Nifty Midcap 150

1,923.2

1,937

1,918.8

1,66,329

447.3

451.4

445.5

2,11,952

248.4

250.9

247.9

9,97,339

2,464.2

2,477

2,436

9,91,081

589.4

598

586.85

2,60,032

1,277.5

1,314.9

1,273.8

5,81,499

1,679.3

1,684.8

1,631.6

3,04,686

34,950

35,800

34,885

6,774

386

390.85

385.25

4,03,583

2,405

2,432

2,395

1,61,534

2,351.2

2,505

2,350.5

4,05,867

1,961.5

2,001.5

1,959.1

58,316

2,375

2,389.4

2,345

1,75,913

3,343.1

3,396

3,337.5

55,771

3,363.8

3,450

3,352

66,700

6,576

6,713.5

6,539.5

62,659

6,874

6,970

6,846.5

21,651

3,396.2

3,450.8

3,393

2,27,839

1,654.8

1,666.9

1,637.8

1,96,445

1,42,325

1,43,695

1,41,750

2,034

3,984

4,100

3,980

46,848

3,186.9

3,250

3,181

95,649

5,118

5,193

5,079.5

8,988

4,396.7

4,441

4,368

1,30,130

1,326.1

1,329.5

1,312.4

4,64,816

1,635

1,657.1

1,632.4

94,329

38,730

39,540

38,500

5,250

1,243

1,259.2

1,238.1

43,381

8,773

8,879.5

8,696

39,191

28,695

28,755

28,565

1,123

1,703.4

1,704

1,684.1

68,084

130.6

132.36

130.05

53,82,977

226.3

232

224.9

8,78,219

189.1

193.4

188.15

42,02,284

437.1

441.5

435

11,83,025

263.75

267.75

263

29,09,152

446.6

452.5

445.7

15,37,746

6,185

6,343

6,175

76,063

670.5

670.95

659.15

11,03,407

143.65

147.7

143.13

20,43,163

1,578.1

1,612

1,578.1

2,52,258

4,168.6

4,174.4

4,085.6

70,558

1,912.8

1,949

1,905

2,56,843

5,981

6,099

5,968.5

12,907

2,872.3

2,884

2,845.4

2,50,109

1,358

1,389.1

1,356.1

51,697

213.55

214.35

211.6

35,21,218

609.25

618.85

608.05

6,45,230

1,114.4

1,138.5

1,113

2,70,757

3,815

3,862.1

3,801.3

97,185

3,372.8

3,461.2

3,370.3

29,504

432

438

430.3

10,46,221

382.2

389.65

381.2

3,78,122

151.39

153.6

150.65

51,24,752

57.2

57.44

56.5

1,01,40,496

118.21

119.2

117.57

29,55,134

2,049.6

2,092.1

2,045.2

10,99,610

642.45

645.95

639.55

9,45,654

1,534.2

1,576.4

1,529

2,11,677

564.5

581.8

564.05

3,27,781

68.04

69.88

67.57

3,08,05,606

99.26

101.02

99.01

23,59,648

237.15

242.56

235.8

36,96,457

189.64

193.39

189.29

2,84,944

1,085.3

1,109.9

1,084.5

2,20,555

1,724.1

1,754.3

1,718.1

2,67,531

48,880

49,700

48,770

6,861

85.22

86.25

85.1

32,48,718

720.8

729

720.05

2,19,981

748.6

764.9

748.4

4,93,971

802.55

813.4

799.25

3,06,656

3,269.7

3,341

3,260

20,99,354

9,002

9,148

8,967

87,738

1,637.2

1,673.8

1,635

1,91,581

2,520.1

2,605

2,517.9

53,344

67.2

68.12

67.01

2,75,13,740

1,861

1,869.8

1,822.4

1,36,565

710.15

718.95

703.05

8,22,322

355.4

359.9

354

18,19,122

594.9

603

593.05

45,855

1,905.2

1,944

1,891.1

1,60,616

169.88

174.6

169.4

1,17,26,606

2,323.1

2,365

2,318.9

2,08,728

266.65

270.75

266.5

7,00,797

6,089.5

6,189

6,060

49,053

1,993

2,009.5

1,957

30,88,524

6,044

6,097.5

6,025

2,89,222

711.45

715.55

708.45

5,52,604

476

489

474.3

12,07,490

1,446.9

1,478

1,443.7

75,728

4,833.9

4,945

4,831.4

57,408

302.1

304.3

300.95

7,85,612

927.05

953.5

926.55

9,03,571

1,763.3

1,764

1,742.6

2,44,767

259

260.9

258

6,71,551

215.5

218.8

215.01

11,50,436

2,770.5

2,796

2,756

13,60,601

5,141

5,220

5,131.5

65,548

3,322.6

3,340.1

3,317

9,214

1,277

1,307.9

1,274.1

9,73,207

85.72

85.95

85.01

42,61,241

7.38

7.59

7.36

36,28,96,152

1,954

1,984.7

1,949.1

56,195

773.85

785.25

771.3

4,49,198

774.15

794

774.15

7,52,877

701.3

709.8

696.85

2,80,915

2,610

2,645

2,587.1

1,40,533

1,949.5

1,961.3

1,912.4

15,29,908

20.26

20.48

20.15

3,21,23,288

17,412

17,648

17,368

51,259

636.65

643.7

633.3

1,85,057

6,654.5

6,689

6,560

2,15,837

395.05

401.85

393.1

23,58,193

1,493.2

1,521.7

1,492.4

1,98,221

1,100.3

1,145

1,096

2,43,922

872.85

876.5

860

5,60,489

48.93

50

48.85

41,63,860

419.3

425

412.6

5,61,720

1,147

1,154

1,137

94,373

832.4

834.4

820

16,86,461

14,555

14,863

14,460

3,71,054

1,931

1,940

1,913.5

2,31,776

2,261

2,348

2,258

7,14,627

673.45

684

672.5

5,27,065

3,107

3,197

3,080

23,92,337

929.35

933.7

911

17,23,387

420.6

426.4

420.3

67,82,828

2,902

3,030

2,770.1

15,40,749

280.6

281.25

276.4

32,13,359

74.5

75.2

73.75

45,95,683

3,102.4

3,140

3,093.3

1,52,594

207.11

207.7

203.63

25,78,252

1,805

1,824

1,791

7,84,300

561.8

564

553.1

20,51,584

312.65

316.5

310.55

8,57,485

476.05

477.45

471.75

2,42,311

4,332

4,440

4,330

43,529

76.08

76.3

73.25

6,10,51,077

1,190.5

1,208.4

1,179

5,55,262

186.31

190.51

185.68

35,57,795

2,206.7

2,225

2,193.5

2,88,650

1,244.3

1,268.5

1,235

8,70,916

3,589.1

3,646.2

3,555.3

34,255

19,670

20,300

19,565

55,656

43.27

44.1

43.11

1,26,87,463

208.3

210.28

207.57

17,66,751

59.5

59.98

59.3

7,37,142

1,077.1

1,078

1,055.3

8,07,541

133.5

135.17

133.21

42,99,643

106.04

106.27

104.2

55,27,161