₹20,226.9
(117.95)
(0.58%)
20 Mar , 2026 | 04:14 PM
Open
₹20,257.35
Prev. Close
₹20,108.95
Market Cap.
₹82,76,550.45
Div Yield
0.9
PE
29.96
PB
29.96
₹20,196.1
₹20,484.7
Performance
One Week (%)
-3.28
One Month (%)
-7.81
One Year (%)
6.71
YTD (%)
6.22
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,381.4 | 1,390 | 1,358.6 | 3,80,815 |
Apollo Tyres Ltd | 420.85 | 423.95 | 415.3 | 6,35,724 |
Ashok Leyland Ltd | 168.89 | 172.67 | 166.33 | 3,87,94,799 |
Balkrishna Industries Ltd | 2,105.1 | 2,159.9 | 2,090.3 | 1,28,499 |
Berger Paints India Ltd | 416.7 | 420 | 412.5 | 4,89,338 |
Bharat Forge Ltd | 1,711.5 | 1,757.9 | 1,706.3 | 9,39,720 |
Blue Star Ltd | 1,708.6 | 1,752.8 | 1,700.1 | 4,01,052 |
Abbott India Ltd | 26,715 | 26,790 | 26,400 | 5,188 |
Exide Industries Ltd | 302.65 | 308 | 301.7 | 15,63,002 |
Colgate-Palmolive (India) Ltd | 1,896.1 | 1,921.8 | 1,890 | 3,17,292 |
Coromandel International Ltd | 1,911 | 2,015 | 1,902.6 | 7,28,762 |
Deepak Nitrite Ltd | 1,390.3 | 1,431.9 | 1,380 | 1,37,812 |
GE Vernova T&D India Ltd | 3,678.9 | 3,880 | 3,644.7 | 5,63,851 |
Escorts Kubota Ltd | 3,059.4 | 3,115 | 2,930.5 | 8,30,222 |
Glaxosmithkline Pharmaceuticals Ltd | 2,384.8 | 2,416 | 2,362.5 | 58,866 |
Hero MotoCorp Ltd | 5,275.5 | 5,367.5 | 5,216 | 10,43,098 |
Linde India Ltd | 7,014.5 | 7,197.5 | 6,980 | 35,247 |
Tata Investment Corporation Ltd | 602.6 | 618 | 601.1 | 3,29,062 |
Cummins India Ltd | 4,615.3 | 4,654.9 | 4,525 | 8,78,443 |
Max Financial Services Ltd | 1,639.3 | 1,647.9 | 1,621 | 10,37,290 |
MRF Ltd | 1,27,535 | 1,32,250 | 1,27,015 | 12,604 |
Schaeffler India Ltd | 4,186.5 | 4,240 | 3,966 | 2,13,502 |
Procter & Gamble Hygiene and Health Care Ltd | 9,707 | 10,051 | 9,677 | 51,792 |
SRF Ltd | 2,454.5 | 2,524.5 | 2,445.3 | 6,76,836 |
Sundaram Finance Ltd | 4,678 | 4,889.5 | 4,648 | 1,65,943 |
Supreme Industries Ltd | 3,834.4 | 3,896.9 | 3,820.3 | 1,90,267 |
Voltas Ltd | 1,324.5 | 1,378 | 1,318.4 | 6,81,533 |
Godfrey Phillips India Ltd | 1,991.5 | 2,028.8 | 1,983 | 2,26,742 |
Patanjali Foods Ltd | 474.6 | 482.45 | 472.75 | 13,00,103 |
Honeywell Automation India Ltd | 28,330 | 29,075 | 28,200 | 5,327 |
Godrej Industries Ltd | 832.05 | 840.9 | 820.25 | 62,714 |
Apar Industries Ltd | 9,673 | 9,841 | 9,602 | 80,462 |
3M India Ltd | 32,270 | 33,435 | 32,125 | 4,927 |
Tata Communications Ltd | 1,416.8 | 1,463.6 | 1,410.1 | 2,69,220 |
Steel Authority of India Ltd | 155.52 | 158.54 | 153.11 | 2,58,11,397 |
Fertilizers & Chemicals Travancore Ltd | 791.45 | 817.95 | 785 | 3,88,774 |
NLC India Ltd | 266.35 | 273.8 | 261.05 | 41,95,734 |
National Aluminium Company Ltd | 368.5 | 382.65 | 360.55 | 3,42,62,576 |
Hindustan Petroleum Corporation Ltd | 336.3 | 345.35 | 330.05 | 2,41,69,602 |
Bharat Heavy Electricals Ltd | 262.05 | 266.2 | 253.25 | 1,90,56,140 |
Tata Elxsi Ltd | 4,237.7 | 4,280 | 4,105 | 8,26,879 |
UPL Ltd | 625.55 | 635.3 | 614.8 | 46,40,376 |
Lloyds Metals & Energy Ltd | 1,245.8 | 1,275 | 1,201 | 14,63,549 |
P I Industries Ltd | 2,909.5 | 2,947.4 | 2,884 | 5,19,308 |
Lupin Ltd | 2,322.5 | 2,337.8 | 2,265.1 | 10,89,433 |
CRISIL Ltd | 4,000.4 | 4,045.3 | 3,966 | 1,19,945 |
Mphasis Ltd | 2,091.1 | 2,109.7 | 2,064 | 8,63,296 |
Dabur India Ltd | 430.7 | 434.8 | 429 | 19,33,160 |
Ipca Laboratories Ltd | 1,544.9 | 1,575.8 | 1,505.5 | 1,96,016 |
Federal Bank Ltd | 267.1 | 274.3 | 266 | 1,46,60,431 |
LIC Housing Finance Ltd | 486.15 | 494.65 | 483.5 | 11,65,789 |
Aurobindo Pharma Ltd | 1,291.4 | 1,297.8 | 1,258.3 | 13,95,687 |
KEI Industries Ltd | 4,188 | 4,323 | 4,176.5 | 2,41,373 |
Thermax Ltd | 3,227.4 | 3,268.9 | 3,208.2 | 1,91,817 |
IDBI Bank Ltd | 73.07 | 74.7 | 70.76 | 3,25,07,084 |
Oil India Ltd | 475.5 | 485.9 | 472 | 41,06,460 |
UCO Bank | 24.86 | 25.68 | 24.76 | 92,34,483 |
General Insurance Corporation of India | 372.15 | 374.25 | 361.2 | 4,29,312 |
Union Bank of India | 177.63 | 179.94 | 173.99 | 1,88,46,899 |
IndusInd Bank Ltd | 818.6 | 837 | 813.1 | 78,72,290 |
Bank of Maharashtra | 65.49 | 66.33 | 63.06 | 3,29,71,130 |
Bank of India | 150.49 | 152.69 | 146.95 | 1,29,13,188 |
Cochin Shipyard Ltd | 1,341.5 | 1,395 | 1,331.6 | 8,14,079 |
Indian Overseas Bank | 33.72 | 34.63 | 31.71 | 2,82,20,266 |
Indian Bank | 878.65 | 896.9 | 864.2 | 32,65,910 |
Phoenix Mills Ltd | 1,543.1 | 1,588 | 1,536.4 | 10,12,968 |
NMDC Ltd | 79.78 | 81.32 | 78.01 | 3,93,90,638 |
SJVN Ltd | 70.08 | 71.85 | 69.45 | 98,15,044 |
Hexaware Technologies Ltd | 439.45 | 444.35 | 425 | 22,22,981 |
Housing & Urban Development Corporation Ltd | 172.48 | 176.93 | 172 | 24,67,871 |
New India Assurance Company Ltd | 132.51 | 133.54 | 130.27 | 9,54,344 |
Uno Minda Ltd | 1,067 | 1,074 | 1,042.2 | 10,61,778 |
APL Apollo Tubes Ltd | 1,973.1 | 1,996.8 | 1,948 | 6,20,833 |
Page Industries Ltd | 32,005 | 32,500 | 31,320 | 23,953 |
NHPC Ltd | 76.8 | 78.44 | 76.57 | 1,98,24,270 |
Marico Ltd | 744.3 | 750 | 740.2 | 14,78,190 |
Container Corporation Of India Ltd | 447.3 | 453.95 | 443.55 | 16,89,715 |
Nippon Life India Asset Management Ltd | 838.9 | 865.55 | 832.1 | 6,44,988 |
Oracle Financial Services Software Ltd | 6,580 | 6,675 | 6,440 | 2,00,334 |
Prestige Estates Projects Ltd | 1,248.2 | 1,304.2 | 1,243 | 5,63,584 |
Ajanta Pharma Ltd | 2,904.7 | 3,020 | 2,872.5 | 1,11,373 |
Suzlon Energy Ltd | 41.95 | 42.73 | 41.34 | 7,19,60,845 |
Jubilant Foodworks Ltd | 451.55 | 462.85 | 449.9 | 16,23,484 |
Biocon Ltd | 380.95 | 382.65 | 369.95 | 1,21,93,711 |
Bharti Hexacom Ltd | 1,584.1 | 1,611.1 | 1,566 | 3,78,441 |
Indian Renewable Energy Development Agency Ltd | 116.37 | 120.5 | 115.51 | 1,26,38,739 |
Godrej Properties Ltd | 1,549.5 | 1,604.5 | 1,543.7 | 9,66,056 |
Mahindra & Mahindra Financial Services Ltd | 308.35 | 317 | 306.7 | 14,31,140 |
J K Cements Ltd | 5,000 | 5,112 | 4,952 | 1,94,793 |
Bharat Dynamics Ltd | 1,249.9 | 1,286.9 | 1,245.2 | 8,65,784 |
Persistent Systems Ltd | 4,716.7 | 4,745.8 | 4,675 | 6,54,131 |
Tata Technologies Ltd | 539.65 | 543.1 | 531 | 12,10,072 |
Sona BLW Precision Forgings Ltd | 506.25 | 513.95 | 499.6 | 12,98,483 |
Torrent Power Ltd | 1,450.7 | 1,497 | 1,444.1 | 5,64,876 |
Alkem Laboratories Ltd | 5,257.5 | 5,298.5 | 5,211 | 3,25,586 |
Petronet LNG Ltd | 257.65 | 274 | 256.55 | 1,01,74,024 |
SBI Cards & Payment Services Ltd | 688.75 | 700.6 | 683.25 | 20,19,181 |
Glenmark Pharmaceuticals Ltd | 2,180.1 | 2,190.9 | 2,110.1 | 5,96,886 |
AWL Agri Business Ltd | 192.1 | 195.99 | 177.26 | 2,53,83,780 |
Indraprastha Gas Ltd | 156.63 | 158.46 | 154.65 | 25,25,650 |
BSE Ltd | 2,806.1 | 2,939 | 2,783.1 | 57,95,250 |
HDFC Asset Management Company Ltd | 2,385.9 | 2,443 | 2,380 | 7,71,952 |
ICICI Prudential Life Insurance Company Ltd | 552.1 | 566.6 | 548 | 12,15,752 |
AIA Engineering Ltd | 3,409.6 | 3,668.9 | 3,372.3 | 1,63,807 |
GMR Airports Ltd | 90.56 | 92.95 | 89 | 2,41,47,369 |
Vodafone Idea Ltd | 9.34 | 9.45 | 9.05 | 61,21,65,493 |
United Breweries Ltd | 1,568.9 | 1,606.5 | 1,554.4 | 2,82,618 |
Indian Railway Catering & Tourism Corporation Ltd | 522.85 | 532 | 521.1 | 17,40,070 |
Fortis Healthcare Ltd | 822.05 | 834.55 | 814.35 | 15,80,046 |
Jindal Stainless Ltd | 721.95 | 744.95 | 712.7 | 6,23,699 |
Muthoot Finance Ltd | 3,315.9 | 3,328.9 | 3,256 | 15,56,677 |
Coforge Ltd | 1,089.3 | 1,131 | 1,077.3 | 27,21,237 |
Yes Bank Ltd | 18.58 | 18.99 | 18.51 | 10,29,80,717 |
Syngene International Ltd | 414.75 | 417.8 | 407.85 | 10,84,878 |
Polycab India Ltd | 7,171 | 7,346.5 | 7,126 | 4,50,944 |
Rail Vikas Nigam Ltd | 264.55 | 270.55 | 262.9 | 44,40,790 |
Astral Ltd | 1,631.8 | 1,652.9 | 1,624.2 | 3,88,331 |
K P R Mill Ltd | 823.1 | 841.65 | 819.8 | 1,81,334 |
Motilal Oswal Financial Services Ltd | 662.6 | 684.5 | 660.1 | 6,81,893 |
IRB Infrastructure Developers Ltd | 41.51 | 42.24 | 41 | 73,51,858 |
Global Health Ltd | 1,005.7 | 1,030 | 1,000 | 4,62,887 |
AU Small Finance Bank Ltd | 901.5 | 920.65 | 891 | 1,11,21,205 |
Dixon Technologies (India) Ltd | 10,342 | 10,495 | 10,265 | 5,20,115 |
Oberoi Realty Ltd | 1,445.8 | 1,478.6 | 1,435.1 | 7,58,939 |
Mankind Pharma Ltd | 2,000 | 2,047.4 | 1,966.7 | 11,85,624 |
Adani Total Gas Ltd | 551.9 | 592.3 | 545 | 1,33,48,695 |
Waaree Energies Ltd | 3,165.9 | 3,243.4 | 3,113.1 | 21,80,409 |
One 97 Communications Ltd | 1,054.3 | 1,070 | 1,044 | 25,27,519 |
Indus Towers Ltd | 434.55 | 441.75 | 429.65 | 54,36,700 |
Endurance Technologies Ltd | 2,280.3 | 2,325 | 2,250 | 51,767 |
Aditya Birla Capital Ltd | 311.25 | 317.9 | 309.6 | 39,09,838 |
Tube Investments of India Ltd | 2,537.3 | 2,583.8 | 2,516.5 | 3,89,938 |
L&T Finance Ltd | 261.2 | 264.55 | 258.5 | 63,84,030 |
PB Fintech Ltd | 1,497.1 | 1,526.3 | 1,491.2 | 8,81,630 |
Kalyan Jewellers India Ltd | 382.7 | 389.6 | 376.1 | 30,43,574 |
JSW Infrastructure Ltd | 251.15 | 257.65 | 249.75 | 12,77,691 |
Gujarat Gas Ltd | 354.6 | 358.35 | 348.3 | 13,23,027 |
L&T Technology Services Ltd | 3,229.1 | 3,364.3 | 3,211 | 1,59,292 |
IDFC First Bank Ltd | 62.95 | 63.88 | 62.74 | 2,89,41,537 |
360 ONE WAM Ltd | 1,040.6 | 1,055 | 1,034.6 | 4,13,078 |
Swiggy Ltd | 282.8 | 292.15 | 280 | 3,67,78,157 |
Dalmia Bharat Ltd | 1,841 | 1,895 | 1,825.3 | 1,24,129 |
KPIT Technologies Ltd | 660.95 | 679.7 | 658 | 19,48,255 |
Gujarat Fluorochemicals Ltd | 3,183.9 | 3,199 | 3,135.1 | 51,364 |
Hitachi Energy India Ltd | 25,025 | 25,680 | 24,870 | 1,80,060 |
FSN E-Commerce Ventures Ltd | 240.6 | 245.4 | 239 | 94,94,678 |
Premier Energies Ltd | 864.75 | 879 | 848.55 | 25,42,018 |
Vishal Mega Mart Ltd | 102.3 | 104.98 | 101.9 | 96,65,825 |
ITC Hotels Ltd | 149.01 | 155.75 | 147 | 1,75,77,846 |
NTPC Green Energy Ltd | 101.1 | 101.96 | 99.1 | 2,01,50,451 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
