₹20,965.5
(56.04)
(0.26%)
09 Apr , 2026 | 04:14 PM
Open
₹20,921
Prev. Close
₹20,909.45
Market Cap.
₹92,91,558.71
Div Yield
0.76
PE
32.94
PB
32.94
₹20,744.1
₹21,080.7
Performance
One Week (%)
5.23
One Month (%)
0.77
One Year (%)
13.71
YTD (%)
5.23
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,391.9 | 1,409.8 | 1,380 | 1,92,918 |
Apollo Tyres Ltd | 440.35 | 442 | 427.05 | 7,32,691 |
Ashok Leyland Ltd | 170.38 | 174.75 | 169.01 | 3,43,85,107 |
Balkrishna Industries Ltd | 2,220.9 | 2,248.7 | 2,175 | 2,32,676 |
Berger Paints India Ltd | 435 | 440.95 | 431.7 | 2,85,421 |
Bharat Forge Ltd | 1,739.4 | 1,781 | 1,724.1 | 18,61,562 |
Blue Star Ltd | 1,655.6 | 1,667.4 | 1,594.6 | 8,20,689 |
Abbott India Ltd | 25,780 | 26,100 | 25,720 | 10,072 |
Exide Industries Ltd | 311.25 | 317.95 | 305.05 | 36,49,465 |
Colgate-Palmolive (India) Ltd | 1,906.7 | 1,928.1 | 1,881.9 | 6,04,795 |
Coromandel International Ltd | 2,146.3 | 2,162.4 | 2,092.3 | 3,89,733 |
GE Vernova T&D India Ltd | 3,911.3 | 3,977.8 | 3,752 | 11,93,863 |
Escorts Kubota Ltd | 3,127.2 | 3,167 | 3,069 | 1,80,708 |
Glaxosmithkline Pharmaceuticals Ltd | 2,359.7 | 2,374.3 | 2,345 | 23,611 |
Hero MotoCorp Ltd | 5,284 | 5,380 | 5,204 | 7,60,419 |
Linde India Ltd | 7,183.5 | 7,254.5 | 7,143 | 26,186 |
Tata Investment Corporation Ltd | 636.85 | 654.4 | 611.2 | 20,72,516 |
Max Financial Services Ltd | 1,607.4 | 1,614.2 | 1,564.3 | 10,27,529 |
MRF Ltd | 1,34,020 | 1,35,395 | 1,31,750 | 10,663 |
Schaeffler India Ltd | 3,846.1 | 3,912.8 | 3,835.8 | 2,36,450 |
SRF Ltd | 2,399.8 | 2,451 | 2,381.3 | 7,64,432 |
Sundaram Finance Ltd | 4,895.2 | 4,959.7 | 4,780.1 | 90,005 |
Supreme Industries Ltd | 3,771.9 | 3,806.9 | 3,705.1 | 2,69,784 |
Voltas Ltd | 1,283.9 | 1,291.7 | 1,241.2 | 20,40,449 |
Godfrey Phillips India Ltd | 2,034.8 | 2,087.7 | 2,008.9 | 11,70,556 |
Patanjali Foods Ltd | 459.7 | 470.05 | 456.8 | 16,26,345 |
Honeywell Automation India Ltd | 27,760 | 28,250 | 27,300 | 10,484 |
Godrej Industries Ltd | 872.65 | 893.4 | 870 | 35,037 |
Apar Industries Ltd | 10,767 | 11,115 | 10,446.5 | 1,95,441 |
3M India Ltd | 31,050 | 32,060 | 30,925 | 9,034 |
Radico Khaitan Ltd | 2,717.1 | 2,781.8 | 2,698 | 3,62,108 |
Tata Communications Ltd | 1,471 | 1,494.7 | 1,447 | 4,24,150 |
Steel Authority of India Ltd | 163.35 | 168.71 | 162.21 | 2,19,54,699 |
NLC India Ltd | 268.8 | 273.6 | 267.3 | 11,79,336 |
National Aluminium Company Ltd | 412.35 | 413.5 | 398.3 | 1,46,40,678 |
Hindustan Petroleum Corporation Ltd | 358 | 362.9 | 354.3 | 1,33,72,048 |
Bharat Heavy Electricals Ltd | 277.2 | 281 | 263.76 | 3,16,42,983 |
Tata Elxsi Ltd | 4,452 | 4,475 | 4,360 | 1,97,459 |
UPL Ltd | 642 | 649.5 | 638.05 | 29,04,575 |
Lloyds Metals & Energy Ltd | 1,487 | 1,502.3 | 1,473.3 | 4,38,826 |
P I Industries Ltd | 2,880.7 | 2,893.4 | 2,808 | 4,37,619 |
Lupin Ltd | 2,295.1 | 2,314.4 | 2,272 | 21,96,761 |
CRISIL Ltd | 3,922.3 | 4,020.7 | 3,829.6 | 78,498 |
Havells India Ltd | 1,257 | 1,266.7 | 1,234.4 | 10,25,061 |
Mphasis Ltd | 2,385.3 | 2,400.8 | 2,317.9 | 6,95,846 |
Dabur India Ltd | 429.4 | 433.4 | 422.95 | 17,97,506 |
Ipca Laboratories Ltd | 1,449.9 | 1,464.9 | 1,442.5 | 82,607 |
Federal Bank Ltd | 283.3 | 286 | 281.6 | 42,73,025 |
LIC Housing Finance Ltd | 532.3 | 533.55 | 524.75 | 10,29,751 |
Aurobindo Pharma Ltd | 1,340.4 | 1,346.7 | 1,321.6 | 9,38,616 |
KEI Industries Ltd | 4,416.9 | 4,529.9 | 4,385.1 | 4,76,450 |
Thermax Ltd | 3,535.1 | 3,586 | 3,255 | 6,76,592 |
Oil India Ltd | 470.75 | 472 | 456.4 | 1,08,92,953 |
General Insurance Corporation of India | 389.05 | 391.75 | 383 | 2,38,461 |
IndusInd Bank Ltd | 814.55 | 834.9 | 812 | 25,31,440 |
Bank of Maharashtra | 70.03 | 71.11 | 69.4 | 1,44,80,468 |
Bank of India | 144.29 | 148.55 | 143.45 | 1,26,09,816 |
Cochin Shipyard Ltd | 1,423.9 | 1,449 | 1,372.5 | 35,35,624 |
Indian Bank | 941.85 | 972.7 | 939.25 | 19,12,175 |
Phoenix Mills Ltd | 1,709.9 | 1,720.4 | 1,679.1 | 8,27,947 |
Life Insurance Corporation of India | 793.4 | 799 | 786.3 | 18,61,476 |
NMDC Ltd | 84.44 | 85 | 82.51 | 2,51,96,614 |
SJVN Ltd | 70.68 | 71.55 | 69.71 | 54,62,318 |
Hexaware Technologies Ltd | 475.4 | 477.5 | 460.15 | 3,20,522 |
Housing & Urban Development Corporation Ltd | 181.93 | 184.73 | 180 | 31,09,409 |
New India Assurance Company Ltd | 129.94 | 132.38 | 128.73 | 4,94,745 |
Uno Minda Ltd | 1,054.6 | 1,097.9 | 1,050.1 | 7,95,044 |
APL Apollo Tubes Ltd | 2,040.3 | 2,069 | 2,021 | 5,86,170 |
Page Industries Ltd | 35,950 | 36,180 | 35,070 | 24,097 |
NHPC Ltd | 77.11 | 78.54 | 76.63 | 3,13,34,772 |
Marico Ltd | 747.35 | 754.45 | 742.95 | 18,22,429 |
Container Corporation Of India Ltd | 482.25 | 483.4 | 463.85 | 19,05,747 |
Nippon Life India Asset Management Ltd | 908.65 | 918.9 | 886.45 | 13,29,134 |
Oracle Financial Services Software Ltd | 7,217.5 | 7,246.5 | 7,085.5 | 1,36,188 |
Prestige Estates Projects Ltd | 1,319.4 | 1,341.2 | 1,292.9 | 8,47,595 |
Ajanta Pharma Ltd | 2,751 | 2,764.6 | 2,699 | 76,542 |
Suzlon Energy Ltd | 44.23 | 44.56 | 43.36 | 8,03,02,508 |
Jubilant Foodworks Ltd | 427.85 | 436.45 | 425.6 | 31,01,085 |
Biocon Ltd | 345.7 | 351.95 | 344.3 | 23,65,693 |
Bharti Hexacom Ltd | 1,530.6 | 1,554.8 | 1,518.8 | 1,13,615 |
Indian Renewable Energy Development Agency Ltd | 123.13 | 123.75 | 120.31 | 1,08,36,914 |
Godrej Properties Ltd | 1,695.5 | 1,717.6 | 1,670.8 | 7,84,426 |
Mahindra & Mahindra Financial Services Ltd | 296.1 | 302.85 | 291.15 | 26,15,791 |
J K Cements Ltd | 5,539 | 5,570 | 5,455 | 53,904 |
Bharat Dynamics Ltd | 1,325.5 | 1,338.1 | 1,277.8 | 27,14,078 |
Persistent Systems Ltd | 5,471.1 | 5,489 | 5,271.1 | 6,00,754 |
Torrent Power Ltd | 1,446 | 1,459.5 | 1,431.8 | 6,37,993 |
LG Electronics India Ltd | 1,430.2 | 1,447.6 | 1,417.5 | 3,71,745 |
Info Edge (India) Ltd | 1,002.4 | 1,030 | 985.7 | 37,94,166 |
Alkem Laboratories Ltd | 5,370.5 | 5,386.5 | 5,181.5 | 1,28,017 |
Petronet LNG Ltd | 271.37 | 272.6 | 262.5 | 98,80,604 |
SBI Cards & Payment Services Ltd | 668.9 | 676 | 663.2 | 9,45,197 |
Glenmark Pharmaceuticals Ltd | 2,169.1 | 2,186.2 | 2,142 | 6,12,817 |
AWL Agri Business Ltd | 177.1 | 181.99 | 175.6 | 30,65,571 |
ICICI Prudential Asset Management Co Ltd | 3,251.1 | 3,275 | 3,130.2 | 11,93,723 |
BSE Ltd | 3,257.4 | 3,285.7 | 3,137.6 | 73,62,810 |
ICICI Prudential Life Insurance Company Ltd | 541.95 | 553 | 536 | 10,99,198 |
ICICI Lombard General Insurance Company Ltd | 1,768.6 | 1,791.3 | 1,733.1 | 11,26,914 |
AIA Engineering Ltd | 3,631.8 | 3,704.7 | 3,616 | 40,068 |
GMR Airports Ltd | 94.53 | 95.82 | 93.92 | 1,17,84,121 |
Vodafone Idea Ltd | 9.12 | 9.22 | 9 | 40,58,59,803 |
United Breweries Ltd | 1,467.2 | 1,496 | 1,453.1 | 3,24,392 |
Indian Railway Catering & Tourism Corporation Ltd | 531.55 | 543.35 | 529 | 12,19,166 |
Fortis Healthcare Ltd | 850.05 | 858.75 | 834.55 | 14,71,110 |
Jindal Stainless Ltd | 757.1 | 764.7 | 748 | 8,23,506 |
Coforge Ltd | 1,264.9 | 1,280 | 1,238 | 43,31,623 |
Yes Bank Ltd | 18.93 | 19.2 | 18.84 | 8,29,10,223 |
Multi Commodity Exchange of India Ltd | 2,657.5 | 2,681.8 | 2,576.5 | 38,60,778 |
Polycab India Ltd | 7,607 | 7,663.5 | 7,515.5 | 4,19,514 |
Rail Vikas Nigam Ltd | 272.83 | 277.06 | 268.63 | 78,63,358 |
JSW Energy Ltd | 489.15 | 507.9 | 486.9 | 32,23,088 |
Astral Ltd | 1,563.7 | 1,570.1 | 1,518.6 | 9,08,839 |
K P R Mill Ltd | 859.75 | 873 | 847.25 | 7,06,382 |
Motilal Oswal Financial Services Ltd | 761.15 | 777 | 751 | 14,10,308 |
Authum Investment & Infrastructure Ltd | 430.25 | 446 | 428 | 3,16,427 |
Anthem Biosciences Ltd | 720.25 | 731.15 | 688.05 | 7,45,966 |
HDB Financial Services Ltd | 619.1 | 628.3 | 613 | 10,86,729 |
Global Health Ltd | 1,050.4 | 1,076 | 1,040 | 1,40,750 |
AU Small Finance Bank Ltd | 963 | 974.55 | 957.95 | 16,08,644 |
Dixon Technologies (India) Ltd | 10,625.5 | 10,698 | 10,420 | 6,57,395 |
Oberoi Realty Ltd | 1,653.5 | 1,668.9 | 1,616 | 10,71,322 |
Mankind Pharma Ltd | 2,054.2 | 2,074.7 | 2,023 | 2,32,935 |
Adani Total Gas Ltd | 549.9 | 554.65 | 544.25 | 19,74,221 |
Waaree Energies Ltd | 3,232.3 | 3,244.9 | 3,115 | 24,95,594 |
One 97 Communications Ltd | 1,097.95 | 1,133.6 | 1,090 | 44,60,692 |
Indus Towers Ltd | 438.45 | 442.7 | 432.85 | 34,85,937 |
Endurance Technologies Ltd | 2,379.6 | 2,416 | 2,340.5 | 82,515 |
Aditya Birla Capital Ltd | 334.55 | 342.75 | 332.25 | 71,63,483 |
Tube Investments of India Ltd | 2,743.3 | 2,769.7 | 2,699.8 | 2,54,115 |
L&T Finance Ltd | 272.18 | 277.67 | 271 | 46,88,665 |
PB Fintech Ltd | 1,493.3 | 1,517.3 | 1,471.4 | 9,03,680 |
Kalyan Jewellers India Ltd | 446.1 | 449.95 | 436.3 | 57,34,714 |
JSW Infrastructure Ltd | 256.7 | 261.99 | 252 | 32,94,003 |
L&T Technology Services Ltd | 3,333.2 | 3,405 | 3,325.8 | 86,888 |
Laurus Labs Ltd | 1,083.7 | 1,090.9 | 1,074.05 | 9,74,649 |
IDFC First Bank Ltd | 65.28 | 66.25 | 64.95 | 1,96,66,295 |
360 ONE WAM Ltd | 998.1 | 1,015.95 | 964.6 | 30,56,871 |
Bajaj Housing Finance Ltd | 83.89 | 84.9 | 83.32 | 47,18,169 |
Swiggy Ltd | 271.9 | 281.95 | 269.2 | 87,06,111 |
Lenskart Solutions Ltd | 514.4 | 525 | 504.1 | 41,84,145 |
Dalmia Bharat Ltd | 1,910.6 | 1,935 | 1,897.1 | 93,402 |
KPIT Technologies Ltd | 716.05 | 725 | 705.95 | 17,69,446 |
Gujarat Fluorochemicals Ltd | 3,309.6 | 3,399 | 3,272.8 | 45,033 |
Hitachi Energy India Ltd | 27,315 | 27,500 | 25,865 | 2,55,940 |
FSN E-Commerce Ventures Ltd | 254.93 | 259 | 252.25 | 41,76,546 |
Premier Energies Ltd | 956.45 | 977.8 | 949.15 | 26,16,652 |
Billionbrains Garage Ventures Ltd | 186.66 | 189.49 | 180.19 | 6,13,94,954 |
Vishal Mega Mart Ltd | 112.07 | 117.54 | 110.13 | 2,67,42,888 |
ITC Hotels Ltd | 151.37 | 154.9 | 150.03 | 67,02,927 |
NTPC Green Energy Ltd | 96.15 | 98.21 | 95.85 | 80,41,592 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
