Nifty Midcap 150

144.49

144.85

143

39,86,057

2,102.9

2,110

2,071.6

43,102

462.5

463.3

458.15

42,337

1,732.8

1,768

1,727.9

6,63,310

1,628.5

1,632.7

1,577

2,72,372

26,370

26,495

26,090

2,571

343.2

353.85

342.6

7,31,516

1,610.2

1,623.5

1,588.6

1,87,205

1,718.8

1,734.7

1,701.8

38,325

4,100

4,117.5

4,023.8

2,76,287

2,643.8

2,705.9

2,640

25,797

2,523.2

2,540

2,495

16,632

5,151

5,412

5,141

5,79,566

809.75

816.35

804

16,42,796

5,699.5

5,756.5

5,685

2,969

564.85

567.45

559.55

61,996

1,220.1

1,227.4

1,203

4,40,680

1,18,865

1,18,865

1,17,460

647

3,508.5

3,622.4

3,502.2

27,686

23,125

23,330

23,025

5,736

2,348.7

2,383.2

2,342

1,36,750

3,877

3,930.2

3,861.5

22,692

3,212.6

3,233.9

3,185.8

45,255

1,024.8

1,032.6

1,007.5

7,06,366

1,741.2

1,756

1,711.1

79,349

369.8

372.35

365.5

21,91,786

927

955.1

926.4

23,429

1,801.3

1,824.4

1,784.1

1,01,464

15,065

15,564

15,020

61,060

4,200

4,235.1

4,121.7

3,59,634

1,692.4

1,697.9

1,645

1,02,181

161.72

164.39

161.35

47,63,256

680.5

689

673

23,316

233.3

233.7

227.35

4,84,327

322.35

323.6

319.35

13,04,106

341.5

346.65

341

11,94,845

399.5

405.9

399.5

38,32,763

539.7

547.95

528.85

10,69,963

1,816.8

1,822

1,771.8

1,11,962

2,101.7

2,112

2,041

62,044

1,991.3

1,999.6

1,962.3

5,07,838

4,619.1

4,713

4,609.2

7,043

1,017

1,026.6

1,012

1,44,357

2,537.2

2,548.7

2,501.7

1,60,417

365.85

369.95

358.55

8,75,307

1,939.9

1,978

1,910.5

65,760

347.7

350.85

346.15

23,50,556

410.65

413.8

405.15

14,02,718

509.25

512.3

505.5

6,42,840

1,640.6

1,654

1,635.1

1,74,326

3,820.2

3,892

3,813.2

3,74,792

3,148.5

3,173.7

3,136.3

20,598

450.3

452.2

445.7

2,92,425

322.9

325.55

319.65

3,38,500

855

857.2

845

7,16,278

80.04

80.79

79.64

60,55,992

135.47

135.75

132.5

37,38,839

1,128.5

1,137.5

1,124.6

2,28,716

29.18

29.36

28.94

9,88,711

855.9

862

835.25

12,71,755

1,947.1

1,952.8

1,898.9

1,64,565

1,268.6

1,278

1,228.2

9,15,242

392.65

394.3

390.35

20,38,762

67.3

67.86

67.1

36,30,542

550.9

573.25

548.95

5,49,608

146.76

148.89

146.71

6,57,718

1,092.3

1,109

1,088.2

1,28,386

2,213.9

2,239

2,158.9

7,58,736

33,890

34,185

33,200

5,199

75.92

76.09

73.8

59,60,639

784.85

786.9

764.7

8,30,887

418.2

423.2

413.85

5,83,820

921.3

948.4

920.1

5,39,204

10,030

10,337

10,010

2,12,579

1,407.2

1,409.1

1,385

63,592

3,430.4

3,465.5

3,378

18,863

36.55

37.87

36.33

5,59,36,589

420.8

424.55

419.9

3,61,083

350.8

357.3

349.4

22,38,471

1,664

1,665.9

1,630.2

33,610

100.22

101.54

100.21

14,37,981

1,586.2

1,595

1,570

4,91,679

258.3

264.65

256.5

19,60,166

4,918

4,989

4,905

3,804

997.5

1,003.5

986.5

2,87,986

295

298.8

290

23,63,827

5,876

5,905.5

5,800

2,59,801

1,170.9

1,173.5

1,151.9

43,342

1,691.3

1,699.8

1,674

47,665

1,172

1,207.5

1,158.6

11,40,615

5,068

5,104

5,057.5

36,438

286.9

288.1

283.25

9,41,847

536.15

539.4

524.2

4,04,133

2,299.7

2,318.8

2,295.3

97,302

2,755.8

2,811.5

2,755

61,608

408.55

414

406.4

3,85,392

1,565.9

1,584.4

1,560.2

1,20,585

3,600

3,617.9

3,575

3,912

88.12

90.2

87.88

68,68,774

1,175.6

1,196.1

1,163.1

1,21,225

441.5

445

440

2,27,125

752.3

761

750.5

3,84,813

681.35

687.85

680.3

1,64,620

1,950.8

1,978.5

1,942.6

8,61,408

15.43

15.62

15.42

5,42,82,625

3,211.2

3,247.4

3,150.1

8,58,160

183.63

185.72

182.85

15,24,972

512

512.9

490.3

89,69,844

1,354

1,368.2

1,350

90,836

1,067.5

1,118

1,065.2

2,60,681

985.2

1,002.15

972.85

6,55,004

496.55

498.95

492.15

20,610

830.6

835.1

819.1

1,44,051

499.9

506.8

499.5

3,55,278

1,300.5

1,305

1,271

77,316

871.3

881.7

869.4

8,22,239

1,013.3

1,023.5

1,005

6,48,528

11,439

11,589

11,361

1,53,784

1,599.9

1,608.7

1,593.5

1,05,792

2,477

2,509

2,476.6

2,22,668

540.15

543

531.15

2,59,648

2,301.1

2,310.5

2,240.9

5,92,700

1,681

1,688

1,625.1

20,77,087

378.75

380.15

370

12,96,340

2,324

2,345

2,276.2

35,807

358.25

366.4

356.65

17,47,425

2,101.2

2,134.9

2,096.1

1,40,101

247.15

254.1

247

33,34,263

993.2

998

980.1

6,44,528

511.7

522.9

502.5

31,41,773

323

323.5

313

17,08,506

4,181.3

4,207.3

4,072.6

1,72,871

1,713.9

1,719.2

1,680

34,747

2,173.1

2,207.4

2,171

9,33,415

73.21

73.89

73

71,10,079

1,014.1

1,019.7

988.1

3,37,672

77.77

78.12

77.34

8,22,084

182.65

184.9

181

1,05,06,050

675.65

681

669

2,26,170

690.25

699

685

18,37,506

1,423.9

1,474.9

1,403

9,97,708

415.7

419.88

415.25

2,73,616

4,248.8

4,350

4,225

26,357

349.6

350.5

342

33,25,411

856

862.5

845.1

2,09,993

226.76

232.5

221.05

87,77,530

190.07

193.21

189.15

71,17,665

87.56

88.67

87.23

26,58,415

169.97

170.5

164

23,79,318

83.67

83.91

82.8

5,84,420