60,094.6
(625.15)
(1.05%)
02 Nov , 2026 | 03:49 PM
Open
59,752.55
Prev. Close
59,469.45
Market Cap.
₹0
Div Yield
0.73
PE
24.54
PB
24.54
59,550.9
60,159.95
Performance
One Week (%)
4.67
One Month (%)
-2.14
One Year (%)
-4.51
YTD (%)
6.6
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 149.2 | 150.8 | 145.66 | 1,35,34,266 |
Bharat Forge Ltd | 1,753.4 | 1,768.9 | 1,714.4 | 10,15,054 |
GE Vernova T&D India Ltd | 4,175.5 | 4,225 | 4,044 | 10,46,334 |
Linde India Ltd | 5,784 | 5,784 | 5,628.5 | 9,835 |
Max Financial Services Ltd | 1,176.7 | 1,224.8 | 1,172.6 | 9,80,908 |
Apar Industries Ltd | 15,700 | 15,790 | 14,987 | 1,29,278 |
3M India Ltd | 29,035 | 29,500 | 28,945 | 3,547 |
Radico Khaitan Ltd | 4,100 | 4,140 | 4,056.7 | 4,38,024 |
Tata Communications Ltd | 1,755.5 | 1,763.3 | 1,674.2 | 3,18,655 |
Steel Authority of India Ltd | 165.3 | 165.99 | 161.35 | 1,47,81,739 |
NLC India Ltd | 239.7 | 239.8 | 228.1 | 19,20,038 |
National Aluminium Company Ltd | 328 | 328.7 | 316 | 64,13,825 |
Bharat Heavy Electricals Ltd | 394.95 | 398.8 | 388.1 | 86,21,453 |
Lloyds Metals & Energy Ltd | 1,825.1 | 1,850 | 1,809.8 | 2,17,416 |
Lupin Ltd | 1,996.5 | 2,033.8 | 1,996.5 | 6,64,767 |
Federal Bank Ltd | 337.5 | 341.85 | 332.7 | 38,35,699 |
Aurobindo Pharma Ltd | 1,683.8 | 1,688.9 | 1,660.5 | 7,38,029 |
KEI Industries Ltd | 3,855.4 | 3,880 | 3,750 | 5,13,682 |
Thermax Ltd | 3,134.9 | 3,154.9 | 3,061.2 | 1,19,082 |
Oil India Ltd | 461.9 | 464.4 | 446 | 28,16,184 |
IndusInd Bank Ltd | 838.5 | 847.1 | 827.5 | 19,74,058 |
Bank of Maharashtra | 78.99 | 81.44 | 78.75 | 97,80,009 |
Bank of India | 134.4 | 135.64 | 132.91 | 45,54,579 |
Indian Bank | 865.25 | 874.15 | 852.1 | 8,63,425 |
NMDC Ltd | 68.42 | 68.69 | 67.5 | 1,07,61,918 |
APL Apollo Tubes Ltd | 2,163.7 | 2,193.7 | 2,150 | 4,41,387 |
Marico Ltd | 798.55 | 805.6 | 778.25 | 22,88,146 |
Nippon Life India Asset Management Ltd | 957.75 | 964.3 | 913 | 17,40,250 |
Oracle Financial Services Software Ltd | 9,744 | 10,000 | 9,744 | 1,44,088 |
Ajanta Pharma Ltd | 3,396.3 | 3,477.8 | 3,321 | 3,91,991 |
Biocon Ltd | 354.7 | 358 | 351.5 | 21,74,444 |
Glenmark Pharmaceuticals Ltd | 2,382 | 2,400.1 | 2,306 | 15,49,563 |
BSE Ltd | 3,490 | 3,535 | 3,475.4 | 19,76,629 |
AIA Engineering Ltd | 3,607.3 | 3,626.2 | 3,582.1 | 79,283 |
GMR Airports Ltd | 88.65 | 89.35 | 86.86 | 46,46,582 |
Vodafone Idea Ltd | 12.25 | 12.46 | 11.93 | 32,62,16,707 |
Fortis Healthcare Ltd | 761.5 | 772.65 | 754.65 | 13,12,183 |
Jindal Stainless Ltd | 677.5 | 686.75 | 673.05 | 7,51,976 |
Multi Commodity Exchange of India Ltd | 3,249 | 3,257.8 | 3,178 | 11,61,175 |
Polycab India Ltd | 7,920 | 7,920 | 7,712 | 3,10,315 |
JSW Energy Ltd | 505.5 | 509.75 | 497.1 | 32,48,039 |
AU Small Finance Bank Ltd | 890 | 895 | 867.9 | 44,19,858 |
Adani Total Gas Ltd | 552.35 | 552.4 | 534.85 | 5,05,489 |
One 97 Communications Ltd | 1,650 | 1,673.8 | 1,629 | 22,48,132 |
Indus Towers Ltd | 383 | 383.35 | 379.2 | 31,91,310 |
Aditya Birla Capital Ltd | 378.3 | 380.25 | 362.75 | 82,13,687 |
L&T Finance Ltd | 251.5 | 252 | 245.91 | 34,41,482 |
Laurus Labs Ltd | 2,348 | 2,441.9 | 2,347 | 30,47,198 |
Hitachi Energy India Ltd | 28,080 | 28,145 | 26,970 | 84,217 |
FSN E-Commerce Ventures Ltd | 353.65 | 356.5 | 348.2 | 57,95,587 |
SEBI has recommended removing the 12.5% long-term capital-gains tax on foreign investors and making domestic mutual-fund switches tax-free after a one-year holding period. The nonbinding pre-budget proposals are awaiting a final government decision.
2 Nov 2026|12:58 PM
Indian stock markets extended their gains for a second consecutive session on October 30, 2026, with the Sensex rising 308 points to 74,459.53 and the Nifty gaining 116 points to 23,053.10. IT and Pharma stocks led the rally, while Trent advanced 5.44% and IndiGo gained 4.33% after their Q2 FY27 results. However, weakness in banking, energy and broader market indices limited overall gains.
30 Oct 2026|06:00 PM
Sensex gained 0.82% to 73,847 and Nifty rose 0.74% to 22,865 on October 29, supported by Reliance Industries and IT stocks. Elevated crude oil prices continued to limit market gains.
29 Oct 2026|12:35 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
