₹61,987.2
(78.19)
(0.12%)
03 Nov , 2025 | 11:59 AM
Open
₹61,895.6
Prev. Close
₹61,909
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹61,888.55
₹62,105.75
Performance
One Week (%)
0.62
One Month (%)
5.45
One Year (%)
-1.79
YTD (%)
13.27
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Berger Paints India Ltd | 533.4 | 542.1 | 533 | 60,100 |
Abbott India Ltd | 28,985 | 29,190 | 28,865 | 4,509 |
Coromandel International Ltd | 2,118.9 | 2,138 | 2,100.2 | 2,43,966 |
Glaxosmithkline Pharmaceuticals Ltd | 2,661.1 | 2,694 | 2,618.7 | 32,951 |
Max Financial Services Ltd | 1,556.1 | 1,561.1 | 1,531 | 2,42,609 |
MRF Ltd | 1,58,115 | 1,59,640 | 1,57,800 | 1,578 |
SRF Ltd | 2,956.8 | 2,959 | 2,910 | 3,47,609 |
Sundaram Finance Ltd | 4,604.1 | 4,675 | 4,550 | 16,947 |
Godrej Industries Ltd | 1,115.2 | 1,119.1 | 1,099.6 | 22,313 |
Hindustan Petroleum Corporation Ltd | 484.3 | 486.3 | 480.05 | 36,10,218 |
UPL Ltd | 731.65 | 732.4 | 719.3 | 10,05,299 |
Lloyds Metals & Energy Ltd | 1,317.6 | 1,330 | 1,297.6 | 1,96,159 |
Lupin Ltd | 1,987.4 | 1,999 | 1,946.6 | 6,27,200 |
CRISIL Ltd | 4,877.2 | 4,955.3 | 4,865 | 8,649 |
Ipca Laboratories Ltd | 1,300 | 1,304.9 | 1,270 | 57,658 |
Federal Bank Ltd | 236.94 | 238.89 | 236.27 | 36,12,266 |
Indian Bank | 882.05 | 887.8 | 859.1 | 25,54,972 |
Uno Minda Ltd | 1,229 | 1,246.4 | 1,215 | 4,49,828 |
APL Apollo Tubes Ltd | 1,796.6 | 1,807.9 | 1,780.2 | 5,22,565 |
Page Industries Ltd | 40,730 | 41,300 | 40,600 | 6,082 |
Marico Ltd | 721 | 724.9 | 716.25 | 3,10,758 |
Mazagon Dock Shipbuilders Ltd | 2,727 | 2,738.8 | 2,701 | 3,12,483 |
Suzlon Energy Ltd | 59.02 | 59.88 | 58.53 | 4,12,63,962 |
Jubilant Foodworks Ltd | 596.3 | 599.05 | 593.55 | 2,23,583 |
Biocon Ltd | 375.35 | 377.7 | 372 | 6,18,688 |
Bharti Hexacom Ltd | 1,842.4 | 1,869.3 | 1,827.6 | 33,456 |
J K Cements Ltd | 5,881.5 | 6,366.5 | 5,856 | 2,46,497 |
Bharat Dynamics Ltd | 1,517.3 | 1,536 | 1,515 | 3,01,685 |
Persistent Systems Ltd | 5,885 | 5,924 | 5,853 | 50,060 |
SBI Cards & Payment Services Ltd | 886 | 888 | 877.35 | 3,74,128 |
Indraprastha Gas Ltd | 214.28 | 214.7 | 209 | 6,11,661 |
BSE Ltd | 2,556.9 | 2,577 | 2,485.5 | 48,27,355 |
HDFC Asset Management Company Ltd | 5,357.5 | 5,400 | 5,310 | 2,12,777 |
Max Healthcare Institute Ltd | 1,135.5 | 1,154.3 | 1,128.9 | 4,80,974 |
Fortis Healthcare Ltd | 1,038.9 | 1,039 | 1,018.3 | 6,25,329 |
Muthoot Finance Ltd | 3,188.7 | 3,220 | 3,170.8 | 1,64,083 |
Coforge Ltd | 1,766.2 | 1,782.9 | 1,758 | 2,69,231 |
Solar Industries India Ltd | 14,015 | 14,036 | 13,826 | 18,918 |
Rail Vikas Nigam Ltd | 328.55 | 331.55 | 327.7 | 14,59,573 |
K P R Mill Ltd | 1,077.5 | 1,089 | 1,067.5 | 1,11,958 |
AU Small Finance Bank Ltd | 871.7 | 885.65 | 866.4 | 8,18,657 |
Dixon Technologies (India) Ltd | 15,445 | 15,610 | 15,325 | 1,67,612 |
One 97 Communications Ltd | 1,280 | 1,307.1 | 1,263.5 | 14,83,982 |
Indus Towers Ltd | 365.95 | 371.8 | 365.55 | 27,96,006 |
L&T Finance Ltd | 279.05 | 279.2 | 269.9 | 54,33,836 |
PB Fintech Ltd | 1,792 | 1,808.7 | 1,768 | 3,62,115 |
Kalyan Jewellers India Ltd | 510.05 | 514.85 | 507.55 | 8,42,746 |
Dalmia Bharat Ltd | 2,072.8 | 2,099.6 | 2,071 | 43,239 |
Hitachi Energy India Ltd | 17,512 | 18,100 | 17,500 | 58,889 |
FSN E-Commerce Ventures Ltd | 248.74 | 250.2 | 245.4 | 27,31,293 |
Here are some of the stocks that may see significant price movement today: BPCL, Urban Company, Tata Chemicals, etc.
3 Nov 2025|07:40 AM
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
