₹57,518.85
(-594.5)
(-1.02%)
30 Apr , 2025 | 03:29 PM
Open
₹58,180.95
Prev. Close
₹58,113.35
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹57,446.65
₹58,382
Performance
One Week (%)
0.25
One Month (%)
6.32
One Year (%)
2.52
YTD (%)
6.32
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Coromandel International Ltd | 2,210 | 2,289.1 | 2,193.6 | 7,99,439 |
CG Power & Industrial Solutions Ltd | 624.4 | 638.45 | 614.95 | 34,27,493 |
Indian Hotels Co Ltd | 787 | 793.3 | 780.1 | 40,22,418 |
Cummins India Ltd | 2,880.1 | 2,928.8 | 2,870.9 | 3,06,884 |
Voltas Ltd | 1,232 | 1,262 | 1,224 | 20,71,949 |
Godrej Industries Ltd | 1,084 | 1,110 | 1,070.6 | 82,416 |
Hindustan Petroleum Corporation Ltd | 376.5 | 402.75 | 374.5 | 91,31,881 |
Lloyds Metals & Energy Ltd | 1,206.1 | 1,228.8 | 1,198.3 | 3,25,948 |
Lupin Ltd | 2,090 | 2,117 | 2,070.9 | 10,18,453 |
CRISIL Ltd | 4,453 | 4,530 | 4,365 | 2,11,657 |
Mphasis Ltd | 2,460 | 2,548.5 | 2,454 | 6,64,595 |
Ipca Laboratories Ltd | 1,400 | 1,428.8 | 1,385.8 | 4,73,860 |
Federal Bank Ltd | 196.15 | 203.75 | 196 | 1,16,14,647 |
Aurobindo Pharma Ltd | 1,227 | 1,235 | 1,212 | 10,99,879 |
KEI Industries Ltd | 3,045 | 3,085 | 3,000 | 3,57,971 |
Thermax Ltd | 3,280 | 3,394.8 | 3,221 | 1,04,354 |
Oil India Ltd | 409.45 | 414 | 397.8 | 36,15,614 |
Indian Bank | 562.8 | 578.95 | 562.2 | 10,69,044 |
Phoenix Mills Ltd | 1,653 | 1,689.9 | 1,633 | 6,37,247 |
Housing & Urban Development Corporation Ltd | 221.65 | 227.55 | 221.24 | 35,70,638 |
Uno Minda Ltd | 885.1 | 906.95 | 877.05 | 4,82,713 |
Page Industries Ltd | 45,300 | 45,875 | 44,800 | 36,307 |
Mazagon Dock Shipbuilders Ltd | 3,035.5 | 3,150 | 2,955 | 95,24,536 |
Oracle Financial Services Software Ltd | 8,680 | 8,895 | 8,660 | 1,46,646 |
Prestige Estates Projects Ltd | 1,368.1 | 1,444.9 | 1,366 | 27,55,152 |
Ajanta Pharma Ltd | 2,690 | 2,781.4 | 2,679.8 | 96,132 |
Jubilant Foodworks Ltd | 714 | 725.95 | 705.75 | 19,75,785 |
Biocon Ltd | 321.3 | 325.2 | 317 | 26,32,220 |
Indian Renewable Energy Development Agency Ltd | 166.1 | 168.49 | 164.6 | 1,09,79,570 |
Godrej Properties Ltd | 2,142.4 | 2,236.8 | 2,085.2 | 28,80,878 |
Bharat Dynamics Ltd | 1,502.2 | 1,564 | 1,462.5 | 38,41,464 |
Persistent Systems Ltd | 5,281 | 5,433.5 | 5,277 | 5,68,349 |
Torrent Power Ltd | 1,531.6 | 1,578.7 | 1,525 | 5,75,986 |
Petronet LNG Ltd | 313.35 | 317.5 | 308.7 | 39,73,184 |
BSE Ltd | 6,339 | 6,670 | 6,322.5 | 24,61,196 |
HDFC Asset Management Company Ltd | 4,370 | 4,460 | 4,359.3 | 2,84,599 |
Max Healthcare Institute Ltd | 1,097.6 | 1,124.9 | 1,088.6 | 21,12,049 |
Fortis Healthcare Ltd | 680.15 | 701 | 663.25 | 47,90,858 |
Coforge Ltd | 7,296 | 7,510 | 7,279.5 | 4,04,190 |
Solar Industries India Ltd | 13,150 | 13,548 | 13,075 | 94,031 |
Syngene International Ltd | 631.4 | 640.5 | 626 | 20,89,540 |
Polycab India Ltd | 5,497 | 5,604 | 5,464 | 2,48,870 |
Rail Vikas Nigam Ltd | 347.6 | 360 | 345.1 | 30,03,811 |
Dixon Technologies (India) Ltd | 16,400 | 16,680 | 16,271 | 3,60,667 |
Oberoi Realty Ltd | 1,637.6 | 1,674.7 | 1,606.3 | 14,49,009 |
One 97 Communications Ltd | 861.4 | 886.95 | 859.3 | 32,57,548 |
Indus Towers Ltd | 406 | 409.35 | 397.7 | 68,38,427 |
PB Fintech Ltd | 1,626.7 | 1,653.2 | 1,583 | 13,20,754 |
Kalyan Jewellers India Ltd | 514.95 | 522.85 | 511.4 | 32,29,602 |
Hitachi Energy India Ltd | 14,418 | 14,900 | 14,299 | 95,155 |
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
30 Apr 2025|06:17 AM
ICICI Bank is the only stock that hits 52-week high in Sensex and Nifty
29 Apr 2025|01:58 PM
Indian equity indices ended on strong note with Nifty at 24,300 on April 28. At close, the Sensex was up 1,005.84 points at 80,218.37
29 Apr 2025|09:10 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
