₹59,848.25
(-952.15)
(-1.56%)
20 May , 2025 | 03:49 PM
Open
₹61,153.3
Prev. Close
₹60,800.4
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹59,735.8
₹61,176.9
Performance
One Week (%)
2.7
One Month (%)
5.96
One Year (%)
0.31
YTD (%)
11.24
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Coromandel International Ltd | 2,395.7 | 2,500 | 2,365 | 8,70,659 |
CG Power & Industrial Solutions Ltd | 691 | 702.25 | 673 | 36,86,708 |
Indian Hotels Co Ltd | 752.75 | 778.8 | 750.5 | 45,75,462 |
Cummins India Ltd | 2,949.7 | 3,024.3 | 2,937.1 | 7,94,742 |
Voltas Ltd | 1,239.4 | 1,278 | 1,237.1 | 16,80,526 |
Godrej Industries Ltd | 1,156.9 | 1,159.4 | 1,131.1 | 3,02,890 |
Hindustan Petroleum Corporation Ltd | 397.4 | 410.5 | 392.2 | 32,29,953 |
Lloyds Metals & Energy Ltd | 1,325.8 | 1,369 | 1,318 | 7,10,250 |
Lupin Ltd | 1,966.9 | 2,041 | 1,963.5 | 15,68,840 |
CRISIL Ltd | 5,033.4 | 5,184 | 4,988.3 | 41,444 |
Mphasis Ltd | 2,532.4 | 2,594.4 | 2,524.2 | 5,62,613 |
Ipca Laboratories Ltd | 1,457.2 | 1,480.5 | 1,428.6 | 4,20,171 |
Federal Bank Ltd | 198.16 | 202.89 | 197.78 | 88,02,803 |
Aurobindo Pharma Ltd | 1,191.8 | 1,219.6 | 1,190 | 10,35,751 |
KEI Industries Ltd | 3,461.2 | 3,490.9 | 3,417 | 4,11,841 |
Thermax Ltd | 3,501.8 | 3,578.8 | 3,488 | 1,30,644 |
Oil India Ltd | 423.3 | 434 | 421 | 26,09,350 |
Indian Bank | 610.75 | 617.95 | 600.05 | 43,88,805 |
Phoenix Mills Ltd | 1,579.4 | 1,612.7 | 1,548.1 | 7,85,631 |
Housing & Urban Development Corporation Ltd | 226.04 | 236.5 | 225.4 | 80,07,985 |
Uno Minda Ltd | 982.6 | 1,016.95 | 979 | 4,18,542 |
Page Industries Ltd | 47,365 | 48,735 | 47,270 | 26,348 |
Mazagon Dock Shipbuilders Ltd | 3,330.3 | 3,478 | 3,287.2 | 67,93,999 |
Oracle Financial Services Software Ltd | 8,436.5 | 8,740 | 8,414.5 | 1,17,869 |
Prestige Estates Projects Ltd | 1,419.6 | 1,455.8 | 1,412.1 | 5,92,929 |
Ajanta Pharma Ltd | 2,599 | 2,637.7 | 2,585 | 1,06,544 |
Jubilant Foodworks Ltd | 679.35 | 697.95 | 674.5 | 20,21,406 |
Biocon Ltd | 332.5 | 344.2 | 331.55 | 21,12,077 |
Indian Renewable Energy Development Agency Ltd | 169.53 | 175.9 | 169.16 | 90,68,922 |
Godrej Properties Ltd | 2,169 | 2,254.7 | 2,157 | 9,09,308 |
Bharat Dynamics Ltd | 1,797.8 | 1,838.4 | 1,748.4 | 42,21,440 |
Persistent Systems Ltd | 5,647 | 5,815 | 5,619 | 5,54,890 |
Torrent Power Ltd | 1,390.4 | 1,471.7 | 1,382.1 | 10,43,014 |
Petronet LNG Ltd | 316.8 | 321 | 310.55 | 41,63,578 |
BSE Ltd | 7,385.5 | 7,588 | 7,362 | 32,76,766 |
HDFC Asset Management Company Ltd | 4,765.4 | 4,832 | 4,738.9 | 9,77,128 |
Max Healthcare Institute Ltd | 1,164.7 | 1,190 | 1,136.1 | 38,03,579 |
Fortis Healthcare Ltd | 679.15 | 693.85 | 675 | 16,37,234 |
Coforge Ltd | 8,205.5 | 8,520 | 8,183 | 8,18,640 |
Solar Industries India Ltd | 13,489 | 13,850 | 13,075 | 2,16,539 |
Syngene International Ltd | 628.5 | 645 | 627.3 | 4,95,165 |
Polycab India Ltd | 6,013.5 | 6,157 | 5,992 | 2,04,125 |
Rail Vikas Nigam Ltd | 415.05 | 447.8 | 411.3 | 1,84,44,539 |
Dixon Technologies (India) Ltd | 16,566 | 17,025 | 16,502 | 5,37,097 |
Oberoi Realty Ltd | 1,699.2 | 1,761.9 | 1,692.4 | 11,36,840 |
One 97 Communications Ltd | 850.75 | 881.85 | 847.1 | 46,56,080 |
Indus Towers Ltd | 386.5 | 392.5 | 384.85 | 56,99,458 |
PB Fintech Ltd | 1,649.7 | 1,702.6 | 1,629.5 | 25,89,067 |
Kalyan Jewellers India Ltd | 546.15 | 564.3 | 542.7 | 26,99,236 |
Hitachi Energy India Ltd | 15,888 | 16,232 | 15,750 | 85,861 |
In Sensex, Tata Steel, IndusInd Bank, Infosys, ITC are the top gainers.
20 May 2025|02:01 PM
On Monday, May 19, Indian markets ended in the red.
20 May 2025|09:19 AM
Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.
20 May 2025|07:32 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
