60,342.8
(-437.5)
(-0.71%)
13 Oct , 2026 | 11:39 AM
Open
60,613.55
Prev. Close
60,780.3
Market Cap.
₹0
Div Yield
0.71
PE
25.84
PB
25.84
60,052.35
60,666.25
Performance
One Week (%)
0.14
One Month (%)
-1.62
One Year (%)
-1.21
YTD (%)
8.95
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 145.93 | 146.75 | 143.5 | 48,48,237 |
Bharat Forge Ltd | 1,830.6 | 1,835.9 | 1,797.7 | 1,55,301 |
GE Vernova T&D India Ltd | 4,099.5 | 4,211 | 4,080 | 5,31,804 |
Linde India Ltd | 5,977.5 | 6,020 | 5,955 | 3,079 |
Max Financial Services Ltd | 1,333.1 | 1,340.8 | 1,297.7 | 5,11,959 |
Apar Industries Ltd | 18,013 | 18,288 | 17,930 | 32,974 |
3M India Ltd | 30,185 | 30,500 | 30,030 | 462 |
Radico Khaitan Ltd | 4,540 | 4,571.9 | 4,512 | 39,095 |
Tata Communications Ltd | 1,678.3 | 1,685 | 1,650.6 | 33,876 |
Steel Authority of India Ltd | 172.37 | 172.4 | 169.78 | 47,33,239 |
NLC India Ltd | 241.4 | 244.85 | 241.2 | 2,84,838 |
National Aluminium Company Ltd | 317.35 | 317.9 | 310.8 | 23,54,496 |
Bharat Heavy Electricals Ltd | 430.3 | 438.3 | 427.6 | 54,22,973 |
Lloyds Metals & Energy Ltd | 1,810 | 1,819.9 | 1,801.2 | 52,588 |
Lupin Ltd | 1,942.2 | 1,958.4 | 1,926.5 | 1,40,843 |
Federal Bank Ltd | 331.45 | 332.5 | 327.75 | 9,68,713 |
Aurobindo Pharma Ltd | 1,670.5 | 1,706.9 | 1,666.1 | 3,21,142 |
KEI Industries Ltd | 4,554.1 | 4,650 | 4,502.2 | 1,75,234 |
Thermax Ltd | 3,263.8 | 3,320.1 | 3,210 | 58,544 |
Oil India Ltd | 442.8 | 445 | 440.5 | 3,68,808 |
IndusInd Bank Ltd | 869.85 | 872 | 845.7 | 26,95,907 |
Bank of Maharashtra | 82.97 | 84.09 | 82.58 | 58,71,010 |
Bank of India | 133.44 | 135.32 | 132.05 | 24,75,681 |
Indian Bank | 834.95 | 841 | 817 | 8,58,643 |
NMDC Ltd | 71.05 | 71.34 | 70.29 | 41,28,082 |
APL Apollo Tubes Ltd | 2,147.5 | 2,156 | 2,130.5 | 80,547 |
Marico Ltd | 779.05 | 784.8 | 774.8 | 9,32,198 |
Nippon Life India Asset Management Ltd | 1,058.6 | 1,073 | 1,044.3 | 2,03,575 |
Oracle Financial Services Software Ltd | 10,593 | 10,630 | 10,432 | 92,878 |
Ajanta Pharma Ltd | 3,363.9 | 3,413.9 | 3,345.8 | 17,113 |
Biocon Ltd | 344.35 | 347.45 | 342.15 | 6,98,621 |
Glenmark Pharmaceuticals Ltd | 2,270.3 | 2,283 | 2,253 | 81,660 |
BSE Ltd | 3,308 | 3,349 | 3,297.2 | 11,09,628 |
AIA Engineering Ltd | 3,700.2 | 3,763.5 | 3,688.9 | 12,255 |
GMR Airports Ltd | 89.85 | 90.2 | 88.51 | 67,22,471 |
Vodafone Idea Ltd | 12.7 | 12.87 | 12.65 | 13,24,90,590 |
Fortis Healthcare Ltd | 754.6 | 767.7 | 745.2 | 8,67,634 |
Jindal Stainless Ltd | 710.85 | 713 | 700.6 | 2,72,313 |
Multi Commodity Exchange of India Ltd | 3,310 | 3,383.8 | 3,287.6 | 7,48,465 |
Polycab India Ltd | 8,190 | 8,296 | 7,955 | 5,74,438 |
JSW Energy Ltd | 462.05 | 469.5 | 461.9 | 3,38,148 |
AU Small Finance Bank Ltd | 988.7 | 997.5 | 974.4 | 5,45,498 |
Adani Total Gas Ltd | 562.65 | 571.5 | 560.05 | 2,42,415 |
One 97 Communications Ltd | 1,655.9 | 1,687.8 | 1,654 | 8,25,644 |
Indus Towers Ltd | 374.7 | 377.6 | 373.1 | 5,50,012 |
Aditya Birla Capital Ltd | 380.9 | 384.5 | 377.05 | 7,94,418 |
L&T Finance Ltd | 265.05 | 265.25 | 261.7 | 11,27,978 |
Laurus Labs Ltd | 2,029.3 | 2,049.9 | 2,007.8 | 6,08,272 |
Hitachi Energy India Ltd | 29,865 | 30,590 | 29,805 | 87,637 |
FSN E-Commerce Ventures Ltd | 334.3 | 337.95 | 332.85 | 5,77,781 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
