Nifty Midcap 150

1,381.4

1,393.2

1,361

1,92,857

428.7

431.25

426.25

3,79,115

154.8

155.5

152.83

91,14,944

2,055.2

2,081.1

2,047.1

1,87,134

490.7

498.7

489.1

2,42,880

2,209

2,215.4

2,169.1

8,64,481

1,714.3

1,718.4

1,660

2,39,638

28,275

28,345

27,910

8,865

436.65

443.25

433.7

49,84,775

2,113.1

2,124

2,024.5

7,26,060

2,020.4

2,047

2,015

57,934

4,444.9

4,506.8

4,352.1

6,10,951

2,981.4

3,037

2,916

3,52,345

2,483.1

2,500

2,445.4

56,883

4,977.7

4,985

4,900

3,52,189

6,996.5

7,130.5

6,983

20,644

662

664.85

657.5

1,23,464

1,543.1

1,560.8

1,528.7

5,13,631

1,32,800

1,32,990

1,30,500

5,985

4,155.2

4,219

4,120.5

46,675

2,871.7

2,894.6

2,845.9

3,02,817

4,425.2

4,450

4,398.9

23,744

3,436.7

3,479.5

3,424.3

49,528

1,357.4

1,361.7

1,326.8

2,72,348

2,133.5

2,148.9

2,090.9

1,69,932

339.2

342.6

335.05

67,62,145

38,215

39,120

38,090

2,963

1,364.8

1,379

1,327.3

2,33,114

13,883

14,062

13,572

78,094

35,240

35,570

34,710

3,974

4,132.4

4,193

4,088

5,74,582

1,822.6

1,862.6

1,815

1,06,024

162.64

165.33

162.14

88,69,475

296.4

300.3

294

23,44,861

342.9

349.6

340.55

61,69,884

405.4

407.7

392.7

86,57,325

417.5

427.25

414.4

1,20,38,097

3,536.7

3,565.8

3,486

3,37,971

606.05

613.85

605

17,48,747

1,907.9

1,914.8

1,855.8

6,78,532

2,657.4

2,682.9

2,628

1,59,233

2,478.5

2,494.8

2,424

6,88,770

4,233.8

4,247.1

4,200

22,387

1,200.3

1,209.7

1,165.6

18,93,253

2,413.4

2,458.6

2,398

6,62,433

426.5

430.95

424.1

10,48,128

1,838.6

1,928.3

1,821.5

3,01,652

350.75

352.2

341.5

1,04,83,337

552.45

554.45

546.55

23,52,852

1,559.6

1,574.8

1,533.4

12,60,115

4,928.5

4,949

4,861.5

2,05,653

4,710.5

4,734

4,611

1,52,460

453.55

456.7

437.15

94,33,802

360.25

363

359.25

3,46,374

1,032.85

1,034.65

1,017.15

16,86,011

80.52

80.7

79.55

1,34,33,322

146.95

147.78

142.66

1,30,53,379

1,407.6

1,410

1,392.9

6,18,099

858.5

861.4

830.55

47,53,720

2,074

2,092.8

2,052.1

2,15,029

433

434.8

430

8,27,937

83.85

84.9

83.27

2,23,46,874

69.1

69.73

68.67

23,92,341

555.65

574.3

547.9

2,52,193

201.92

203

200.8

9,30,372

176.8

177.29

174.23

5,59,112

1,154.4

1,163.5

1,132.9

4,31,621

1,814.3

1,821.8

1,789.3

4,10,486

40,325

40,380

39,700

15,805

81

81.18

78.63

1,21,18,434

855.3

857.1

837.2

15,75,899

499

500

485.05

19,04,705

1,183.2

1,192.5

1,164.2

8,61,936

11,620

11,979

11,544

3,95,409

1,669.1

1,691.4

1,660

3,70,940

3,469

3,481

3,419.6

54,972

53.09

53.29

51.61

5,15,53,313

424.85

426.05

415.2

15,30,241

436.5

442.6

435.45

36,15,707

1,617.2

1,632

1,575

2,25,696

121.83

122.58

120.3

33,73,322

2,118.7

2,127

2,065.5

3,62,602

322.55

325

317.6

16,44,346

5,453

5,552.5

5,249

97,191

1,257.6

1,264.4

1,247.4

4,34,655

5,188.7

5,238

5,166

3,67,912

1,433.3

1,447

1,391.5

5,52,651

1,576.4

1,581.1

1,562.1

3,32,344

1,191.5

1,205.65

1,181.55

33,00,060

5,653.5

5,689

5,564

1,08,861

275.05

277

271

20,55,164

644.95

658

638.05

18,35,982

2,239.5

2,270

2,225.3

9,14,677

189.37

190.8

187.01

14,05,738

3,117.4

3,196

3,089.6

4,06,732

3,647.9

3,665

3,550

23,32,163

498.4

502.35

494.35

11,39,218

1,621.6

1,626.9

1,604.1

5,28,878

4,657.5

4,710

4,622

35,891

111.54

111.7

109.69

2,61,30,502

13.51

13.78

13.42

32,40,80,354

1,350.9

1,361

1,339.3

83,589

504.75

507

499.7

5,19,344

951.2

960.1

948.8

5,32,831

730.75

740.75

726.1

5,88,699

1,507.4

1,530

1,491

12,08,055

22.93

23.65

22.71

13,33,70,329

2,818

2,845

2,739.3

17,18,045

8,885

8,937.5

8,791

2,62,460

226.87

227.5

223.5

35,51,550

567.7

568.65

539.3

57,00,005

1,396.1

1,403.8

1,367.8

7,04,676

1,113.3

1,157.5

1,110.1

2,88,023

973.15

978.8

952.55

5,45,609

551.95

564.4

548

5,05,499

791.55

807.25

777

12,54,831

728.1

736.9

720.4

3,17,617

1,331.4

1,340

1,305

61,192

993.3

1,038.6

989.6

33,85,522

14,589

14,614

14,165

4,07,364

1,882.7

1,911

1,841

3,07,108

2,565.8

2,590.6

2,481.5

5,87,021

712.9

717.6

707.55

7,63,149

2,826.2

2,847.5

2,733

9,21,298

1,347.5

1,357.4

1,335.5

24,01,479

402

407.75

401.4

30,65,019

2,741.5

2,757.3

2,714.8

61,997

401.15

402.85

394.25

20,87,204

2,886.9

2,905.2

2,842.2

2,01,559

305.85

308.45

302.55

67,97,789

1,584.6

1,593.2

1,566.6

6,96,664

570

576.7

563.1

2,28,89,948

348.45

349.9

339

39,96,058

3,349.5

3,453.6

3,341.2

1,28,042

1,558.9

1,572.2

1,527.2

12,35,676

81.78

82.18

79.7

2,43,48,261

1,126.5

1,128.9

1,102.2

8,81,046

86.03

86.25

85.64

19,65,812

270.53

276.28

270

92,05,317

541.7

545.8

536

72,57,700

1,847.8

1,859.4

1,811.4

2,66,207

561.2

565.9

552.45

15,89,059

4,316.2

4,329.2

4,120.4

3,08,247

32,440

32,705

31,745

81,017

323.5

329.6

322.4

59,76,433

1,086.4

1,096.2

1,020.5

25,25,913

203.43

208.45

202.5

2,77,30,684

111.21

112.5

109.8

56,23,854

167.05

171.9

165.54

55,25,572

91.98

93.9

91.2

37,02,395