63,431.9
(754.05)
(1.2%)
25 May , 2026 | 04:14 PM
Open
63,325.75
Prev. Close
62,677.85
Market Cap.
₹0
Div Yield
0.78
PE
24.93
PB
24.93
63,256.45
63,535.45
Performance
One Week (%)
1.14
One Month (%)
0.98
One Year (%)
4.42
YTD (%)
12.35
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 164.08 | 165.8 | 160.1 | 3,06,80,951 |
Berger Paints India Ltd | 504.85 | 511.75 | 501.8 | 2,22,668 |
Abbott India Ltd | 27,705 | 27,965 | 27,400 | 11,197 |
Coromandel International Ltd | 1,841.5 | 1,854.1 | 1,817.6 | 4,68,484 |
GE Vernova T&D India Ltd | 4,774.7 | 4,945.9 | 4,730.6 | 5,16,843 |
Hero MotoCorp Ltd | 4,979 | 5,065.5 | 4,948 | 4,45,788 |
Cummins India Ltd | 5,382 | 5,419.5 | 5,337.5 | 2,84,889 |
Max Financial Services Ltd | 1,726.8 | 1,735.4 | 1,671.3 | 5,09,868 |
MRF Ltd | 1,28,655 | 1,29,390 | 1,27,175 | 6,716 |
SRF Ltd | 2,711 | 2,724 | 2,655.4 | 1,70,564 |
Sundaram Finance Ltd | 4,385.2 | 4,533.9 | 4,363.7 | 1,12,023 |
3M India Ltd | 33,615 | 34,300 | 33,185 | 13,508 |
National Aluminium Company Ltd | 403 | 413.3 | 400.25 | 66,36,144 |
Hindustan Petroleum Corporation Ltd | 403.35 | 412.55 | 402.2 | 1,02,14,359 |
UPL Ltd | 652.3 | 654.55 | 636.85 | 14,67,073 |
Lupin Ltd | 2,287.2 | 2,294 | 2,269.8 | 7,73,725 |
Federal Bank Ltd | 289.25 | 292.5 | 286.8 | 93,46,757 |
Bank of India | 146.01 | 146.5 | 141.15 | 1,21,77,599 |
Indian Bank | 840.15 | 849.9 | 835 | 26,32,041 |
Uno Minda Ltd | 1,118.5 | 1,123.6 | 1,099 | 13,31,136 |
APL Apollo Tubes Ltd | 1,898.6 | 1,908.9 | 1,875 | 6,22,447 |
Marico Ltd | 823.35 | 834 | 812 | 11,18,732 |
Nippon Life India Asset Management Ltd | 1,100.1 | 1,105 | 1,090.5 | 5,55,837 |
Biocon Ltd | 430.05 | 432.5 | 427.15 | 19,76,858 |
Bharti Hexacom Ltd | 1,547.7 | 1,557.3 | 1,539.3 | 42,966 |
Mahindra & Mahindra Financial Services Ltd | 308.55 | 313.6 | 302 | 29,30,179 |
J K Cements Ltd | 5,441.5 | 5,579.5 | 5,406 | 82,200 |
Persistent Systems Ltd | 5,038 | 5,077 | 4,971.5 | 3,28,328 |
SBI Cards & Payment Services Ltd | 630.3 | 631.8 | 623.2 | 5,17,158 |
Glenmark Pharmaceuticals Ltd | 2,337 | 2,363.4 | 2,268.1 | 8,09,409 |
Indraprastha Gas Ltd | 160.48 | 162.3 | 157.11 | 36,17,104 |
BSE Ltd | 4,291.2 | 4,303 | 4,215 | 27,91,628 |
HDFC Asset Management Company Ltd | 2,758.1 | 2,809.8 | 2,753 | 7,67,309 |
AIA Engineering Ltd | 3,972.8 | 4,090 | 3,932.7 | 28,184 |
GMR Airports Ltd | 96.9 | 97.36 | 96.25 | 66,64,583 |
Vodafone Idea Ltd | 14.04 | 14.09 | 13.79 | 78,19,93,776 |
Fortis Healthcare Ltd | 970.35 | 984.4 | 963.1 | 17,95,872 |
Jindal Stainless Ltd | 731.9 | 743.55 | 729 | 4,22,483 |
Muthoot Finance Ltd | 3,354.4 | 3,375.9 | 3,316.7 | 5,78,727 |
Coforge Ltd | 1,398 | 1,415.2 | 1,376.6 | 13,69,562 |
Polycab India Ltd | 9,398.5 | 9,424 | 9,296 | 2,52,126 |
AU Small Finance Bank Ltd | 999.3 | 1,007.5 | 986.1 | 14,94,101 |
One 97 Communications Ltd | 1,097.4 | 1,128 | 1,094.1 | 17,85,715 |
Indus Towers Ltd | 438.85 | 442 | 430.05 | 43,32,999 |
Aditya Birla Capital Ltd | 363.65 | 364.95 | 360 | 27,91,387 |
L&T Finance Ltd | 279.35 | 280.8 | 272.5 | 44,98,651 |
IDFC First Bank Ltd | 69.46 | 69.95 | 69.04 | 2,67,24,761 |
Dalmia Bharat Ltd | 1,822.6 | 1,844.4 | 1,793 | 3,32,543 |
Hitachi Energy India Ltd | 35,635 | 36,040 | 35,030 | 1,39,682 |
FSN E-Commerce Ventures Ltd | 270.05 | 281 | 267.7 | 82,28,260 |
Dalal Street witnessed a powerful broad-based rally on May 25, 2026, as easing geopolitical tensions, a sharp fall in crude oil prices, and strong Q4 earnings lifted investor confidence. Sensex gained over 1,073 points while Nifty crossed the 24,000 mark, led by PSU Banks, Private Banks, Auto, and Infrastructure stocks. Eicher Motors and Adani Enterprises emerged among the key market movers amid strong earnings and improving regulatory visibility.
25 May 2026|05:11 PM
Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.
22 May 2026|05:24 PM
Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.
21 May 2026|05:18 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
