Nifty Midcap150 Momentum 50 Share Price Today

Nifty Midcap150 Momentum 50

Nifty Midcap150 SHARE PRICE

Select Index

₹62,282.75

(594.44)(0.96%)

12 Dec , 2025 | 04:14 PM

Open

₹61,875.55

Prev. Close

₹61,688.3

Market Cap.

₹0

Div Yield

Select

₹61,813.1

Select price range

₹62,335.1

Performance

One Week (%)

-0.92

One Month (%)

-1.61

One Year (%)

-9.1

YTD (%)

12.87

Invest wise with Expert advice

Nifty Midcap150 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Berger Paints India Ltd	541.25	543.6	535.5	1,68,351
Abbott India Ltd	28,010	28,210	27,950	5,059
Coromandel International Ltd	2,326.6	2,339.9	2,253.2	2,71,513
Glaxosmithkline Pharmaceuticals Ltd	2,600.8	2,635	2,559	1,70,216
Max Financial Services Ltd	1,719	1,724.9	1,707.5	5,47,322
MRF Ltd	1,52,550	1,53,700	1,52,000	2,546
SRF Ltd	3,023.6	3,029	2,931	8,14,099
Sundaram Finance Ltd	4,783.2	4,835	4,700	43,735
Godrej Industries Ltd	1,016.6	1,023.2	1,005.4	63,724
Hindustan Petroleum Corporation Ltd	459.9	461.5	448.5	26,17,358
UPL Ltd	748.35	750.9	741.45	40,75,773
Lloyds Metals & Energy Ltd	1,288.3	1,298.1	1,270.2	2,03,664
Lupin Ltd	2,113.9	2,117.2	2,080	5,74,240
CRISIL Ltd	4,498.6	4,514.9	4,383.9	49,198
Ipca Laboratories Ltd	1,465.9	1,487.9	1,458.9	98,690
Federal Bank Ltd	261.35	263.6	259.95	84,84,790
Indian Bank	789.35	793.5	781.15	15,33,875
Uno Minda Ltd	1,248.1	1,253.7	1,227.4	3,09,863
APL Apollo Tubes Ltd	1,737.9	1,744.3	1,717	5,55,246
Page Industries Ltd	36,930	37,220	36,755	2,04,406
Marico Ltd	727.05	728	718.7	17,94,314
Mazagon Dock Shipbuilders Ltd	2,458.7	2,490	2,434	5,95,164
Suzlon Energy Ltd	53.02	53.1	52.5	4,25,24,157
Jubilant Foodworks Ltd	583.55	606.35	577.35	24,13,068
Biocon Ltd	386.35	388.75	382.5	19,66,174
Bharti Hexacom Ltd	1,683.4	1,697.8	1,675	87,616
J K Cements Ltd	5,724.5	5,767	5,531.5	84,361
Bharat Dynamics Ltd	1,409.9	1,434.4	1,401.4	8,20,908
Persistent Systems Ltd	6,336.5	6,357	6,204	3,11,443
SBI Cards & Payment Services Ltd	874.6	879.85	871.8	4,28,193
Indraprastha Gas Ltd	186.71	187.06	184.6	7,18,465
BSE Ltd	2,735	2,743.7	2,680	38,13,800
HDFC Asset Management Company Ltd	2,674.7	2,681.3	2,653.6	13,04,915
Max Healthcare Institute Ltd	1,081.3	1,092.3	1,077	22,45,724
Fortis Healthcare Ltd	874.05	877	858.25	22,86,632
Muthoot Finance Ltd	3,837.6	3,848.1	3,751.1	4,37,084
Coforge Ltd	1,851	1,854.7	1,825.8	13,41,771
Solar Industries India Ltd	12,304	12,518	12,185	81,198
Rail Vikas Nigam Ltd	313.9	315.15	311.05	19,53,253
K P R Mill Ltd	973.9	989	963	2,61,436
AU Small Finance Bank Ltd	968.05	977.6	963.4	19,32,538
Dixon Technologies (India) Ltd	13,379	13,422	13,005	7,08,140
One 97 Communications Ltd	1,304.7	1,314	1,278	20,61,708
Indus Towers Ltd	415.2	416.25	409.05	48,99,002
L&T Finance Ltd	307.85	309	302.6	35,51,485
PB Fintech Ltd	1,925.3	1,959	1,913.3	12,85,900
Kalyan Jewellers India Ltd	479.3	480	470.1	14,71,440
Dalmia Bharat Ltd	2,072.2	2,077.6	1,991	5,50,121
Hitachi Energy India Ltd	19,535	19,645	19,285	65,567
FSN E-Commerce Ventures Ltd	251.1	254.2	249.45	29,04,987