₹22,108.4
(215.15)
(0.98%)
12 Dec , 2025 | 02:44 PM
Open
₹21,964.05
Prev. Close
₹21,893.25
Market Cap.
₹89,60,290.57
Div Yield
0.81
PE
32.65
PB
32.65
₹21,947.6
₹22,143.5
Performance
One Week (%)
-1.02
One Month (%)
-1.49
One Year (%)
0.06
YTD (%)
15.64
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,772.5 | 1,796.2 | 1,771.6 | 1,52,507 |
Apollo Tyres Ltd | 511.05 | 518.5 | 510.5 | 2,17,024 |
Ashok Leyland Ltd | 163.8 | 164.86 | 160.35 | 1,18,09,056 |
Balkrishna Industries Ltd | 2,332.1 | 2,340 | 2,310.2 | 23,333 |
Berger Paints India Ltd | 541.5 | 543.6 | 535.5 | 1,27,630 |
Bharat Forge Ltd | 1,420.6 | 1,424 | 1,404.7 | 3,67,850 |
Blue Star Ltd | 1,783.9 | 1,790 | 1,747 | 1,25,711 |
Abbott India Ltd | 28,025 | 28,210 | 27,950 | 3,820 |
Exide Industries Ltd | 372.85 | 375.9 | 370.95 | 6,01,384 |
Colgate-Palmolive (India) Ltd | 2,156.7 | 2,168.8 | 2,141.8 | 1,84,639 |
Coromandel International Ltd | 2,330.9 | 2,339.9 | 2,253.2 | 1,88,775 |
Deepak Nitrite Ltd | 1,534.4 | 1,546.2 | 1,532 | 38,759 |
GE Vernova T&D India Ltd | 3,049.4 | 3,083 | 3,013.7 | 3,27,614 |
Escorts Kubota Ltd | 3,661.2 | 3,728.5 | 3,650 | 33,648 |
Glaxosmithkline Pharmaceuticals Ltd | 2,605 | 2,635 | 2,559 | 1,47,723 |
Hero MotoCorp Ltd | 5,958.5 | 6,037.5 | 5,950.5 | 5,10,462 |
Linde India Ltd | 6,009 | 6,052.5 | 5,952 | 18,138 |
Tata Investment Corporation Ltd | 724.45 | 736.4 | 714.5 | 3,99,796 |
Cummins India Ltd | 4,574.1 | 4,589.2 | 4,530 | 3,51,126 |
Max Financial Services Ltd | 1,715.9 | 1,724.9 | 1,707.5 | 3,03,615 |
MRF Ltd | 1,52,225 | 1,53,700 | 1,52,000 | 1,840 |
Schaeffler India Ltd | 3,817.7 | 3,861.9 | 3,806.1 | 33,025 |
Procter & Gamble Hygiene and Health Care Ltd | 12,740 | 12,750 | 12,510 | 3,448 |
SRF Ltd | 3,006 | 3,006 | 2,931 | 6,07,960 |
Sundaram Finance Ltd | 4,772.7 | 4,835 | 4,700 | 32,985 |
Supreme Industries Ltd | 3,218.1 | 3,264.8 | 3,213.5 | 42,108 |
Voltas Ltd | 1,370.2 | 1,370.6 | 1,353.6 | 2,71,844 |
Godfrey Phillips India Ltd | 2,842 | 2,883.3 | 2,799.2 | 2,08,940 |
Patanjali Foods Ltd | 536.1 | 537.45 | 530 | 28,42,705 |
Honeywell Automation India Ltd | 33,915 | 34,145 | 33,855 | 780 |
Godrej Industries Ltd | 1,017.4 | 1,023.2 | 1,005.4 | 52,825 |
Apar Industries Ltd | 9,031 | 9,110 | 8,930 | 23,482 |
3M India Ltd | 35,450 | 35,540 | 34,475 | 4,368 |
Tata Communications Ltd | 1,801.1 | 1,811.6 | 1,785.3 | 2,49,123 |
Steel Authority of India Ltd | 131.99 | 132.6 | 130.4 | 85,62,060 |
Fertilizers & Chemicals Travancore Ltd | 821.9 | 822.9 | 811.05 | 55,032 |
NLC India Ltd | 241.5 | 241.95 | 236.5 | 5,12,103 |
National Aluminium Company Ltd | 279.1 | 279.75 | 266.35 | 1,79,05,049 |
Hindustan Petroleum Corporation Ltd | 456.5 | 459.15 | 448.5 | 18,07,754 |
Bharat Heavy Electricals Ltd | 285.3 | 287.5 | 276.85 | 1,01,59,379 |
Tata Elxsi Ltd | 5,015 | 5,040 | 4,988.5 | 62,392 |
UPL Ltd | 746 | 750.9 | 741.45 | 33,97,752 |
Lloyds Metals & Energy Ltd | 1,290 | 1,298.1 | 1,270.2 | 1,62,178 |
P I Industries Ltd | 3,284.1 | 3,414.8 | 3,266 | 3,73,565 |
Lupin Ltd | 2,110.6 | 2,117.2 | 2,080 | 4,72,937 |
CRISIL Ltd | 4,498 | 4,502.4 | 4,383.9 | 35,706 |
Mphasis Ltd | 2,912.8 | 2,919 | 2,887 | 79,693 |
Dabur India Ltd | 494.95 | 503.7 | 494.25 | 10,13,542 |
Ipca Laboratories Ltd | 1,468.1 | 1,487.9 | 1,458.9 | 68,752 |
Federal Bank Ltd | 261.4 | 263.6 | 259.95 | 67,24,247 |
LIC Housing Finance Ltd | 532 | 538.6 | 531.1 | 6,41,201 |
Aurobindo Pharma Ltd | 1,192.8 | 1,199.5 | 1,170.4 | 4,69,033 |
KEI Industries Ltd | 4,065.3 | 4,088.8 | 4,014.3 | 86,516 |
Thermax Ltd | 2,860.6 | 2,958.4 | 2,821 | 3,84,666 |
IDBI Bank Ltd | 99.29 | 99.39 | 96.71 | 1,43,53,232 |
Oil India Ltd | 404.05 | 405.2 | 401.3 | 15,26,983 |
UCO Bank | 29.12 | 29.47 | 28.96 | 35,06,681 |
General Insurance Corporation of India | 380.7 | 381.75 | 376.1 | 2,04,942 |
Union Bank of India | 152.11 | 153.06 | 149.83 | 64,89,764 |
IndusInd Bank Ltd | 847.5 | 851.2 | 839 | 28,43,625 |
Bank of Maharashtra | 57.06 | 57.7 | 56.92 | 53,87,628 |
Bank of India | 141.1 | 141.57 | 139.83 | 26,20,892 |
Cochin Shipyard Ltd | 1,599.4 | 1,613.9 | 1,595 | 2,39,401 |
Indian Overseas Bank | 37.03 | 37.4 | 36.91 | 24,43,331 |
Indian Bank | 788.05 | 793.5 | 781.15 | 13,15,104 |
Phoenix Mills Ltd | 1,765.8 | 1,773.7 | 1,727.1 | 3,37,417 |
NMDC Ltd | 77.47 | 78.05 | 75.5 | 1,52,79,953 |
SJVN Ltd | 72.34 | 72.88 | 72.1 | 13,40,332 |
Hexaware Technologies Ltd | 760 | 762 | 748.5 | 1,58,370 |
Housing & Urban Development Corporation Ltd | 213.29 | 214.86 | 211.78 | 12,35,094 |
New India Assurance Company Ltd | 163.66 | 165.4 | 162.33 | 4,39,864 |
Uno Minda Ltd | 1,240.1 | 1,245.8 | 1,227.4 | 2,38,009 |
APL Apollo Tubes Ltd | 1,736.2 | 1,740.4 | 1,717 | 4,00,337 |
Page Industries Ltd | 36,880 | 37,220 | 36,755 | 10,421 |
NHPC Ltd | 76.82 | 77.36 | 76.61 | 33,48,657 |
Marico Ltd | 726.35 | 727.9 | 718.7 | 14,26,136 |
Container Corporation Of India Ltd | 504.6 | 507.9 | 498.55 | 11,81,365 |
Nippon Life India Asset Management Ltd | 863.35 | 863.55 | 829.05 | 5,17,348 |
Oracle Financial Services Software Ltd | 7,963.5 | 8,023.5 | 7,891.5 | 78,515 |
Prestige Estates Projects Ltd | 1,653.7 | 1,684.9 | 1,626.3 | 3,53,710 |
Ajanta Pharma Ltd | 2,661.4 | 2,667.8 | 2,630 | 53,455 |
Suzlon Energy Ltd | 52.94 | 53.1 | 52.5 | 3,33,57,630 |
Jubilant Foodworks Ltd | 584.55 | 606.35 | 583.5 | 12,76,642 |
Biocon Ltd | 386.7 | 388.75 | 382.5 | 16,49,500 |
Bharti Hexacom Ltd | 1,682.8 | 1,697.8 | 1,675 | 68,077 |
Indian Renewable Energy Development Agency Ltd | 135.44 | 135.9 | 134.5 | 26,69,299 |
Godrej Properties Ltd | 2,065 | 2,079.8 | 2,038.4 | 3,94,069 |
Mahindra & Mahindra Financial Services Ltd | 348 | 354.45 | 339.85 | 28,45,824 |
J K Cements Ltd | 5,730 | 5,761 | 5,531.5 | 71,840 |
Bharat Dynamics Ltd | 1,404.5 | 1,434.4 | 1,401.4 | 6,66,648 |
Persistent Systems Ltd | 6,279 | 6,299 | 6,204 | 2,19,413 |
Tata Technologies Ltd | 658.5 | 660.65 | 653.05 | 2,75,445 |
Sona BLW Precision Forgings Ltd | 490.25 | 492.9 | 484.05 | 26,62,916 |
Torrent Power Ltd | 1,288.7 | 1,296.5 | 1,280.6 | 92,046 |
Alkem Laboratories Ltd | 5,622.5 | 5,676 | 5,587.5 | 27,534 |
Petronet LNG Ltd | 268.3 | 271.65 | 267.95 | 6,06,627 |
SBI Cards & Payment Services Ltd | 874 | 879.85 | 871.95 | 2,88,193 |
Glenmark Pharmaceuticals Ltd | 1,970.7 | 1,977.4 | 1,951.1 | 2,81,182 |
AWL Agri Business Ltd | 248.55 | 250.3 | 247.5 | 12,88,881 |
Indraprastha Gas Ltd | 186.27 | 186.85 | 184.6 | 5,05,917 |
BSE Ltd | 2,735.6 | 2,737.3 | 2,680 | 32,74,963 |
HDFC Asset Management Company Ltd | 2,665.3 | 2,679.5 | 2,653.6 | 10,77,747 |
ICICI Prudential Life Insurance Company Ltd | 646.5 | 647.2 | 633.3 | 5,83,481 |
AIA Engineering Ltd | 3,732.9 | 3,778 | 3,639.4 | 49,774 |
GMR Airports Ltd | 103.52 | 104.54 | 98.23 | 6,18,66,856 |
Vodafone Idea Ltd | 11.58 | 11.67 | 11.23 | 91,70,69,255 |
United Breweries Ltd | 1,647.1 | 1,656 | 1,635.6 | 46,377 |
Indian Railway Catering & Tourism Corporation Ltd | 673.45 | 675.4 | 669.05 | 2,89,204 |
Fortis Healthcare Ltd | 873.35 | 877 | 858.25 | 15,38,842 |
Jindal Stainless Ltd | 789 | 792 | 776 | 3,30,657 |
Muthoot Finance Ltd | 3,814.9 | 3,824 | 3,751.1 | 3,34,943 |
Coforge Ltd | 1,845.7 | 1,850.9 | 1,825.8 | 10,05,635 |
Yes Bank Ltd | 21.92 | 22.09 | 21.84 | 4,36,34,938 |
Syngene International Ltd | 645.6 | 652.7 | 639.9 | 5,48,756 |
Polycab India Ltd | 7,242 | 7,266.5 | 7,193.5 | 1,08,589 |
Rail Vikas Nigam Ltd | 312.8 | 313.95 | 311.05 | 13,07,356 |
Astral Ltd | 1,411.3 | 1,420.6 | 1,404.7 | 1,65,686 |
K P R Mill Ltd | 970 | 989 | 963 | 2,16,954 |
Motilal Oswal Financial Services Ltd | 864.05 | 869.95 | 835.6 | 15,37,467 |
IRB Infrastructure Developers Ltd | 41.66 | 42.33 | 41.32 | 59,04,711 |
Global Health Ltd | 1,152.2 | 1,158.5 | 1,143 | 96,969 |
AU Small Finance Bank Ltd | 968 | 977.6 | 963.4 | 13,65,947 |
Dixon Technologies (India) Ltd | 13,356 | 13,414 | 13,005 | 6,40,365 |
Oberoi Realty Ltd | 1,654.3 | 1,677 | 1,640.1 | 3,11,792 |
Mankind Pharma Ltd | 2,178 | 2,187.2 | 2,150 | 8,29,486 |
Adani Total Gas Ltd | 592.4 | 597.3 | 589.15 | 2,16,119 |
Waaree Energies Ltd | 2,967.8 | 2,980 | 2,901 | 6,78,745 |
One 97 Communications Ltd | 1,300.7 | 1,309 | 1,278 | 16,26,141 |
Indus Towers Ltd | 413.3 | 415.7 | 409.05 | 38,32,879 |
Endurance Technologies Ltd | 2,617 | 2,625 | 2,551.8 | 42,321 |
Aditya Birla Capital Ltd | 362.1 | 364.35 | 353.85 | 30,47,316 |
Tube Investments of India Ltd | 2,643.8 | 2,678 | 2,631.7 | 1,37,905 |
L&T Finance Ltd | 307.45 | 309 | 302.6 | 29,20,881 |
PB Fintech Ltd | 1,922.5 | 1,959 | 1,913.3 | 10,07,025 |
Kalyan Jewellers India Ltd | 477.9 | 479.8 | 470.1 | 11,31,665 |
JSW Infrastructure Ltd | 272.7 | 272.8 | 266.2 | 9,55,271 |
Gujarat Gas Ltd | 394.85 | 395.95 | 391.75 | 88,687 |
L&T Technology Services Ltd | 4,676.1 | 4,694.4 | 4,640 | 80,509 |
IDFC First Bank Ltd | 82.24 | 82.82 | 80.62 | 3,03,93,830 |
360 ONE WAM Ltd | 1,142.8 | 1,147 | 1,127.7 | 1,69,598 |
Swiggy Ltd | 416.9 | 421.6 | 403.4 | 2,27,87,260 |
Dalmia Bharat Ltd | 2,076 | 2,077.6 | 1,991 | 4,69,163 |
KPIT Technologies Ltd | 1,235.3 | 1,239.8 | 1,220 | 2,45,331 |
Gujarat Fluorochemicals Ltd | 3,479.4 | 3,506.1 | 3,462.1 | 12,282 |
Hitachi Energy India Ltd | 19,475 | 19,645 | 19,285 | 52,074 |
FSN E-Commerce Ventures Ltd | 251.4 | 254.2 | 249.45 | 19,79,316 |
Premier Energies Ltd | 918.95 | 926.2 | 897.4 | 10,86,080 |
Vishal Mega Mart Ltd | 134.79 | 135.1 | 130.24 | 56,49,468 |
ITC Hotels Ltd | 193.88 | 194.45 | 192.05 | 38,30,190 |
NTPC Green Energy Ltd | 90.77 | 92.06 | 90.76 | 13,54,121 |
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
12 Dec 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
