₹59,410.45
(-358.35)
(-0.59%)
29 Aug , 2025 | 04:14 PM
Open
₹59,714.65
Prev. Close
₹59,768.8
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹59,291.7
₹60,019.5
Performance
One Week (%)
-3.57
One Month (%)
-3.07
One Year (%)
-9.46
YTD (%)
8.7
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Berger Paints India Ltd | 533 | 535.9 | 525.8 | 2,58,794 |
Abbott India Ltd | 31,480 | 31,945 | 31,315 | 4,571 |
Coromandel International Ltd | 2,309.1 | 2,323 | 2,240 | 3,95,955 |
Glaxosmithkline Pharmaceuticals Ltd | 2,785 | 2,815 | 2,751 | 70,828 |
Max Financial Services Ltd | 1,602.2 | 1,622.8 | 1,594.4 | 3,44,013 |
MRF Ltd | 1,40,955 | 1,42,605 | 1,39,900 | 7,056 |
SRF Ltd | 2,836.4 | 2,869.9 | 2,828.6 | 5,37,875 |
Sundaram Finance Ltd | 4,493.7 | 4,635 | 4,475 | 1,05,456 |
Godrej Industries Ltd | 1,230.2 | 1,255.1 | 1,225 | 48,641 |
Hindustan Petroleum Corporation Ltd | 375.9 | 383.85 | 375.05 | 31,12,442 |
UPL Ltd | 715.75 | 722.2 | 702.6 | 24,72,182 |
Lloyds Metals & Energy Ltd | 1,288.8 | 1,318 | 1,284.6 | 2,43,761 |
Lupin Ltd | 1,894.9 | 1,917.7 | 1,890 | 8,65,960 |
CRISIL Ltd | 4,986 | 5,034 | 4,897.5 | 41,273 |
Ipca Laboratories Ltd | 1,384.4 | 1,414.8 | 1,380.2 | 1,56,601 |
Federal Bank Ltd | 191.71 | 193.86 | 191.12 | 41,84,028 |
Indian Bank | 653.1 | 657.05 | 642.6 | 6,37,887 |
Uno Minda Ltd | 1,279 | 1,301.8 | 1,268.7 | 9,83,152 |
APL Apollo Tubes Ltd | 1,604.7 | 1,633.6 | 1,578 | 7,20,090 |
Page Industries Ltd | 44,335 | 44,575 | 43,650 | 21,171 |
Marico Ltd | 725.85 | 727 | 709.3 | 21,36,019 |
Mazagon Dock Shipbuilders Ltd | 2,603.1 | 2,660 | 2,596.7 | 11,41,973 |
Suzlon Energy Ltd | 56.43 | 57.15 | 55.53 | 6,60,53,084 |
Jubilant Foodworks Ltd | 627.75 | 640 | 625.6 | 7,56,600 |
Biocon Ltd | 348.35 | 356.1 | 347.15 | 18,10,109 |
Bharti Hexacom Ltd | 1,774 | 1,784.9 | 1,742.4 | 5,97,071 |
J K Cements Ltd | 6,946.5 | 7,019.5 | 6,900 | 61,210 |
Bharat Dynamics Ltd | 1,435.7 | 1,449.7 | 1,413.6 | 17,41,846 |
Persistent Systems Ltd | 5,305.5 | 5,329.5 | 5,228 | 4,87,634 |
SBI Cards & Payment Services Ltd | 803.5 | 807.1 | 786.5 | 11,42,474 |
Indraprastha Gas Ltd | 206.74 | 208.4 | 204.65 | 24,78,859 |
BSE Ltd | 2,096.2 | 2,184 | 2,090 | 81,53,679 |
HDFC Asset Management Company Ltd | 5,463 | 5,618 | 5,450 | 4,64,107 |
Max Healthcare Institute Ltd | 1,154.3 | 1,173.9 | 1,147.6 | 19,77,662 |
Fortis Healthcare Ltd | 911.5 | 920.85 | 904.4 | 9,63,721 |
Muthoot Finance Ltd | 2,637.8 | 2,676 | 2,604.2 | 4,94,826 |
Coforge Ltd | 1,724.3 | 1,757.5 | 1,720.2 | 8,68,677 |
Solar Industries India Ltd | 13,795 | 14,066 | 13,662 | 99,713 |
Rail Vikas Nigam Ltd | 302.6 | 309 | 301.75 | 48,53,561 |
K P R Mill Ltd | 986.4 | 993.4 | 963.4 | 3,27,351 |
AU Small Finance Bank Ltd | 718.05 | 731.9 | 716.3 | 30,90,760 |
Dixon Technologies (India) Ltd | 16,690 | 16,870 | 16,612 | 1,97,676 |
One 97 Communications Ltd | 1,207 | 1,234 | 1,203.5 | 36,01,954 |
Indus Towers Ltd | 338.6 | 346.45 | 336 | 73,38,329 |
L&T Finance Ltd | 217.16 | 219.9 | 216.1 | 1,54,51,569 |
PB Fintech Ltd | 1,770.8 | 1,813.7 | 1,759.1 | 28,69,156 |
Kalyan Jewellers India Ltd | 504.15 | 510.5 | 501.5 | 34,45,371 |
Dalmia Bharat Ltd | 2,401.5 | 2,408.5 | 2,355 | 4,23,429 |
Hitachi Energy India Ltd | 19,110 | 19,940 | 18,875 | 1,35,354 |
FSN E-Commerce Ventures Ltd | 230.15 | 231.91 | 225.26 | 82,04,962 |
She also underlined the wider work of Reliance Foundation, which she said has already touched the lives of more than 87 million people across the country
31 Aug 2025|09:19 PM
The payout represents the government’s share of dividend, which was approved by shareholders at LIC’s annual general meeting held on August 26.
31 Aug 2025|09:11 PM
The area spread across 5,50,000 acres of arid land. This is nearly three times the size of Singapore.
31 Aug 2025|09:03 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
