₹63,979.45
(435.44)
(0.68%)
30 Jun , 2025 | 04:14 PM
Open
₹63,754.35
Prev. Close
₹63,544
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹63,394.1
₹64,030.1
Performance
One Week (%)
2.12
One Month (%)
4.97
One Year (%)
1.33
YTD (%)
17.06
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Berger Paints India Ltd | 592.65 | 594.8 | 576 | 10,62,306 |
Abbott India Ltd | 35,670 | 35,790 | 34,140 | 25,043 |
Coromandel International Ltd | 2,505.2 | 2,519 | 2,358.8 | 7,71,737 |
Glaxosmithkline Pharmaceuticals Ltd | 3,388.1 | 3,456 | 3,351 | 1,76,697 |
Max Financial Services Ltd | 1,647.1 | 1,659.7 | 1,616.3 | 7,93,747 |
MRF Ltd | 1,42,360 | 1,45,100 | 1,41,695 | 6,320 |
SRF Ltd | 3,242.1 | 3,251.8 | 3,151.8 | 7,10,534 |
Sundaram Finance Ltd | 5,173.5 | 5,193 | 4,964 | 2,55,283 |
Godrej Industries Ltd | 1,246.2 | 1,272.5 | 1,238.5 | 1,00,227 |
Hindustan Petroleum Corporation Ltd | 438.05 | 443.2 | 436.25 | 33,98,554 |
UPL Ltd | 661.25 | 664.5 | 643.7 | 20,75,636 |
Lloyds Metals & Energy Ltd | 1,588.9 | 1,590 | 1,551.7 | 9,75,439 |
Lupin Ltd | 1,938 | 1,961.9 | 1,925 | 7,47,414 |
CRISIL Ltd | 6,048 | 6,081.5 | 6,005.5 | 55,383 |
Ipca Laboratories Ltd | 1,389.8 | 1,397 | 1,331.7 | 3,35,012 |
Federal Bank Ltd | 213.12 | 214.4 | 210.01 | 1,39,90,271 |
Indian Bank | 643.45 | 646 | 628.35 | 23,41,558 |
Uno Minda Ltd | 1,104.3 | 1,128.8 | 1,090 | 12,66,529 |
APL Apollo Tubes Ltd | 1,739.1 | 1,759.3 | 1,728.2 | 11,59,765 |
Page Industries Ltd | 49,410 | 49,490 | 48,430 | 34,121 |
Marico Ltd | 722.35 | 730.95 | 718 | 16,18,205 |
Mazagon Dock Shipbuilders Ltd | 3,244.3 | 3,289 | 3,193 | 31,37,273 |
Suzlon Energy Ltd | 67.72 | 68.17 | 66.5 | 10,01,64,317 |
Jubilant Foodworks Ltd | 701.8 | 711.5 | 699.95 | 16,71,587 |
Biocon Ltd | 355.7 | 356.6 | 349.55 | 26,37,925 |
Bharti Hexacom Ltd | 1,952.7 | 1,975.5 | 1,886.4 | 6,33,699 |
J K Cements Ltd | 6,150 | 6,350 | 5,961.5 | 2,84,493 |
Bharat Dynamics Ltd | 1,943.2 | 1,954.9 | 1,883.6 | 30,54,172 |
Persistent Systems Ltd | 6,041.5 | 6,084 | 5,985 | 3,62,533 |
SBI Cards & Payment Services Ltd | 953.1 | 983.9 | 945.5 | 21,83,255 |
Indraprastha Gas Ltd | 217.87 | 219.42 | 213.5 | 65,55,935 |
BSE Ltd | 2,770.1 | 2,805 | 2,753.4 | 29,73,164 |
HDFC Asset Management Company Ltd | 5,191.8 | 5,219.8 | 5,147.4 | 1,94,140 |
Max Healthcare Institute Ltd | 1,276 | 1,296.8 | 1,271.1 | 18,90,046 |
Fortis Healthcare Ltd | 794.5 | 800.1 | 778.4 | 10,00,311 |
Muthoot Finance Ltd | 2,623.9 | 2,657 | 2,565.7 | 6,18,395 |
Coforge Ltd | 1,924.5 | 1,929.5 | 1,883 | 17,01,327 |
Solar Industries India Ltd | 17,598 | 17,820 | 17,465 | 2,73,856 |
Rail Vikas Nigam Ltd | 397.7 | 404 | 396 | 59,38,964 |
K P R Mill Ltd | 1,141 | 1,154.5 | 1,120.1 | 5,21,044 |
AU Small Finance Bank Ltd | 817.5 | 822.25 | 808.8 | 23,97,545 |
Dixon Technologies (India) Ltd | 14,983 | 15,108 | 14,425 | 8,84,481 |
One 97 Communications Ltd | 924 | 928.85 | 914.05 | 36,83,768 |
Indus Towers Ltd | 421.1 | 423 | 411.65 | 82,28,456 |
L&T Finance Ltd | 206.01 | 207.8 | 204.5 | 95,98,420 |
PB Fintech Ltd | 1,823.9 | 1,839.8 | 1,805.4 | 11,26,616 |
Kalyan Jewellers India Ltd | 555.85 | 559.05 | 542.25 | 55,31,047 |
Dalmia Bharat Ltd | 2,207.6 | 2,222 | 2,190.2 | 3,11,590 |
Hitachi Energy India Ltd | 20,007 | 20,699 | 19,857 | 1,53,588 |
FSN E-Commerce Ventures Ltd | 208.39 | 210.38 | 206.66 | 34,52,461 |
The project is expected to be completed and operational by the end of 2030.
30 Jun 2025|11:27 PM
The proposal includes the eventual listing of these businesses within the next 18 to 21 months.
30 Jun 2025|09:46 PM
The payout reflects 150% on the face value of ₹10, and will be issued to shareholders whose names appear on the company’s register as of July 8, 2025
30 Jun 2025|08:00 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
