

29,250

2,537

1,634.3

1,654.8

1,620

5,61,070

122.52

125.39

122.18

2,90,27,059

240.56

257.7

239.1

1,92,58,655

179.07

184.28

178.3

1,31,84,301

397.4

410.5

392.2

32,29,953

244.43

249.48

241.8

1,58,13,310

435.3

455.2

434

27,12,326

6,195.5

6,319.5

6,170

2,50,929

628.7

647.95

626.7

35,03,828

139.59

144.76

136.52

69,59,006

1,325.8

1,369

1,318

7,10,250

3,730.2

3,834.9

3,701

8,90,551

1,966.9

2,041

1,963.5

15,68,840

5,033.4

5,184

4,988.3

41,444

2,532.4

2,594.4

2,524.2

5,62,613

1,457.2

1,480.5

1,428.6

4,20,171

198.16

202.89

197.78

88,02,803

588.35

605.65

587.05

37,52,547

1,191.8

1,219.6

1,190

10,35,751

3,461.2

3,490.9

3,417

4,11,841

3,501.8

3,578.8

3,488

1,30,644

423.3

434

421

26,09,350

432.1

446

428.05

13,88,396

138.44

140

137.53

2,70,56,049

51.39

53.52

51.25

1,41,80,313

116.17

119.29

115.75

1,01,59,903

1,817.6

2,042

1,810

1,35,99,245

610.75

617.95

600.05

43,88,805

1,579.4

1,612.7

1,548.1

7,85,631

607.3

645

604.05

12,12,067

69.28

71.2

69.12

1,77,91,594

101.55

105.64

101.27

67,48,892

226.04

236.5

225.4

80,07,985

174.67

184.89

174

13,90,335

982.6

1,016.95

979

4,18,542

1,794.5

1,822.7

1,785

5,62,462

47,365

48,735

47,270

26,348

86.61

89.94

86.16

2,06,55,392

704.05

722.75

702.3

24,93,230

726.95

757.9

724.05

26,00,094

745.85

758.1

727.85

7,02,367

3,330.3

3,478

3,287.2

67,93,999

8,436.5

8,740

8,414.5

1,17,869

1,419.6

1,455.8

1,412.1

5,92,929

2,599

2,637.7

2,585

1,06,544

60.35

62.19

60.1

6,44,10,245

1,498.3

1,520

1,488.1

1,77,116

679.35

697.95

674.5

20,21,406

332.5

344.2

331.55

21,12,077

631.7

643.9

625

3,99,704

1,669.2

1,699.4

1,659

2,90,900

169.53

175.9

169.16

90,68,922

2,169

2,254.7

2,157

9,09,308

257.7

266.3

256.95

28,29,393

5,145.5

5,316.5

5,125

43,791

1,797.8

1,838.4

1,748.4

42,21,440

5,647

5,815

5,619

5,54,890

743.75

769.7

741.05

22,96,472

524.45

540.85

521.65

7,80,051

1,390.4

1,471.7

1,382.1

10,43,014

5,259

5,374

5,243.5

69,748

316.8

321

310.55

41,63,578

898.85

915

897

7,03,280

1,436.2

1,457.6

1,422.9

8,60,650

262.35

272.55

261.1

16,38,768

205.42

216.19

205

35,92,699

7,385.5

7,588

7,362

32,76,766

4,765.4

4,832

4,738.9

9,77,128

3,278.4

3,340.5

3,267

43,425

1,164.7

1,190

1,136.1

38,03,579

85.81

88.12

85.65

73,35,499

6.55

6.78

6.46

86,51,33,586

2,020.5

2,062

2,007.1

1,22,186

785.75

808.3

784

12,97,361

679.15

693.85

675

16,37,234

641.75

668.25

640.55

9,28,012

2,030.7

2,094

2,027

10,77,854

8,205.5

8,520

8,183

8,18,640

20.82

21.4

20.78

11,60,06,972

13,489

13,850

13,075

2,16,539

628.5

645

627.3

4,95,165

6,013.5

6,157

5,992

2,04,125

415.05

447.8

411.3

1,84,44,539

1,365.2

1,439.9

1,361

17,98,212

1,230.3

1,256.35

1,202.05

7,37,575

761.95

789

760

14,52,545

49.71

51.58

49.52

2,84,71,654

436.8

443.05

428.5

28,92,042

1,190.1

1,197.1

1,180

3,17,111

687.5

695.1

684

16,76,816

16,566

17,025

16,502

5,37,097

1,699.2

1,761.9

1,692.4

11,36,840

2,549.2

2,587

2,525.4

3,72,767

659.95

679.5

657.15

8,18,950

2,915.8

3,036.8

2,885

22,93,626

850.75

881.85

847.1

46,56,080

386.5

392.5

384.85

56,99,458

2,215.6

2,262.5

2,191.6

1,68,657

213.84

218.3

213.4

33,04,679

277.45

290.3

272.3

1,59,35,917

2,999.5

3,153

2,981.3

4,04,421

171.17

177.14

170.7

38,86,557

1,649.7

1,702.6

1,629.5

25,89,067

546.15

564.3

542.7

26,99,236

288.15

294.6

286.75

30,67,804

458.7

495

454.35

36,87,975

4,470.5

4,555

4,459

95,712

67.18

68.85

66.91

1,62,46,044

994.4

1,030

981

6,02,577

164.9

171.58

164.31

58,60,698

2,057.2

2,078.7

2,046.6

4,06,232

1,317.7

1,361.8

1,310.5

9,96,434

3,978.3

4,012.1

3,924.1

60,904

15,888

16,232

15,750

85,861

51.12

53.02

51

1,68,08,492

199.03

201.45

197.5

1,03,46,940

56.48

57.67

56.18

44,97,100

1,068

1,111

1,048.1

17,53,094

121.55

126.67

121.02

1,21,92,092

103.14

106.32

102.8

56,08,320