Nifty Midcap150 Momentum 50 Share Price Today

Nifty Midcap150 Momentum 50

Nifty Midcap150 SHARE PRICE

Select Index

₹62,972.65

(-673.25)(-1.05%)

21 Nov , 2025 | 04:14 PM

Open

₹63,584.3

Prev. Close

₹63,645.9

Market Cap.

₹0

Div Yield

Select

₹62,905.95

Select price range

₹63,607.6

Performance

One Week (%)

1.14

One Month (%)

2.36

One Year (%)

3.58

YTD (%)

16.45

Invest wise with Expert advice

Nifty Midcap150 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Berger Paints India Ltd	579.55	594.55	576	4,34,629
Abbott India Ltd	29,575	29,740	29,215	4,817
Coromandel International Ltd	2,262.8	2,290	2,234.5	3,24,244
Glaxosmithkline Pharmaceuticals Ltd	2,497.9	2,523.4	2,488	72,263
Max Financial Services Ltd	1,661.5	1,717.2	1,646.4	8,17,662
MRF Ltd	1,52,435	1,54,750	1,52,000	7,022
SRF Ltd	2,838.4	2,858	2,822.7	2,78,651
Sundaram Finance Ltd	4,703.2	4,748.9	4,652.3	39,697
Godrej Industries Ltd	1,049.4	1,061.7	1,037	33,216
Hindustan Petroleum Corporation Ltd	471.9	478	470.15	27,63,162
UPL Ltd	750.85	755.25	747	20,33,481
Lloyds Metals & Energy Ltd	1,223	1,259.8	1,219.4	2,64,678
Lupin Ltd	2,029.4	2,037.9	2,021.2	23,72,385
CRISIL Ltd	4,521.9	4,603.3	4,515	39,132
Ipca Laboratories Ltd	1,444	1,455.5	1,426.9	1,74,552
Federal Bank Ltd	245.06	247.6	244	71,35,057
Indian Bank	851.8	883	850.2	17,54,260
Uno Minda Ltd	1,281.4	1,304.8	1,275.1	3,92,127
APL Apollo Tubes Ltd	1,727.8	1,732.7	1,703	4,50,086
Page Industries Ltd	38,885	38,980	38,160	32,805
Marico Ltd	739.9	743	733	17,54,099
Mazagon Dock Shipbuilders Ltd	2,745.2	2,830	2,737	9,88,634
Suzlon Energy Ltd	55.1	56.72	55	4,28,94,379
Jubilant Foodworks Ltd	589.05	597	587	18,87,192
Biocon Ltd	396.85	401.9	395	33,48,385
Bharti Hexacom Ltd	1,759.3	1,844.9	1,752.8	3,06,057
J K Cements Ltd	5,621	5,668	5,567.5	75,390
Bharat Dynamics Ltd	1,512.7	1,555	1,504.4	9,68,660
Persistent Systems Ltd	6,296.5	6,370	6,262.5	3,42,405
SBI Cards & Payment Services Ltd	878.05	881.25	867.8	4,59,811
Indraprastha Gas Ltd	201.4	204.55	200.4	19,19,966
BSE Ltd	2,858.3	2,915	2,850	37,34,399
HDFC Asset Management Company Ltd	5,393.5	5,425.5	5,351.5	4,24,733
Max Healthcare Institute Ltd	1,181.1	1,183.9	1,160	22,58,525
Fortis Healthcare Ltd	921	938	914.4	21,45,127
Muthoot Finance Ltd	3,636	3,698	3,630.6	2,90,515
Coforge Ltd	1,797.5	1,849.9	1,791.1	13,42,531
Solar Industries India Ltd	13,758	13,984	13,730	74,990
Rail Vikas Nigam Ltd	314	319.05	313.6	25,55,681
K P R Mill Ltd	1,087.9	1,104.5	1,080	2,36,363
AU Small Finance Bank Ltd	915.35	924.9	908.6	17,56,372
Dixon Technologies (India) Ltd	14,965	15,310	14,921	2,07,477
One 97 Communications Ltd	1,265.8	1,292	1,252	27,93,810
Indus Towers Ltd	397	402.15	395.5	34,96,761
L&T Finance Ltd	288.7	292.9	288.2	51,36,647
PB Fintech Ltd	1,810.8	1,846	1,795.5	10,53,381
Kalyan Jewellers India Ltd	496.45	505.65	495.25	13,96,093
Dalmia Bharat Ltd	2,009.2	2,019.4	1,991.4	1,44,157
Hitachi Energy India Ltd	21,563	22,325	21,470	1,01,928
FSN E-Commerce Ventures Ltd	268.52	272.65	266.77	69,10,681