₹20,750.3
(-114.45)
(-0.54%)
29 Aug , 2025 | 04:14 PM
Open
₹20,860.55
Prev. Close
₹20,864.75
Market Cap.
₹84,22,389.01
Div Yield
0.85
PE
32.1
PB
32.1
₹20,726.9
₹20,949.45
Performance
One Week (%)
-3.2
One Month (%)
-3.49
One Year (%)
-4.55
YTD (%)
9.6
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,801.8 | 1,817.7 | 1,797 | 1,86,970 |
Apollo Tyres Ltd | 462.2 | 463.55 | 454.7 | 6,81,893 |
Ashok Leyland Ltd | 126.98 | 130.24 | 126.76 | 1,06,74,470 |
Balkrishna Industries Ltd | 2,289.4 | 2,332.4 | 2,255.1 | 2,63,321 |
Berger Paints India Ltd | 533 | 535.9 | 525.8 | 2,58,794 |
Bharat Forge Ltd | 1,106.7 | 1,127.9 | 1,100.5 | 14,14,573 |
Blue Star Ltd | 1,881.7 | 1,901.4 | 1,871 | 1,57,873 |
Abbott India Ltd | 31,480 | 31,945 | 31,315 | 4,571 |
Exide Industries Ltd | 396.25 | 398.6 | 391.35 | 22,47,248 |
Colgate-Palmolive (India) Ltd | 2,331.8 | 2,357.9 | 2,250 | 15,98,897 |
Coromandel International Ltd | 2,309.1 | 2,323 | 2,240 | 3,95,955 |
Deepak Nitrite Ltd | 1,787.9 | 1,823.4 | 1,785 | 1,13,754 |
GE Vernova T&D India Ltd | 2,779.2 | 2,802 | 2,662.7 | 4,82,340 |
Escorts Kubota Ltd | 3,567.8 | 3,618 | 3,436.9 | 1,53,281 |
Glaxosmithkline Pharmaceuticals Ltd | 2,785 | 2,815 | 2,751 | 70,828 |
Linde India Ltd | 6,378.5 | 6,446.5 | 6,306 | 12,671 |
Tata Investment Corporation Ltd | 6,815.5 | 6,890 | 6,797.5 | 25,761 |
Cummins India Ltd | 3,826.2 | 3,903.9 | 3,819.8 | 4,30,848 |
Max Financial Services Ltd | 1,602.2 | 1,622.8 | 1,594.4 | 3,44,013 |
MRF Ltd | 1,40,955 | 1,42,605 | 1,39,900 | 7,056 |
Schaeffler India Ltd | 3,867.4 | 3,890 | 3,845 | 10,580 |
SRF Ltd | 2,836.4 | 2,869.9 | 2,828.6 | 5,37,875 |
Sundaram Finance Ltd | 4,493.7 | 4,635 | 4,475 | 1,05,456 |
Supreme Industries Ltd | 4,471.2 | 4,520.9 | 4,451.5 | 1,05,834 |
Voltas Ltd | 1,374 | 1,382.5 | 1,345.9 | 10,97,616 |
Patanjali Foods Ltd | 1,777.6 | 1,796.4 | 1,771.3 | 2,30,722 |
Honeywell Automation India Ltd | 38,740 | 39,330 | 38,520 | 3,358 |
Godrej Industries Ltd | 1,230.2 | 1,255.1 | 1,225 | 48,641 |
Apar Industries Ltd | 7,732 | 7,849 | 7,692.5 | 42,811 |
3M India Ltd | 30,760 | 30,950 | 30,245 | 4,061 |
Tata Communications Ltd | 1,548.6 | 1,561.8 | 1,520.1 | 4,58,704 |
Steel Authority of India Ltd | 118.66 | 120.25 | 118.2 | 51,65,884 |
NLC India Ltd | 225.15 | 227.6 | 222.87 | 5,38,962 |
National Aluminium Company Ltd | 186.18 | 188.47 | 183.86 | 50,25,373 |
Hindustan Petroleum Corporation Ltd | 375.9 | 383.85 | 375.05 | 31,12,442 |
Bharat Heavy Electricals Ltd | 208.01 | 211.55 | 205.12 | 64,91,590 |
Hindustan Zinc Ltd | 419.25 | 427 | 418 | 12,68,832 |
Tata Elxsi Ltd | 5,234 | 5,343 | 5,221 | 2,01,277 |
UPL Ltd | 715.75 | 722.2 | 702.6 | 24,72,182 |
Mangalore Refinery And Petrochemicals Ltd | 122.02 | 122.7 | 120.45 | 8,70,415 |
Lloyds Metals & Energy Ltd | 1,288.8 | 1,318 | 1,284.6 | 2,43,761 |
P I Industries Ltd | 3,694.8 | 3,732 | 3,685.3 | 1,13,988 |
Lupin Ltd | 1,894.9 | 1,917.7 | 1,890 | 8,65,960 |
CRISIL Ltd | 4,986 | 5,034 | 4,897.5 | 41,273 |
Mphasis Ltd | 2,788 | 2,852.1 | 2,780.4 | 2,20,828 |
Ipca Laboratories Ltd | 1,384.4 | 1,414.8 | 1,380.2 | 1,56,601 |
Federal Bank Ltd | 191.71 | 193.86 | 191.12 | 41,84,028 |
LIC Housing Finance Ltd | 555.2 | 558.35 | 545 | 17,22,586 |
Aurobindo Pharma Ltd | 1,027.9 | 1,040.1 | 1,020 | 8,82,168 |
KEI Industries Ltd | 3,810.6 | 3,855.9 | 3,783 | 2,02,714 |
Thermax Ltd | 3,207.6 | 3,223.1 | 3,158.9 | 1,68,858 |
Oil India Ltd | 390.3 | 392.15 | 384.6 | 33,49,257 |
General Insurance Corporation of India | 363.65 | 370 | 362.8 | 7,12,750 |
Union Bank of India | 124.82 | 128.2 | 124.64 | 1,31,65,024 |
Bank of Maharashtra | 51.95 | 52.82 | 51.77 | 40,09,667 |
Bank of India | 110.29 | 111.74 | 109.85 | 41,67,804 |
Cochin Shipyard Ltd | 1,608.2 | 1,644 | 1,594 | 6,48,405 |
Indian Bank | 653.1 | 657.05 | 642.6 | 6,37,887 |
Phoenix Mills Ltd | 1,503.2 | 1,513.9 | 1,470.8 | 12,54,747 |
Emami Ltd | 573.6 | 575.25 | 562.5 | 8,55,383 |
NMDC Ltd | 68.8 | 69.5 | 68.19 | 1,90,89,863 |
SJVN Ltd | 93.66 | 96.8 | 93.4 | 48,93,478 |
Housing & Urban Development Corporation Ltd | 204.49 | 206.5 | 202.56 | 35,92,018 |
New India Assurance Company Ltd | 188.26 | 192.5 | 187.5 | 5,83,968 |
Uno Minda Ltd | 1,279 | 1,301.8 | 1,268.7 | 9,83,152 |
APL Apollo Tubes Ltd | 1,604.7 | 1,633.6 | 1,578 | 7,20,090 |
Page Industries Ltd | 44,335 | 44,575 | 43,650 | 21,171 |
NHPC Ltd | 77.23 | 78.4 | 76.61 | 1,35,08,674 |
Marico Ltd | 725.85 | 727 | 709.3 | 21,36,019 |
Container Corporation Of India Ltd | 527.35 | 533.9 | 526.25 | 8,26,127 |
Nippon Life India Asset Management Ltd | 784.75 | 808.35 | 780.25 | 7,74,225 |
Mazagon Dock Shipbuilders Ltd | 2,603.1 | 2,660 | 2,596.7 | 11,41,973 |
Oracle Financial Services Software Ltd | 8,293.5 | 8,455 | 8,274 | 79,570 |
Prestige Estates Projects Ltd | 1,561.8 | 1,588 | 1,547.2 | 8,66,336 |
Ajanta Pharma Ltd | 2,477.6 | 2,529.8 | 2,449.6 | 3,51,127 |
Suzlon Energy Ltd | 56.43 | 57.15 | 55.53 | 6,60,53,084 |
Gland Pharma Ltd | 1,871.5 | 1,904 | 1,852.6 | 1,40,575 |
Jubilant Foodworks Ltd | 627.75 | 640 | 625.6 | 7,56,600 |
Biocon Ltd | 348.35 | 356.1 | 347.15 | 18,10,109 |
Sun TV Network Ltd | 543.5 | 552 | 531.1 | 9,03,157 |
Bharti Hexacom Ltd | 1,774 | 1,784.9 | 1,742.4 | 5,97,071 |
Indian Renewable Energy Development Agency Ltd | 140.5 | 142.5 | 140.01 | 57,08,698 |
Godrej Properties Ltd | 1,947.7 | 1,998 | 1,941 | 7,18,751 |
Mahindra & Mahindra Financial Services Ltd | 253.95 | 260.95 | 253.05 | 10,67,768 |
J K Cements Ltd | 6,946.5 | 7,019.5 | 6,900 | 61,210 |
Bharat Dynamics Ltd | 1,435.7 | 1,449.7 | 1,413.6 | 17,41,846 |
Persistent Systems Ltd | 5,305.5 | 5,329.5 | 5,228 | 4,87,634 |
Tata Technologies Ltd | 657.25 | 668 | 655 | 4,32,250 |
Sona BLW Precision Forgings Ltd | 443.05 | 453.7 | 442.1 | 38,98,250 |
Torrent Power Ltd | 1,227.3 | 1,251.4 | 1,225 | 4,30,488 |
Alkem Laboratories Ltd | 5,303.5 | 5,388 | 5,291 | 1,15,288 |
Petronet LNG Ltd | 269.5 | 274.35 | 268.8 | 23,52,789 |
SBI Cards & Payment Services Ltd | 803.5 | 807.1 | 786.5 | 11,42,474 |
Glenmark Pharmaceuticals Ltd | 1,923.9 | 1,947.8 | 1,910.7 | 2,39,914 |
AWL Agri Business Ltd | 251.5 | 254.65 | 249.4 | 7,46,956 |
Indraprastha Gas Ltd | 206.74 | 208.4 | 204.65 | 24,78,859 |
BSE Ltd | 2,096.2 | 2,184 | 2,090 | 81,53,679 |
HDFC Asset Management Company Ltd | 5,463 | 5,618 | 5,450 | 4,64,107 |
AIA Engineering Ltd | 3,056.3 | 3,069.8 | 3,010.9 | 1,62,363 |
Max Healthcare Institute Ltd | 1,154.3 | 1,173.9 | 1,147.6 | 19,77,662 |
GMR Airports Ltd | 86.07 | 87.33 | 85.7 | 1,03,03,831 |
Vodafone Idea Ltd | 6.49 | 6.76 | 6.46 | 72,06,57,284 |
United Breweries Ltd | 1,850.1 | 1,882 | 1,836 | 1,66,777 |
Indian Railway Catering & Tourism Corporation Ltd | 691.95 | 702 | 689.8 | 8,56,066 |
Fortis Healthcare Ltd | 911.5 | 920.85 | 904.4 | 9,63,721 |
Jindal Stainless Ltd | 762.95 | 810.7 | 751 | 18,54,221 |
Muthoot Finance Ltd | 2,637.8 | 2,676 | 2,604.2 | 4,94,826 |
Coforge Ltd | 1,724.3 | 1,757.5 | 1,720.2 | 8,68,677 |
Yes Bank Ltd | 19.1 | 19.55 | 18.71 | 19,14,92,999 |
Solar Industries India Ltd | 13,795 | 14,066 | 13,662 | 99,713 |
Syngene International Ltd | 625.9 | 637.9 | 624.6 | 3,68,869 |
Polycab India Ltd | 7,091 | 7,180 | 7,070 | 2,60,270 |
Rail Vikas Nigam Ltd | 302.6 | 309 | 301.75 | 48,53,561 |
Astral Ltd | 1,359.8 | 1,368.6 | 1,348.9 | 5,17,230 |
K P R Mill Ltd | 986.4 | 993.4 | 963.4 | 3,27,351 |
Motilal Oswal Financial Services Ltd | 857.3 | 900.9 | 852 | 8,86,375 |
IRB Infrastructure Developers Ltd | 42.9 | 43.67 | 42.22 | 1,01,12,356 |
Star Health & Allied Insurance Company Ltd | 446.85 | 456.9 | 442.6 | 14,68,323 |
Global Health Ltd | 1,374 | 1,409.7 | 1,365.3 | 1,55,446 |
AU Small Finance Bank Ltd | 718.05 | 731.9 | 716.3 | 30,90,760 |
Dixon Technologies (India) Ltd | 16,690 | 16,870 | 16,612 | 1,97,676 |
Oberoi Realty Ltd | 1,610.8 | 1,646 | 1,600.1 | 6,70,647 |
Mankind Pharma Ltd | 2,471.4 | 2,511.3 | 2,455.1 | 3,30,123 |
Adani Total Gas Ltd | 591.1 | 595 | 583.75 | 8,39,227 |
Waaree Energies Ltd | 3,402 | 3,496.8 | 3,352 | 45,07,176 |
One 97 Communications Ltd | 1,207 | 1,234 | 1,203.5 | 36,01,954 |
Indus Towers Ltd | 338.6 | 346.45 | 336 | 73,38,329 |
Endurance Technologies Ltd | 2,868.8 | 2,923.7 | 2,851.3 | 1,39,756 |
Aditya Birla Capital Ltd | 277.85 | 282.75 | 277.15 | 45,11,984 |
Aditya Birla Fashion & Retail Ltd | 77.35 | 78.83 | 77.01 | 49,96,185 |
Tube Investments of India Ltd | 2,961.6 | 2,998.9 | 2,897.4 | 3,15,651 |
L&T Finance Ltd | 217.16 | 219.9 | 216.1 | 1,54,51,569 |
PB Fintech Ltd | 1,770.8 | 1,813.7 | 1,759.1 | 28,69,156 |
Kalyan Jewellers India Ltd | 504.15 | 510.5 | 501.5 | 34,45,371 |
JSW Infrastructure Ltd | 296 | 301.6 | 295.4 | 6,92,378 |
Gujarat Gas Ltd | 419.45 | 423.6 | 416.25 | 1,81,463 |
L&T Technology Services Ltd | 4,223.5 | 4,267.1 | 4,202 | 28,840 |
IDFC First Bank Ltd | 67.99 | 69.3 | 67.8 | 2,05,87,732 |
360 ONE WAM Ltd | 1,018.1 | 1,045 | 1,013.3 | 6,44,147 |
Bandhan Bank Ltd | 161.8 | 165.69 | 161.27 | 34,80,939 |
Dalmia Bharat Ltd | 2,401.5 | 2,408.5 | 2,355 | 4,23,429 |
KPIT Technologies Ltd | 1,190.5 | 1,197.4 | 1,167.5 | 7,30,129 |
Gujarat Fluorochemicals Ltd | 3,414.1 | 3,441.9 | 3,382.5 | 28,256 |
Hitachi Energy India Ltd | 19,110 | 19,940 | 18,875 | 1,35,354 |
Ola Electric Mobility Ltd | 54.05 | 57.5 | 53.71 | 49,69,74,947 |
FSN E-Commerce Ventures Ltd | 230.15 | 231.91 | 225.26 | 82,04,962 |
Motherson Sumi Wiring India Ltd | 41.56 | 41.7 | 40.67 | 47,48,362 |
Premier Energies Ltd | 994.1 | 1,015.2 | 990 | 6,99,568 |
Vishal Mega Mart Ltd | 149.41 | 152.2 | 147.02 | 2,63,46,065 |
NTPC Green Energy Ltd | 102.95 | 103.38 | 101.7 | 37,76,251 |
She also underlined the wider work of Reliance Foundation, which she said has already touched the lives of more than 87 million people across the country
31 Aug 2025|09:19 PM
The payout represents the government’s share of dividend, which was approved by shareholders at LIC’s annual general meeting held on August 26.
31 Aug 2025|09:11 PM
The area spread across 5,50,000 acres of arid land. This is nearly three times the size of Singapore.
31 Aug 2025|09:03 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
