iifl-logo

Nifty Midcap 150

Nifty Midcap 150 SHARE PRICE

21,999.5

(91.15)negative-bottom arrow(0.41%)

10 Jun , 2025 | 09:09 AM

Open

21,999.5

Prev. Close

21,908.35

Market Cap.

89,33,598.16

Div Yield

0.77

PE

35.05

PB

35.05

21,999.5

21,999.5

Performance

One Week (%)

3.14

One Month (%)

11.79

One Year (%)

9.77

YTD (%)

15.72

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty Midcap 150 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ACC Ltd

1,916

1,916

1,916

635

Apollo Tyres Ltd

474.6

474.6

474.6

599

Ashok Leyland Ltd

243.5

243.5

243.5

11,407

Balkrishna Industries Ltd

2,510

2,510

2,510

164

Berger Paints India Ltd

571.5

571.5

571.5

1,673

Bharat Forge Ltd

1,360

1,360

1,360

9,181

Blue Star Ltd

1,572

1,572

1,572

1,683

Abbott India Ltd

32,000

32,000

32,000

10

Exide Industries Ltd

405

405

405

45,296

Colgate-Palmolive (India) Ltd

2,460.3

2,460.3

2,460.3

1,019

Coromandel International Ltd

2,411.2

2,411.2

2,411.2

915

Deepak Nitrite Ltd

1,955

1,955

1,955

942

GE Vernova T&D India Ltd

2,325.9

2,325.9

2,325.9

280

Escorts Kubota Ltd

3,300

3,300

3,300

50

Glaxosmithkline Pharmaceuticals Ltd

3,411.7

3,411.7

3,411.7

173

Linde India Ltd

7,524

7,524

7,524

39

Tata Investment Corporation Ltd

6,904

6,904

6,904

438

Cummins India Ltd

3,419

3,419

3,419

355

Max Financial Services Ltd

1,521

1,521

1,521

1,410

MRF Ltd

1,39,400

1,39,400

1,39,400

30

Schaeffler India Ltd

4,249.9

4,249.9

4,249.9

27

SRF Ltd

3,135

3,135

3,135

402

Sundaram Finance Ltd

5,121

5,121

5,121

49

Supreme Industries Ltd

4,388

4,388

4,388

494

Voltas Ltd

1,295

1,295

1,295

3,583

Patanjali Foods Ltd

1,705

1,705

1,705

468

Honeywell Automation India Ltd

38,895

38,895

38,895

37

Godrej Industries Ltd

1,348

1,348

1,348

1,158

Apar Industries Ltd

8,200

8,200

8,200

301

3M India Ltd

29,600

29,600

29,600

6

Tata Communications Ltd

1,755

1,755

1,755

437

Steel Authority of India Ltd

134.1

134.1

134.1

20,711

NLC India Ltd

244

244

244

9,369

National Aluminium Company Ltd

188.24

188.24

188.24

14,175

Hindustan Petroleum Corporation Ltd

409.1

409.1

409.1

5,348

Bharat Heavy Electricals Ltd

259.5

259.5

259.5

22,823

Hindustan Zinc Ltd

530

530

530

80,252

Tata Elxsi Ltd

6,680

6,680

6,680

1,128

UPL Ltd

643.95

643.95

643.95

3,361

Mangalore Refinery And Petrochemicals Ltd

143.95

143.95

143.95

5,456

Lloyds Metals & Energy Ltd

1,500.1

1,500.1

1,500.1

1,003

P I Industries Ltd

3,936.1

3,936.1

3,936.1

109

Lupin Ltd

1,994.6

1,994.6

1,994.6

1,561

CRISIL Ltd

5,425

5,425

5,425

78

Mphasis Ltd

2,616.3

2,616.3

2,616.3

390

Ipca Laboratories Ltd

1,374.7

1,374.7

1,374.7

62

Federal Bank Ltd

213.1

213.1

213.1

54,433

LIC Housing Finance Ltd

625

625

625

5,747

Aurobindo Pharma Ltd

1,162

1,162

1,162

4,556

KEI Industries Ltd

3,821.1

3,821.1

3,821.1

253

Thermax Ltd

3,598

3,598

3,598

272

Oil India Ltd

436.5

436.5

436.5

5,175

General Insurance Corporation of India

410.85

410.85

410.85

2,597

Union Bank of India

155.44

155.44

155.44

21,898

Bank of Maharashtra

57.08

57.08

57.08

89,448

Bank of India

130.1

130.1

130.1

1,05,305

Cochin Shipyard Ltd

2,315

2,315

2,315

18,191

Indian Bank

637.15

637.15

637.15

43,679

Phoenix Mills Ltd

1,628

1,628

1,628

1,885

Emami Ltd

581.85

581.85

581.85

620

NMDC Ltd

74.54

74.54

74.54

1,02,485

SJVN Ltd

103.96

103.96

103.96

14,132

Housing & Urban Development Corporation Ltd

248.58

248.58

248.58

15,731

New India Assurance Company Ltd

193.9

193.9

193.9

5,744

Uno Minda Ltd

1,103.9

1,103.9

1,103.9

2,529

APL Apollo Tubes Ltd

1,887.9

1,887.9

1,887.9

466

Page Industries Ltd

46,450

46,450

46,450

25

NHPC Ltd

91.5

91.5

91.5

1,33,844

Marico Ltd

707.4

707.4

707.4

1,146

Container Corporation Of India Ltd

805

805

805

1,419

Nippon Life India Asset Management Ltd

809

809

809

2,458

Mazagon Dock Shipbuilders Ltd

3,387.8

3,387.8

3,387.8

10,544

Oracle Financial Services Software Ltd

9,200

9,200

9,200

1,261

Prestige Estates Projects Ltd

1,718

1,718

1,718

1,078

Ajanta Pharma Ltd

2,588

2,588

2,588

247

Suzlon Energy Ltd

67.83

67.83

67.83

9,42,572

Gland Pharma Ltd

1,652

1,652

1,652

65

Jubilant Foodworks Ltd

701

701

701

493

Biocon Ltd

339.8

339.8

339.8

4,949

Sun TV Network Ltd

635.05

635.05

635.05

7,787

Bharti Hexacom Ltd

1,793.8

1,793.8

1,793.8

117

Indian Renewable Energy Development Agency Ltd

184.39

184.39

184.39

1,60,204

Godrej Properties Ltd

2,482

2,482

2,482

2,445

Mahindra & Mahindra Financial Services Ltd

284

284

284

16,212

J K Cements Ltd

5,781.5

5,781.5

5,781.5

117

Bharat Dynamics Ltd

1,970

1,970

1,970

28,686

Persistent Systems Ltd

5,815

5,815

5,815

521

Tata Technologies Ltd

780

780

780

9,219

Sona BLW Precision Forgings Ltd

518

518

518

5,075

Torrent Power Ltd

1,415

1,415

1,415

637

Alkem Laboratories Ltd

4,898

4,898

4,898

185

Petronet LNG Ltd

313

313

313

8,428

SBI Cards & Payment Services Ltd

1,021

1,021

1,021

3,986

Glenmark Pharmaceuticals Ltd

1,606

1,606

1,606

1,809

AWL Agri Business Ltd

269.4

269.4

269.4

5,068

Indraprastha Gas Ltd

215.5

215.5

215.5

8,364

BSE Ltd

3,009.3

3,009.3

3,009.3

40,450

HDFC Asset Management Company Ltd

5,240

5,240

5,240

1,619

AIA Engineering Ltd

3,525

3,525

3,525

60

Max Healthcare Institute Ltd

1,198.7

1,198.7

1,198.7

2,668

GMR Airports Ltd

86.35

86.35

86.35

24,833

Vodafone Idea Ltd

7.05

7.05

7.05

20,55,033

United Breweries Ltd

2,082.1

2,082.1

2,082.1

116

Indian Railway Catering & Tourism Corporation Ltd

792.05

792.05

792.05

3,446

Fortis Healthcare Ltd

767.2

767.2

767.2

1,746

Jindal Stainless Ltd

716

716

716

2,269

Muthoot Finance Ltd

2,535

2,535

2,535

3,597

Coforge Ltd

1,817

1,817

1,817

12,122

Yes Bank Ltd

21.09

21.09

21.09

4,66,249

Solar Industries India Ltd

16,899

16,899

16,899

484

Syngene International Ltd

660

660

660

3,176

Polycab India Ltd

6,190

6,190

6,190

724

Rail Vikas Nigam Ltd

434.05

434.05

434.05

56,693

Astral Ltd

1,548

1,548

1,548

1,577

K P R Mill Ltd

1,119.7

1,119.7

1,119.7

97

Motilal Oswal Financial Services Ltd

898.2

898.2

898.2

8,589

IRB Infrastructure Developers Ltd

54.14

54.14

54.14

5,00,774

Star Health & Allied Insurance Company Ltd

466.85

466.85

466.85

1,134

Global Health Ltd

1,200

1,200

1,200

89

AU Small Finance Bank Ltd

772.5

772.5

772.5

8,875

Dixon Technologies (India) Ltd

14,980

14,980

14,980

445

Oberoi Realty Ltd

1,907

1,907

1,907

480

Mankind Pharma Ltd

2,369.7

2,369.7

2,369.7

212

Adani Total Gas Ltd

696

696

696

3,445

Waaree Energies Ltd

2,820

2,820

2,820

5,888

One 97 Communications Ltd

969.05

969.05

969.05

5,294

Indus Towers Ltd

397.65

397.65

397.65

9,973

Endurance Technologies Ltd

2,499.1

2,499.1

2,499.1

99

Aditya Birla Capital Ltd

241.75

241.75

241.75

17,441

Aditya Birla Fashion & Retail Ltd

77.5

77.5

77.5

33,998

Tube Investments of India Ltd

3,055

3,055

3,055

59

L&T Finance Ltd

194.24

194.24

194.24

29,149

PB Fintech Ltd

1,904.3

1,904.3

1,904.3

2,207

Kalyan Jewellers India Ltd

554.25

554.25

554.25

10,467

JSW Infrastructure Ltd

317.1

317.1

317.1

19,117

Gujarat Gas Ltd

483.15

483.15

483.15

1,483

L&T Technology Services Ltd

4,364.9

4,364.9

4,364.9

172

IDFC First Bank Ltd

72.49

72.49

72.49

63,268

360 ONE WAM Ltd

1,074.5

1,074.5

1,074.5

444

Bandhan Bank Ltd

186.1

186.1

186.1

60,712

Dalmia Bharat Ltd

2,125

2,125

2,125

505

KPIT Technologies Ltd

1,360

1,360

1,360

3,395

Gujarat Fluorochemicals Ltd

3,639.9

3,639.9

3,639.9

313

Hitachi Energy India Ltd

18,145

18,145

18,145

312

Ola Electric Mobility Ltd

49.67

49.67

49.67

88,614

FSN E-Commerce Ventures Ltd

203.96

203.96

203.96

8,823

Motherson Sumi Wiring India Ltd

62.84

62.84

62.84

73,036

Premier Energies Ltd

1,093

1,093

1,093

78,331

Vishal Mega Mart Ltd

131.61

131.61

131.61

32,027

NTPC Green Energy Ltd

113.15

113.15

113.15

66,684

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Indian benchmark indices extended gains on fourth day with Nifty at 25,100 on June 9.

10 Jun 2025|08:54 AM

Here are some of the stocks that may see significant price movement today: ITD Cementation, Premier Energies, AstraZeneca, etc.

10 Jun 2025|06:43 AM

Bajaj Finance hits 52-week high in Sensex and Nifty

9 Jun 2025|02:27 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.