₹19,794.7
(-214.34)
(-1.07%)
30 Apr , 2025 | 03:29 PM
Open
₹20,021.2
Prev. Close
₹20,009.05
Market Cap.
₹81,69,947.64
Div Yield
0.8
PE
35.33
PB
35.33
₹19,785.95
₹20,109.25
Performance
One Week (%)
-0.11
One Month (%)
5.69
One Year (%)
6.16
YTD (%)
5.69
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,882 | 1,902.3 | 1,875.2 | 4,65,153 |
Apollo Tyres Ltd | 469.15 | 475.3 | 454.3 | 45,18,418 |
Ashok Leyland Ltd | 226 | 229.55 | 224.71 | 50,22,941 |
Balkrishna Industries Ltd | 2,664.5 | 2,690 | 2,575 | 5,71,604 |
Berger Paints India Ltd | 544.5 | 552.9 | 539.05 | 5,26,326 |
Bharat Forge Ltd | 1,100.4 | 1,135 | 1,098 | 12,70,036 |
Blue Star Ltd | 1,702 | 1,750 | 1,683.1 | 11,98,156 |
Abbott India Ltd | 29,995 | 30,100 | 29,700 | 3,753 |
Exide Industries Ltd | 348.45 | 375.5 | 347 | 78,29,013 |
Colgate-Palmolive (India) Ltd | 2,577.3 | 2,653.3 | 2,574.1 | 5,70,792 |
Coromandel International Ltd | 2,210 | 2,289.1 | 2,193.6 | 7,99,439 |
Deepak Nitrite Ltd | 1,934.4 | 2,002.6 | 1,925.2 | 2,26,318 |
GE Vernova T&D India Ltd | 1,549.9 | 1,610 | 1,540.2 | 4,40,306 |
Escorts Kubota Ltd | 3,235 | 3,352 | 3,232 | 97,051 |
Glaxosmithkline Pharmaceuticals Ltd | 2,932.8 | 3,045 | 2,884.8 | 3,44,800 |
Linde India Ltd | 6,335 | 6,487.5 | 6,315.5 | 26,604 |
Tata Investment Corporation Ltd | 5,917 | 6,119.5 | 5,915 | 28,215 |
Cummins India Ltd | 2,880.1 | 2,928.8 | 2,870.9 | 3,06,884 |
Max Financial Services Ltd | 1,300 | 1,314.9 | 1,294.5 | 6,83,613 |
MRF Ltd | 1,34,000 | 1,35,600 | 1,32,000 | 10,997 |
Schaeffler India Ltd | 3,460 | 3,566 | 3,287.5 | 13,43,158 |
SRF Ltd | 3,004.9 | 3,049 | 2,995.5 | 4,39,495 |
Sundaram Finance Ltd | 5,220 | 5,330 | 5,125 | 1,04,895 |
Supreme Industries Ltd | 3,540.9 | 3,571.1 | 3,491.1 | 2,91,416 |
Voltas Ltd | 1,232 | 1,262 | 1,224 | 20,71,949 |
Patanjali Foods Ltd | 1,901.5 | 1,931 | 1,899.5 | 3,26,059 |
Honeywell Automation India Ltd | 34,400 | 34,600 | 33,880 | 3,172 |
Godrej Industries Ltd | 1,084 | 1,110 | 1,070.6 | 82,416 |
Apar Industries Ltd | 5,593 | 5,648 | 5,515 | 1,22,540 |
3M India Ltd | 29,975 | 30,470 | 29,620 | 4,938 |
Tata Communications Ltd | 1,584 | 1,601 | 1,568.2 | 3,81,860 |
Steel Authority of India Ltd | 113.03 | 115.75 | 112.86 | 1,06,47,940 |
NLC India Ltd | 227.4 | 235.48 | 225.58 | 13,87,970 |
National Aluminium Company Ltd | 156 | 159.25 | 155.45 | 86,99,667 |
Hindustan Petroleum Corporation Ltd | 376.5 | 402.75 | 374.5 | 91,31,881 |
Bharat Heavy Electricals Ltd | 225.74 | 232.37 | 225.06 | 82,48,358 |
Hindustan Zinc Ltd | 438.5 | 446.5 | 438 | 12,77,872 |
Tata Elxsi Ltd | 5,740 | 5,800 | 5,655 | 2,16,216 |
UPL Ltd | 670.35 | 678.15 | 663.95 | 14,02,240 |
Mangalore Refinery And Petrochemicals Ltd | 134 | 136.48 | 132.9 | 25,70,207 |
Lloyds Metals & Energy Ltd | 1,206.1 | 1,228.8 | 1,198.3 | 3,25,948 |
P I Industries Ltd | 3,625 | 3,672.5 | 3,614.3 | 2,03,345 |
Lupin Ltd | 2,090 | 2,117 | 2,070.9 | 10,18,453 |
CRISIL Ltd | 4,453 | 4,530 | 4,365 | 2,11,657 |
Mphasis Ltd | 2,460 | 2,548.5 | 2,454 | 6,64,595 |
Ipca Laboratories Ltd | 1,400 | 1,428.8 | 1,385.8 | 4,73,860 |
Federal Bank Ltd | 196.15 | 203.75 | 196 | 1,16,14,647 |
LIC Housing Finance Ltd | 598 | 610.2 | 597.85 | 13,07,893 |
Aurobindo Pharma Ltd | 1,227 | 1,235 | 1,212 | 10,99,879 |
KEI Industries Ltd | 3,045 | 3,085 | 3,000 | 3,57,971 |
Thermax Ltd | 3,280 | 3,394.8 | 3,221 | 1,04,354 |
Oil India Ltd | 409.45 | 414 | 397.8 | 36,15,614 |
General Insurance Corporation of India | 415.05 | 453.8 | 408.15 | 34,39,886 |
Union Bank of India | 125.34 | 128.1 | 125.11 | 86,64,065 |
Bank of Maharashtra | 50.35 | 51.6 | 50.31 | 81,56,541 |
Bank of India | 114.9 | 117.79 | 114.58 | 61,84,978 |
Cochin Shipyard Ltd | 1,584 | 1,717 | 1,575 | 56,00,903 |
Indian Bank | 562.8 | 578.95 | 562.2 | 10,69,044 |
Phoenix Mills Ltd | 1,653 | 1,689.9 | 1,633 | 6,37,247 |
Emami Ltd | 620 | 634.95 | 620 | 2,95,079 |
NMDC Ltd | 64.6 | 65.97 | 64.32 | 1,37,14,908 |
SJVN Ltd | 93.91 | 96.82 | 93.27 | 44,98,564 |
Housing & Urban Development Corporation Ltd | 221.65 | 227.55 | 221.24 | 35,70,638 |
New India Assurance Company Ltd | 170.3 | 179.83 | 169.19 | 24,09,449 |
Uno Minda Ltd | 885.1 | 906.95 | 877.05 | 4,82,713 |
APL Apollo Tubes Ltd | 1,608 | 1,639.8 | 1,600.2 | 4,99,790 |
Page Industries Ltd | 45,300 | 45,875 | 44,800 | 36,307 |
NHPC Ltd | 85.4 | 87.35 | 85.2 | 1,24,28,024 |
Marico Ltd | 709 | 722.8 | 706.55 | 22,15,786 |
Container Corporation Of India Ltd | 670.6 | 693.75 | 668.1 | 16,78,359 |
Nippon Life India Asset Management Ltd | 633 | 655 | 615.5 | 19,54,228 |
Mazagon Dock Shipbuilders Ltd | 3,035.5 | 3,150 | 2,955 | 95,24,536 |
Oracle Financial Services Software Ltd | 8,680 | 8,895 | 8,660 | 1,46,646 |
Prestige Estates Projects Ltd | 1,368.1 | 1,444.9 | 1,366 | 27,55,152 |
Ajanta Pharma Ltd | 2,690 | 2,781.4 | 2,679.8 | 96,132 |
Suzlon Energy Ltd | 56.1 | 57.9 | 56 | 5,53,57,266 |
Gland Pharma Ltd | 1,397.7 | 1,430 | 1,395 | 1,59,106 |
Jubilant Foodworks Ltd | 714 | 725.95 | 705.75 | 19,75,785 |
Biocon Ltd | 321.3 | 325.2 | 317 | 26,32,220 |
Sun TV Network Ltd | 620 | 643.8 | 615.15 | 1,99,155 |
Bharti Hexacom Ltd | 1,685 | 1,717 | 1,585 | 6,78,111 |
Indian Renewable Energy Development Agency Ltd | 166.1 | 168.49 | 164.6 | 1,09,79,570 |
Godrej Properties Ltd | 2,142.4 | 2,236.8 | 2,085.2 | 28,80,878 |
Mahindra & Mahindra Financial Services Ltd | 261.5 | 264.95 | 258.35 | 32,17,620 |
J K Cements Ltd | 5,121.5 | 5,158.6 | 5,062.8 | 59,627 |
Bharat Dynamics Ltd | 1,502.2 | 1,564 | 1,462.5 | 38,41,464 |
Persistent Systems Ltd | 5,281 | 5,433.5 | 5,277 | 5,68,349 |
Tata Technologies Ltd | 655.95 | 667.8 | 655.35 | 30,44,724 |
Sona BLW Precision Forgings Ltd | 480.2 | 495.05 | 477.7 | 30,62,852 |
Torrent Power Ltd | 1,531.6 | 1,578.7 | 1,525 | 5,75,986 |
Alkem Laboratories Ltd | 5,075 | 5,165.9 | 5,041 | 1,14,595 |
Petronet LNG Ltd | 313.35 | 317.5 | 308.7 | 39,73,184 |
SBI Cards & Payment Services Ltd | 870.65 | 883 | 865.8 | 12,27,640 |
Glenmark Pharmaceuticals Ltd | 1,375.8 | 1,406.6 | 1,372 | 6,94,494 |
AWL Agri Business Ltd | 267.2 | 269.7 | 263.6 | 18,73,247 |
Indraprastha Gas Ltd | 192 | 196.4 | 184 | 2,23,16,614 |
BSE Ltd | 6,339 | 6,670 | 6,322.5 | 24,61,196 |
HDFC Asset Management Company Ltd | 4,370 | 4,460 | 4,359.3 | 2,84,599 |
AIA Engineering Ltd | 3,155 | 3,240.5 | 3,152.5 | 58,704 |
Max Healthcare Institute Ltd | 1,097.6 | 1,124.9 | 1,088.6 | 21,12,049 |
GMR Airports Ltd | 86.9 | 89.77 | 86.64 | 2,16,17,728 |
Vodafone Idea Ltd | 7.12 | 7.29 | 7.1 | 39,48,44,610 |
United Breweries Ltd | 2,145.1 | 2,177.1 | 2,135.2 | 61,280 |
Indian Railway Catering & Tourism Corporation Ltd | 748.3 | 763 | 748 | 9,44,233 |
Fortis Healthcare Ltd | 680.15 | 701 | 663.25 | 47,90,858 |
Jindal Stainless Ltd | 580.2 | 585 | 565.1 | 22,27,208 |
Muthoot Finance Ltd | 2,161.5 | 2,189.8 | 2,147.3 | 4,55,012 |
Coforge Ltd | 7,296 | 7,510 | 7,279.5 | 4,04,190 |
Yes Bank Ltd | 17.71 | 18.03 | 17.64 | 5,48,86,489 |
Solar Industries India Ltd | 13,150 | 13,548 | 13,075 | 94,031 |
Syngene International Ltd | 631.4 | 640.5 | 626 | 20,89,540 |
Polycab India Ltd | 5,497 | 5,604 | 5,464 | 2,48,870 |
Rail Vikas Nigam Ltd | 347.6 | 360 | 345.1 | 30,03,811 |
Astral Ltd | 1,340 | 1,373.8 | 1,335 | 5,50,649 |
K P R Mill Ltd | 998.5 | 1,032.3 | 987.9 | 3,08,801 |
Motilal Oswal Financial Services Ltd | 650 | 673.95 | 648.45 | 15,01,366 |
IRB Infrastructure Developers Ltd | 45.4 | 47.17 | 45.26 | 1,32,16,398 |
Star Health & Allied Insurance Company Ltd | 389 | 397.5 | 375 | 44,84,160 |
Global Health Ltd | 1,200.1 | 1,205 | 1,171.5 | 2,92,070 |
AU Small Finance Bank Ltd | 676 | 707 | 675.85 | 34,36,182 |
Dixon Technologies (India) Ltd | 16,400 | 16,680 | 16,271 | 3,60,667 |
Oberoi Realty Ltd | 1,637.6 | 1,674.7 | 1,606.3 | 14,49,009 |
Mankind Pharma Ltd | 2,457.1 | 2,584.8 | 2,425.6 | 7,34,498 |
Adani Total Gas Ltd | 596.4 | 612 | 595.15 | 4,11,407 |
Waaree Energies Ltd | 2,595 | 2,698.2 | 2,582 | 13,04,288 |
One 97 Communications Ltd | 861.4 | 886.95 | 859.3 | 32,57,548 |
Indus Towers Ltd | 406 | 409.35 | 397.7 | 68,38,427 |
Endurance Technologies Ltd | 1,873.4 | 1,915 | 1,866 | 60,569 |
Aditya Birla Capital Ltd | 195.7 | 199.7 | 195.25 | 25,26,903 |
Aditya Birla Fashion & Retail Ltd | 261.9 | 270.25 | 261.5 | 19,89,758 |
Tube Investments of India Ltd | 2,885 | 2,934.4 | 2,786.3 | 11,62,101 |
L&T Finance Ltd | 164 | 167.99 | 163.6 | 59,34,036 |
PB Fintech Ltd | 1,626.7 | 1,653.2 | 1,583 | 13,20,754 |
Kalyan Jewellers India Ltd | 514.95 | 522.85 | 511.4 | 32,29,602 |
JSW Infrastructure Ltd | 292.7 | 300.9 | 290.9 | 16,78,167 |
Gujarat Gas Ltd | 445.85 | 469.7 | 445.25 | 6,53,302 |
L&T Technology Services Ltd | 4,270 | 4,297 | 4,150 | 1,53,575 |
IDFC First Bank Ltd | 64.91 | 66.34 | 64.67 | 4,47,22,936 |
360 ONE WAM Ltd | 980.05 | 1,019.95 | 975.05 | 29,37,840 |
Bandhan Bank Ltd | 165 | 167.84 | 163.53 | 88,92,139 |
Dalmia Bharat Ltd | 1,937.9 | 1,969 | 1,934.4 | 3,60,436 |
KPIT Technologies Ltd | 1,242.5 | 1,287 | 1,240 | 22,13,807 |
Gujarat Fluorochemicals Ltd | 3,839 | 3,964 | 3,809.3 | 1,01,805 |
Hitachi Energy India Ltd | 14,418 | 14,900 | 14,299 | 95,155 |
Ola Electric Mobility Ltd | 48.29 | 50.35 | 48.01 | 1,89,27,625 |
FSN E-Commerce Ventures Ltd | 193.84 | 194.75 | 191.93 | 58,19,715 |
Motherson Sumi Wiring India Ltd | 55.7 | 56.1 | 54.55 | 55,11,808 |
Premier Energies Ltd | 975 | 1,009.35 | 970.8 | 7,39,939 |
Vishal Mega Mart Ltd | 118.48 | 118.48 | 111.5 | 10,60,10,409 |
NTPC Green Energy Ltd | 100.3 | 104.47 | 99.51 | 1,17,54,384 |
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
30 Apr 2025|06:17 AM
ICICI Bank is the only stock that hits 52-week high in Sensex and Nifty
29 Apr 2025|01:58 PM
Indian equity indices ended on strong note with Nifty at 24,300 on April 28. At close, the Sensex was up 1,005.84 points at 80,218.37
29 Apr 2025|09:10 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
