Nifty Midcap 150

1,414.8

1,438

1,406

80,999

412.8

420.8

410.65

3,78,437

160.91

164.72

160.81

57,33,130

2,145.1

2,199.9

2,142.5

47,431

469.7

469.75

455.75

88,950

1,875.2

1,906.5

1,867.3

3,86,782

1,773.4

1,845

1,757.6

3,05,319

25,320

25,425

25,260

1,969

357.85

363.2

356.85

7,99,445

2,095.8

2,140.2

2,093.3

1,49,971

1,967.7

2,007.9

1,955.7

65,240

4,531.7

4,581.9

4,480

2,23,927

3,222

3,314.4

3,215.5

20,314

2,334.3

2,370.8

2,330.5

41,719

5,048

5,084.5

5,020

1,52,019

7,289.5

7,319.5

7,222

8,599

724.8

737

715.9

6,59,195

1,589.6

1,608.9

1,572.1

1,19,202

1,29,895

1,30,355

1,28,750

3,181

4,164.2

4,233.6

4,035.4

1,26,923

2,494.3

2,543.5

2,488.9

1,23,870

4,523.5

4,638.9

4,500

24,098

3,553.5

3,675.3

3,534

1,28,514

1,427.5

1,470

1,421

4,47,305

2,233.7

2,293.8

2,215.8

5,79,542

456.95

465.9

455.5

7,33,663

31,090

31,550

30,880

1,020

962.85

979.9

952

32,742

12,378

12,850

12,263.5

1,26,549

32,880

33,125

32,770

457

3,320.7

3,449

3,292.7

2,53,720

1,583

1,590.1

1,568.3

73,231

183.42

184.98

179.7

1,24,13,675

323.55

323.85

312.4

21,77,168

418.65

432.45

416.55

50,68,971

371.05

376.8

369.3

19,01,769

346.97

348.84

342.04

65,35,000

4,111

4,154.4

4,092.5

1,07,226

633.05

644.1

631.35

4,20,768

1,750.6

1,785.2

1,736.8

2,33,196

3,028.6

3,090

3,015.6

52,926

2,288.3

2,315.4

2,277.7

3,23,857

4,310.6

4,332

4,250.5

15,903

1,244.1

1,252

1,233

5,23,256

2,309.2

2,341

2,240.8

9,81,667

441.65

456

440.55

5,90,505

1,570.6

1,590

1,541.2

1,37,870

281.55

285.2

280.55

55,91,360

553.4

562.15

549.6

3,24,478

1,388.9

1,404

1,378.6

2,45,530

4,790

4,935.2

4,771.9

2,25,389

3,970

4,004

3,922.5

63,755

489.35

504

485.65

23,42,926

393.4

400

391.05

1,47,794

912.15

912.35

895.25

13,38,916

78.49

79.63

77.63

79,30,424

139.79

142.3

138.83

45,82,916

1,725.6

1,776.9

1,710.6

11,35,090

855.1

863

812.7

54,82,705

1,736.6

1,781.4

1,726.9

2,03,141

798.95

812.05

798

5,15,930

90.32

92.07

89.75

88,70,751

79.66

80.85

78.7

20,26,701

448

454.75

446.25

86,043

215.74

217.5

213.5

15,21,943

158.68

161.02

157.2

3,90,468

1,104.6

1,127.1

1,099.1

2,33,866

1,919.9

1,960

1,909

2,32,343

36,410

36,975

36,315

4,360

82.15

83.51

81.58

60,37,513

766.55

778.3

765.65

4,65,240

509.85

512.05

506

7,08,552

998.55

1,040

984.8

8,14,412

9,692

9,825

9,611

1,93,153

1,403.3

1,430

1,397.4

76,733

2,798.4

2,843.8

2,790

18,790

55.5

56.5

55

5,69,49,782

473.85

483.75

469.6

3,88,914

357.7

361.2

354.25

8,95,814

1,500

1,525.4

1,489.8

55,539

134.79

136.82

133.4

31,59,039

1,831.8

1,863.2

1,815.5

7,22,355

313.35

321

310.65

26,64,867

5,308

5,436

5,242

35,419

1,367.2

1,393.3

1,355

3,74,455

4,778

4,829.9

4,761.5

1,54,307

1,741.9

1,752

1,666.1

3,46,103

1,599

1,619.9

1,597.3

2,10,047

971.3

995

970.55

3,56,295

5,345.5

5,416.5

5,291

55,001

275.43

278.45

274.01

4,26,625

638.25

650

632.15

8,01,639

2,399

2,455.9

2,385.6

3,61,001

198.35

202.51

195.01

14,81,310

3,295.6

3,309.8

3,264.8

45,446

3,612.9

3,637.4

3,568

11,53,738

516.65

529.7

512.6

3,50,324

1,740.5

1,762

1,736.3

1,65,935

3,903.5

3,962.1

3,875

3,894

95.5

96.2

94.05

25,51,964

10.15

10.3

10.01

21,42,56,417

1,467

1,473.6

1,445.5

43,876

540.9

550

536.15

6,26,231

916.7

934.9

915.05

2,71,317

774.35

784.3

770.4

97,886

1,191.5

1,207.7

1,178.1

6,32,095

19.92

20.25

19.86

3,06,35,393

2,958.6

2,985.1

2,925.7

14,16,499

8,015

8,133

7,970.5

1,21,436

295.14

301

294

27,22,263

557.2

560.25

549.3

7,74,404

1,525.6

1,548.9

1,520.6

1,35,769

934.65

935.8

916.55

88,858

803.8

808.75

770.05

24,12,440

476.2

484.35

469.2

91,167

766.4

778

765.1

30,788

658

667

657.4

88,412

1,119.8

1,143.05

1,112.15

2,00,231

1,015.65

1,017.15

998

7,78,383

11,173

11,300

11,006

2,55,108

1,662.8

1,700.1

1,658.1

2,00,969

2,226.9

2,266.8

2,217

69,336

634

659.85

625.8

18,33,552

3,129.9

3,324.9

3,112.1

54,48,011

1,098.45

1,100.8

1,082.5

8,42,498

410.6

413.9

407

16,89,101

2,321.7

2,348.9

2,304.5

22,143

346.1

347.55

340.05

16,31,771

2,910.1

2,965

2,892

89,776

280.03

284.42

277.38

17,13,516

1,653.2

1,680.1

1,641.5

2,86,225

406.15

412.95

404.8

8,06,709

266.45

272.01

264.7

7,19,069

3,496.4

3,560

3,477.6

20,793

1,097.65

1,110.95

1,080

7,53,248

69.23

69.94

68.93

1,20,97,157

1,027.75

1,040

1,009

6,05,312

87.61

88.48

87.06

20,36,395

268.85

274.6

267.6

23,73,741

510.55

516.9

506.75

5,27,610

1,913.4

1,966

1,897.3

1,34,996

745.45

753

727.65

10,87,272

3,449.4

3,471.4

3,345.1

1,10,920

33,145

33,275

32,530

52,292

265.27

267.32

263.07

7,74,905

999.2

1,024

990.6

8,03,867

214.07

215.2

210.62

1,32,75,160

120.87

123.14

120.37

24,94,218

156.76

159.1

156.01

13,59,844

110.92

112.4

109.08

50,67,282