₹21,900.6
(1.79)
(0%)
19 Sep , 2025 | 04:14 PM
Open
₹21,920.55
Prev. Close
₹21,898.8
Market Cap.
₹89,25,073.78
Div Yield
0.8
PE
33.88
PB
33.88
₹21,882.4
₹21,955.15
Performance
One Week (%)
1.54
One Month (%)
2.02
One Year (%)
-0.29
YTD (%)
15.68
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,879.1 | 1,888 | 1,860 | 4,83,333 |
Apollo Tyres Ltd | 480.65 | 485.05 | 476.05 | 9,47,737 |
Ashok Leyland Ltd | 140.89 | 142.63 | 138.89 | 2,98,12,677 |
Balkrishna Industries Ltd | 2,522.7 | 2,550 | 2,490 | 1,60,221 |
Berger Paints India Ltd | 531.6 | 540.7 | 530.2 | 8,66,877 |
Bharat Forge Ltd | 1,272.7 | 1,275.6 | 1,253.6 | 10,13,984 |
Blue Star Ltd | 1,963.8 | 1,969 | 1,935.9 | 4,33,161 |
Abbott India Ltd | 30,365 | 31,055 | 30,130 | 12,743 |
Exide Industries Ltd | 414.5 | 425.1 | 413.4 | 38,43,720 |
Colgate-Palmolive (India) Ltd | 2,337.9 | 2,379.2 | 2,334 | 6,95,716 |
Coromandel International Ltd | 2,261.5 | 2,342 | 2,215.2 | 10,02,446 |
Deepak Nitrite Ltd | 1,805.7 | 1,837.8 | 1,785 | 4,16,791 |
GE Vernova T&D India Ltd | 3,068.7 | 3,117.8 | 2,975.1 | 7,88,734 |
Escorts Kubota Ltd | 3,688.1 | 3,794.5 | 3,670 | 1,47,028 |
Glaxosmithkline Pharmaceuticals Ltd | 2,741.1 | 2,767.5 | 2,730 | 85,057 |
Linde India Ltd | 6,314.5 | 6,457.5 | 6,275 | 30,609 |
Tata Investment Corporation Ltd | 7,333.5 | 7,500 | 7,277.5 | 1,20,569 |
Cummins India Ltd | 4,080.4 | 4,122 | 4,065.4 | 4,21,987 |
Max Financial Services Ltd | 1,561.7 | 1,571.7 | 1,552.1 | 5,72,828 |
MRF Ltd | 1,49,705 | 1,51,250 | 1,48,010 | 11,008 |
Schaeffler India Ltd | 4,140.3 | 4,173.5 | 4,106.4 | 61,015 |
SRF Ltd | 2,937.2 | 2,958.9 | 2,928.1 | 2,54,678 |
Sundaram Finance Ltd | 4,576.9 | 4,635 | 4,490.5 | 1,70,807 |
Supreme Industries Ltd | 4,411.4 | 4,492.7 | 4,402 | 1,74,009 |
Voltas Ltd | 1,419.9 | 1,437.9 | 1,416 | 13,66,319 |
Patanjali Foods Ltd | 608.9 | 614.9 | 605.9 | 14,23,136 |
Honeywell Automation India Ltd | 37,215 | 37,890 | 37,000 | 3,872 |
Godrej Industries Ltd | 1,175.6 | 1,222.8 | 1,160 | 13,66,259 |
Apar Industries Ltd | 8,847 | 8,979 | 8,705.5 | 60,133 |
3M India Ltd | 29,915 | 30,520 | 29,745 | 5,608 |
Tata Communications Ltd | 1,684.4 | 1,729.7 | 1,674 | 6,60,439 |
Steel Authority of India Ltd | 136.2 | 136.63 | 133 | 3,44,47,974 |
NLC India Ltd | 260.27 | 263.55 | 254.5 | 23,58,303 |
National Aluminium Company Ltd | 211.6 | 212.74 | 210.24 | 61,25,353 |
Hindustan Petroleum Corporation Ltd | 413.05 | 416 | 408.2 | 45,87,363 |
Bharat Heavy Electricals Ltd | 237.17 | 241.35 | 233.71 | 1,44,96,280 |
Hindustan Zinc Ltd | 453.05 | 457.8 | 452.05 | 21,90,231 |
Tata Elxsi Ltd | 5,722.5 | 5,753 | 5,690 | 1,55,191 |
UPL Ltd | 691.1 | 704.85 | 688.7 | 78,03,326 |
Mangalore Refinery And Petrochemicals Ltd | 129.81 | 132.2 | 129.5 | 12,01,776 |
Lloyds Metals & Energy Ltd | 1,328.5 | 1,345 | 1,316.7 | 2,16,705 |
P I Industries Ltd | 3,731.2 | 3,769.2 | 3,708 | 5,69,442 |
Lupin Ltd | 2,055.6 | 2,061 | 2,041.5 | 7,12,388 |
CRISIL Ltd | 4,985.8 | 5,046.4 | 4,960.1 | 23,750 |
Mphasis Ltd | 2,993.8 | 3,012.8 | 2,971 | 2,29,066 |
Ipca Laboratories Ltd | 1,441 | 1,506.9 | 1,333.8 | 9,95,320 |
Federal Bank Ltd | 197.92 | 199.5 | 197.62 | 26,93,450 |
LIC Housing Finance Ltd | 592.8 | 595.9 | 586.85 | 16,02,392 |
Aurobindo Pharma Ltd | 1,119.2 | 1,138 | 1,116.9 | 9,58,952 |
KEI Industries Ltd | 4,200 | 4,235 | 4,135.4 | 3,61,152 |
Thermax Ltd | 3,307.6 | 3,365 | 3,289.4 | 1,29,910 |
Oil India Ltd | 404.05 | 405 | 399.4 | 23,01,934 |
General Insurance Corporation of India | 364.05 | 365.9 | 362.6 | 6,67,132 |
Union Bank of India | 140.3 | 141.23 | 136.52 | 2,34,79,611 |
Bank of Maharashtra | 57.32 | 57.93 | 56.87 | 1,24,58,479 |
Bank of India | 120.47 | 121.25 | 118.92 | 89,84,418 |
Cochin Shipyard Ltd | 1,900.8 | 1,912 | 1,873.9 | 16,83,827 |
Indian Bank | 701.5 | 710.45 | 697.85 | 16,02,590 |
Phoenix Mills Ltd | 1,629.8 | 1,638.1 | 1,617 | 7,21,967 |
Emami Ltd | 579.6 | 605.55 | 576.9 | 8,27,160 |
NMDC Ltd | 76.53 | 77.73 | 76.4 | 2,99,74,960 |
SJVN Ltd | 94.45 | 94.65 | 93.75 | 29,11,508 |
Housing & Urban Development Corporation Ltd | 229.04 | 229.33 | 222.6 | 76,07,031 |
New India Assurance Company Ltd | 201.29 | 202.5 | 194.39 | 13,35,802 |
Uno Minda Ltd | 1,319.7 | 1,328 | 1,307.2 | 9,75,913 |
APL Apollo Tubes Ltd | 1,691.1 | 1,699 | 1,668.2 | 6,94,289 |
Page Industries Ltd | 43,570 | 44,485 | 43,490 | 43,916 |
NHPC Ltd | 87.82 | 89.22 | 87.3 | 2,51,92,808 |
Marico Ltd | 720.15 | 723.9 | 716 | 35,89,676 |
Container Corporation Of India Ltd | 553.75 | 562.65 | 552.85 | 23,06,017 |
Nippon Life India Asset Management Ltd | 834.8 | 844.8 | 830.75 | 6,16,828 |
Mazagon Dock Shipbuilders Ltd | 2,985 | 3,015 | 2,969.1 | 8,46,040 |
Oracle Financial Services Software Ltd | 9,018 | 9,215 | 9,001.5 | 1,93,760 |
Prestige Estates Projects Ltd | 1,618.7 | 1,634 | 1,592.5 | 9,48,281 |
Ajanta Pharma Ltd | 2,544.6 | 2,560.1 | 2,527.5 | 75,435 |
Suzlon Energy Ltd | 60.4 | 60.61 | 59.06 | 8,46,43,232 |
Gland Pharma Ltd | 2,022.8 | 2,034.4 | 2,007.9 | 1,76,265 |
Jubilant Foodworks Ltd | 626.4 | 631.35 | 624.7 | 15,18,691 |
Biocon Ltd | 369.2 | 373.85 | 367.6 | 1,42,10,253 |
Sun TV Network Ltd | 557.5 | 566.7 | 556.35 | 1,59,451 |
Bharti Hexacom Ltd | 1,714.7 | 1,725.7 | 1,691.5 | 1,95,700 |
Indian Renewable Energy Development Agency Ltd | 160.87 | 161.2 | 154.11 | 2,61,76,765 |
Godrej Properties Ltd | 2,145.2 | 2,148 | 2,078.9 | 10,17,368 |
Mahindra & Mahindra Financial Services Ltd | 289.55 | 291.6 | 284.6 | 25,05,536 |
J K Cements Ltd | 6,862 | 7,000 | 6,764.5 | 5,52,792 |
Bharat Dynamics Ltd | 1,631.6 | 1,644.1 | 1,606.1 | 20,81,434 |
Persistent Systems Ltd | 5,506 | 5,593.5 | 5,476 | 6,59,556 |
Tata Technologies Ltd | 724.4 | 725.75 | 713.45 | 22,62,078 |
Sona BLW Precision Forgings Ltd | 436.2 | 441.2 | 435.55 | 23,35,111 |
Torrent Power Ltd | 1,264.5 | 1,297.6 | 1,261.8 | 8,68,169 |
Alkem Laboratories Ltd | 5,541.5 | 5,575.5 | 5,481 | 3,83,661 |
Petronet LNG Ltd | 278.4 | 279.95 | 277.7 | 27,14,497 |
SBI Cards & Payment Services Ltd | 871.65 | 897.2 | 869.5 | 11,21,241 |
Glenmark Pharmaceuticals Ltd | 2,085.2 | 2,119 | 2,078.2 | 6,86,651 |
AWL Agri Business Ltd | 256.95 | 267.85 | 252.05 | 1,26,40,297 |
Indraprastha Gas Ltd | 215.13 | 216.7 | 214.43 | 39,85,981 |
BSE Ltd | 2,182.6 | 2,212 | 2,180 | 27,77,471 |
HDFC Asset Management Company Ltd | 5,856.5 | 5,900 | 5,841 | 3,54,863 |
AIA Engineering Ltd | 3,074.9 | 3,139.9 | 3,055.1 | 1,01,114 |
Max Healthcare Institute Ltd | 1,159.7 | 1,176.4 | 1,151.2 | 48,39,925 |
GMR Airports Ltd | 92.53 | 93.78 | 91.75 | 1,89,89,198 |
Vodafone Idea Ltd | 8.4 | 8.82 | 7.81 | 2,68,91,20,745 |
United Breweries Ltd | 1,796 | 1,806.7 | 1,787 | 1,21,676 |
Indian Railway Catering & Tourism Corporation Ltd | 736.6 | 739 | 733.2 | 10,21,813 |
Fortis Healthcare Ltd | 953.95 | 968.5 | 950.35 | 26,94,235 |
Jindal Stainless Ltd | 778.95 | 790 | 756 | 11,10,327 |
Muthoot Finance Ltd | 2,934.9 | 2,990 | 2,918 | 4,23,706 |
Coforge Ltd | 1,795.3 | 1,830 | 1,792.1 | 14,90,876 |
Yes Bank Ltd | 21.17 | 21.39 | 21 | 11,60,51,178 |
Solar Industries India Ltd | 14,672 | 14,748 | 14,571 | 54,489 |
Syngene International Ltd | 665.45 | 666.75 | 656.3 | 5,05,847 |
Polycab India Ltd | 7,549 | 7,568 | 7,424 | 3,70,166 |
Rail Vikas Nigam Ltd | 363.45 | 367.7 | 361.15 | 64,33,354 |
Astral Ltd | 1,452.4 | 1,469.8 | 1,447 | 7,16,952 |
K P R Mill Ltd | 1,133.45 | 1,144 | 1,094.7 | 6,25,451 |
Motilal Oswal Financial Services Ltd | 944.7 | 962 | 921.5 | 23,60,368 |
IRB Infrastructure Developers Ltd | 43.59 | 44.09 | 43.25 | 1,06,83,493 |
Star Health & Allied Insurance Company Ltd | 449.5 | 457.3 | 445.55 | 13,42,269 |
Global Health Ltd | 1,354.2 | 1,379 | 1,350 | 3,45,441 |
AU Small Finance Bank Ltd | 718.7 | 724 | 711.25 | 32,07,374 |
Dixon Technologies (India) Ltd | 18,177 | 18,400 | 18,130 | 2,08,525 |
Oberoi Realty Ltd | 1,670.2 | 1,680.8 | 1,646.1 | 5,31,718 |
Mankind Pharma Ltd | 2,660.6 | 2,671.7 | 2,627.3 | 7,30,701 |
Adani Total Gas Ltd | 651.45 | 687.75 | 634.25 | 1,63,80,380 |
Waaree Energies Ltd | 3,526.3 | 3,544.9 | 3,470.2 | 18,39,809 |
One 97 Communications Ltd | 1,177.2 | 1,234.7 | 1,163.9 | 48,53,122 |
Indus Towers Ltd | 356.85 | 361.7 | 350.95 | 74,22,079 |
Endurance Technologies Ltd | 2,879.5 | 2,934.8 | 2,870.9 | 1,48,762 |
Aditya Birla Capital Ltd | 289.15 | 292.3 | 288.5 | 45,09,263 |
Aditya Birla Fashion & Retail Ltd | 92.11 | 93.15 | 89.31 | 1,52,65,494 |
Tube Investments of India Ltd | 3,329.7 | 3,399.9 | 3,313.5 | 3,76,891 |
L&T Finance Ltd | 246.7 | 249.03 | 245.44 | 48,00,420 |
PB Fintech Ltd | 1,809.6 | 1,819.7 | 1,771.1 | 28,53,198 |
Kalyan Jewellers India Ltd | 511.4 | 517.5 | 510.75 | 25,44,795 |
JSW Infrastructure Ltd | 335.8 | 339.9 | 328.35 | 1,04,88,577 |
Gujarat Gas Ltd | 434.95 | 441.85 | 432.1 | 3,01,331 |
L&T Technology Services Ltd | 4,345.4 | 4,414.4 | 4,328.2 | 53,493 |
IDFC First Bank Ltd | 71.75 | 72.52 | 71.62 | 1,24,49,129 |
360 ONE WAM Ltd | 1,080.8 | 1,104 | 1,075 | 8,57,322 |
Bandhan Bank Ltd | 167.08 | 168.25 | 165.05 | 44,57,698 |
Dalmia Bharat Ltd | 2,409.9 | 2,457.8 | 2,407.1 | 3,42,690 |
KPIT Technologies Ltd | 1,285.2 | 1,309.8 | 1,280.9 | 7,14,104 |
Gujarat Fluorochemicals Ltd | 3,801.3 | 3,873.4 | 3,702.5 | 4,29,858 |
Hitachi Energy India Ltd | 19,025 | 19,680 | 18,860 | 1,04,486 |
Ola Electric Mobility Ltd | 57.67 | 58.7 | 56.5 | 2,21,37,753 |
FSN E-Commerce Ventures Ltd | 243.62 | 247.77 | 243.04 | 37,04,175 |
Motherson Sumi Wiring India Ltd | 48.46 | 49 | 47.86 | 67,97,063 |
Premier Energies Ltd | 1,051.3 | 1,065 | 1,044 | 22,85,424 |
Vishal Mega Mart Ltd | 152.35 | 153.4 | 146.7 | 2,82,02,583 |
NTPC Green Energy Ltd | 104.03 | 104.18 | 103.29 | 59,26,468 |
Maruti Suzuki, Tata Steel, Eternal hits 52-week high in Sensex.
19 Sep 2025|01:55 PM
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
19 Sep 2025|07:24 AM
Here are some of the stocks that may see significant price movement today: Bandhan Bank, Biocon, Poonawalla Fincorp, etc.
18 Sep 2025|07:26 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
