₹61,159.65
(-319.84)
(-0.52%)
22 Sep , 2025 | 04:14 PM
Open
₹61,342.6
Prev. Close
₹61,479.5
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹60,981.2
₹61,588.3
Performance
One Week (%)
-0.14
One Month (%)
-0.74
One Year (%)
-9.95
YTD (%)
11.9
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Berger Paints India Ltd | 531.55 | 539.85 | 530.2 | 4,77,076 |
Abbott India Ltd | 30,195 | 30,670 | 30,150 | 14,233 |
Coromandel International Ltd | 2,273 | 2,306.1 | 2,230 | 2,64,871 |
Glaxosmithkline Pharmaceuticals Ltd | 2,762.3 | 2,779.6 | 2,725.3 | 81,247 |
Max Financial Services Ltd | 1,556.7 | 1,578.8 | 1,552 | 4,44,712 |
MRF Ltd | 1,52,850 | 1,54,195 | 1,49,125 | 10,863 |
SRF Ltd | 2,914 | 2,958.5 | 2,901.6 | 1,49,602 |
Sundaram Finance Ltd | 4,664.8 | 4,674.8 | 4,530 | 45,437 |
Godrej Industries Ltd | 1,177.8 | 1,193 | 1,170 | 2,13,468 |
Hindustan Petroleum Corporation Ltd | 412.75 | 417.35 | 409.8 | 25,71,485 |
UPL Ltd | 682.8 | 693.7 | 679.35 | 21,02,153 |
Lloyds Metals & Energy Ltd | 1,313.3 | 1,338.5 | 1,307 | 2,10,063 |
Lupin Ltd | 2,004.4 | 2,052.9 | 1,998.5 | 5,48,456 |
CRISIL Ltd | 4,951.4 | 4,997 | 4,940 | 12,734 |
Ipca Laboratories Ltd | 1,399.3 | 1,421.7 | 1,383.1 | 2,22,708 |
Federal Bank Ltd | 195 | 198.56 | 194.55 | 52,21,899 |
Indian Bank | 704.55 | 708.15 | 700.05 | 8,96,675 |
Uno Minda Ltd | 1,312.7 | 1,348.3 | 1,307.2 | 9,23,548 |
APL Apollo Tubes Ltd | 1,679.3 | 1,697.5 | 1,672.3 | 2,61,846 |
Page Industries Ltd | 43,405 | 43,825 | 43,300 | 18,035 |
Marico Ltd | 716.85 | 729.15 | 714.4 | 14,25,905 |
Mazagon Dock Shipbuilders Ltd | 2,976.4 | 3,061.4 | 2,963.5 | 17,75,858 |
Suzlon Energy Ltd | 59.93 | 60.97 | 59.67 | 6,20,77,740 |
Jubilant Foodworks Ltd | 622.8 | 631.6 | 621.05 | 13,81,355 |
Biocon Ltd | 362.15 | 370.95 | 358.85 | 38,50,328 |
Bharti Hexacom Ltd | 1,690.4 | 1,710.6 | 1,678 | 2,93,933 |
J K Cements Ltd | 6,859.5 | 6,925 | 6,805 | 38,934 |
Bharat Dynamics Ltd | 1,627.7 | 1,654 | 1,613.1 | 15,75,867 |
Persistent Systems Ltd | 5,271 | 5,360.5 | 5,187 | 14,37,841 |
SBI Cards & Payment Services Ltd | 869.05 | 878 | 864.4 | 10,42,879 |
Indraprastha Gas Ltd | 211.56 | 216 | 210.6 | 10,27,715 |
BSE Ltd | 2,156.2 | 2,196 | 2,150 | 27,89,419 |
HDFC Asset Management Company Ltd | 5,827.5 | 5,905 | 5,810 | 1,59,068 |
Max Healthcare Institute Ltd | 1,171.6 | 1,179.6 | 1,160.6 | 33,70,928 |
Fortis Healthcare Ltd | 966.25 | 972.25 | 950 | 9,75,105 |
Muthoot Finance Ltd | 3,047.6 | 3,061.9 | 2,935.3 | 9,15,253 |
Coforge Ltd | 1,716.9 | 1,746.6 | 1,702.2 | 29,28,020 |
Solar Industries India Ltd | 14,464 | 14,744 | 14,400 | 58,720 |
Rail Vikas Nigam Ltd | 358.9 | 368 | 357.2 | 55,37,194 |
K P R Mill Ltd | 1,138.4 | 1,145 | 1,102.95 | 2,51,165 |
AU Small Finance Bank Ltd | 706.05 | 719.9 | 703.85 | 15,19,343 |
Dixon Technologies (India) Ltd | 18,082 | 18,315 | 18,058 | 1,07,464 |
One 97 Communications Ltd | 1,196.2 | 1,206 | 1,167.3 | 39,21,140 |
Indus Towers Ltd | 356 | 362.75 | 354.2 | 52,71,465 |
L&T Finance Ltd | 248.09 | 252.2 | 246.7 | 76,46,105 |
PB Fintech Ltd | 1,796.6 | 1,818.4 | 1,777.5 | 5,91,391 |
Kalyan Jewellers India Ltd | 505.25 | 513.75 | 504.05 | 23,18,111 |
Dalmia Bharat Ltd | 2,378.5 | 2,439.3 | 2,366.1 | 5,05,654 |
Hitachi Energy India Ltd | 19,086 | 19,698 | 18,849 | 86,939 |
FSN E-Commerce Ventures Ltd | 242.4 | 245.79 | 241.82 | 40,06,232 |
Here are some of the stocks that may see significant price movement today: PNC Infratech, HUDCO, Brigade Enterprises, etc.
22 Sep 2025|07:48 AM
Maruti Suzuki, Tata Steel, Eternal hits 52-week high in Sensex.
19 Sep 2025|01:55 PM
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
19 Sep 2025|07:24 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
