₹55,112.4
(595.45)(1.09%)
24 Mar , 2026 | 10:49 AM
Open
₹55,720.45
Prev. Close
₹54,516.95
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹54,917.45
₹55,776.9
Performance
One Week (%)
-3.82
One Month (%)
-11.99
One Year (%)
-2.75
YTD (%)
-0.25
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 164.11 | 166.72 | 162.3 | 55,53,571 |
Berger Paints India Ltd | 409.9 | 420.25 | 409.05 | 1,01,341 |
Abbott India Ltd | 25,640 | 25,800 | 25,350 | 3,113 |
Coromandel International Ltd | 1,857.5 | 1,888 | 1,848.5 | 28,602 |
GE Vernova T&D India Ltd | 3,505.5 | 3,627.7 | 3,500.2 | 1,61,859 |
Hero MotoCorp Ltd | 5,150 | 5,209 | 5,124.5 | 1,43,930 |
Cummins India Ltd | 4,604 | 4,626.3 | 4,525 | 2,25,358 |
Max Financial Services Ltd | 1,571 | 1,599 | 1,563.7 | 4,83,409 |
MRF Ltd | 1,25,940 | 1,27,900 | 1,25,500 | 2,985 |
SRF Ltd | 2,396.7 | 2,470 | 2,386.9 | 2,16,826 |
Sundaram Finance Ltd | 4,636 | 4,701.5 | 4,547 | 19,498 |
3M India Ltd | 30,930 | 31,785 | 30,730 | 908 |
National Aluminium Company Ltd | 352.95 | 359.75 | 350.65 | 30,04,179 |
Hindustan Petroleum Corporation Ltd | 325.2 | 331 | 319.6 | 29,46,105 |
UPL Ltd | 611.75 | 618.95 | 608.45 | 4,76,645 |
Lupin Ltd | 2,291.4 | 2,325 | 2,286.7 | 2,13,038 |
Federal Bank Ltd | 259.5 | 262.25 | 258.1 | 15,14,786 |
Bank of India | 145.54 | 147.6 | 144.9 | 16,25,547 |
Indian Bank | 863.3 | 871.9 | 850 | 5,91,337 |
Uno Minda Ltd | 1,049.4 | 1,056.3 | 1,039.4 | 2,18,944 |
APL Apollo Tubes Ltd | 1,919.2 | 1,949.9 | 1,897.7 | 1,52,435 |
Marico Ltd | 729.8 | 736.8 | 724.45 | 5,57,862 |
Nippon Life India Asset Management Ltd | 823.4 | 835.9 | 821 | 83,542 |
Biocon Ltd | 369.15 | 377.2 | 368.25 | 7,44,614 |
Bharti Hexacom Ltd | 1,531.8 | 1,599.8 | 1,530 | 50,727 |
Mahindra & Mahindra Financial Services Ltd | 294.75 | 303.45 | 294.35 | 2,92,495 |
J K Cements Ltd | 4,906.5 | 5,010 | 4,895.5 | 11,503 |
Persistent Systems Ltd | 4,735.4 | 4,809 | 4,708 | 1,31,928 |
SBI Cards & Payment Services Ltd | 661.05 | 671.15 | 659.35 | 4,89,453 |
Glenmark Pharmaceuticals Ltd | 2,093.3 | 2,137.1 | 2,084.3 | 1,64,028 |
Indraprastha Gas Ltd | 148.7 | 152.58 | 148.52 | 4,23,788 |
BSE Ltd | 2,748 | 2,800 | 2,731.5 | 13,18,763 |
HDFC Asset Management Company Ltd | 2,301.7 | 2,328.2 | 2,290.8 | 2,56,947 |
AIA Engineering Ltd | 3,289.8 | 3,387.6 | 3,281.4 | 19,272 |
GMR Airports Ltd | 87.58 | 89.11 | 86.95 | 59,01,455 |
Vodafone Idea Ltd | 8.77 | 9.08 | 8.72 | 21,95,00,104 |
Fortis Healthcare Ltd | 800.55 | 818 | 795.7 | 7,00,482 |
Jindal Stainless Ltd | 711.35 | 714.05 | 703.9 | 1,43,772 |
Muthoot Finance Ltd | 3,069 | 3,150 | 3,047.1 | 4,46,626 |
Coforge Ltd | 1,090 | 1,127.9 | 1,086.1 | 6,76,555 |
Polycab India Ltd | 6,866 | 7,001.5 | 6,825 | 2,06,150 |
AU Small Finance Bank Ltd | 862.8 | 877.9 | 857.9 | 6,83,323 |
One 97 Communications Ltd | 1,012.5 | 1,021.2 | 1,004.4 | 5,37,113 |
Indus Towers Ltd | 417.95 | 425.2 | 415.85 | 18,84,216 |
Aditya Birla Capital Ltd | 297.9 | 303.8 | 296.2 | 14,29,281 |
L&T Finance Ltd | 250.75 | 254.7 | 249.9 | 20,97,863 |
IDFC First Bank Ltd | 61.24 | 61.99 | 60.95 | 84,85,498 |
Dalmia Bharat Ltd | 1,744 | 1,791.6 | 1,735.9 | 66,975 |
Hitachi Energy India Ltd | 24,785 | 25,280 | 24,530 | 61,106 |
FSN E-Commerce Ventures Ltd | 233.8 | 239.25 | 233.35 | 7,15,691 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.