₹63,231.7
(-441.05)
(-0.69%)
18 Nov , 2025 | 04:14 PM
Open
₹63,725.35
Prev. Close
₹63,672.75
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹63,192.5
₹63,737.75
Performance
One Week (%)
1.97
One Month (%)
3.07
One Year (%)
3.9
YTD (%)
16.5
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Berger Paints India Ltd | 586.6 | 590.25 | 577.25 | 5,58,549 |
Abbott India Ltd | 29,665 | 29,760 | 29,470 | 5,517 |
Coromandel International Ltd | 2,232.6 | 2,241 | 2,200 | 2,41,891 |
Glaxosmithkline Pharmaceuticals Ltd | 2,487.9 | 2,505 | 2,481.3 | 68,377 |
Max Financial Services Ltd | 1,679.8 | 1,707.1 | 1,677.5 | 7,19,728 |
MRF Ltd | 1,55,210 | 1,57,510 | 1,54,650 | 6,029 |
SRF Ltd | 2,816.6 | 2,854.2 | 2,810.1 | 4,34,039 |
Sundaram Finance Ltd | 4,653.1 | 4,763.2 | 4,580.8 | 72,042 |
Godrej Industries Ltd | 1,056.4 | 1,076.8 | 1,054 | 60,197 |
Hindustan Petroleum Corporation Ltd | 483.55 | 488.5 | 482.4 | 17,80,519 |
UPL Ltd | 759.65 | 776 | 757.1 | 18,62,425 |
Lloyds Metals & Energy Ltd | 1,249.6 | 1,272 | 1,245 | 3,43,302 |
Lupin Ltd | 2,047.4 | 2,064 | 2,038.3 | 13,57,360 |
CRISIL Ltd | 4,645.2 | 4,722 | 4,610.5 | 31,964 |
Ipca Laboratories Ltd | 1,422.9 | 1,471 | 1,420 | 3,22,615 |
Federal Bank Ltd | 244.51 | 246.75 | 239 | 2,41,52,192 |
Indian Bank | 886.9 | 894.85 | 884 | 11,90,105 |
Uno Minda Ltd | 1,292.3 | 1,309 | 1,272.5 | 7,73,878 |
APL Apollo Tubes Ltd | 1,763.8 | 1,782.8 | 1,757.2 | 2,44,549 |
Page Industries Ltd | 39,255 | 39,700 | 38,740 | 24,783 |
Marico Ltd | 756.45 | 765.3 | 753.05 | 23,00,354 |
Mazagon Dock Shipbuilders Ltd | 2,799.3 | 2,818 | 2,772 | 7,11,021 |
Suzlon Energy Ltd | 56.9 | 57.88 | 56.7 | 2,97,97,672 |
Jubilant Foodworks Ltd | 600.35 | 605.9 | 595.1 | 17,29,923 |
Biocon Ltd | 421.6 | 424.95 | 416.5 | 74,36,143 |
Bharti Hexacom Ltd | 1,829.3 | 1,834.7 | 1,776 | 1,56,513 |
J K Cements Ltd | 5,487 | 5,629 | 5,478 | 86,643 |
Bharat Dynamics Ltd | 1,558.2 | 1,587 | 1,555.6 | 8,50,306 |
Persistent Systems Ltd | 6,079.5 | 6,125 | 6,062 | 2,55,511 |
SBI Cards & Payment Services Ltd | 867.35 | 889.3 | 865.05 | 7,84,965 |
Indraprastha Gas Ltd | 208.58 | 213 | 208.27 | 21,16,427 |
BSE Ltd | 2,834.1 | 2,872.5 | 2,787.9 | 54,02,562 |
HDFC Asset Management Company Ltd | 5,396.5 | 5,498 | 5,385 | 2,66,067 |
Max Healthcare Institute Ltd | 1,116.7 | 1,144.6 | 1,112 | 57,78,653 |
Fortis Healthcare Ltd | 928.1 | 946.4 | 922 | 23,25,318 |
Muthoot Finance Ltd | 3,695.9 | 3,748.1 | 3,680.1 | 5,25,413 |
Coforge Ltd | 1,784.3 | 1,795 | 1,771.5 | 7,85,781 |
Solar Industries India Ltd | 13,770 | 13,970 | 13,651 | 90,160 |
Rail Vikas Nigam Ltd | 321.2 | 327.4 | 320.3 | 31,36,355 |
K P R Mill Ltd | 1,121.6 | 1,129.6 | 1,072.7 | 8,26,654 |
AU Small Finance Bank Ltd | 920.15 | 929.9 | 909.9 | 30,97,067 |
Dixon Technologies (India) Ltd | 15,697 | 15,771 | 15,501 | 1,90,994 |
One 97 Communications Ltd | 1,295.5 | 1,333.9 | 1,290.5 | 1,84,80,822 |
Indus Towers Ltd | 402.2 | 411.7 | 400.85 | 77,97,153 |
L&T Finance Ltd | 296.5 | 300.05 | 295.75 | 45,92,406 |
PB Fintech Ltd | 1,800.3 | 1,831 | 1,789 | 13,91,840 |
Kalyan Jewellers India Ltd | 490.65 | 495.4 | 486.05 | 18,12,929 |
Dalmia Bharat Ltd | 1,991 | 2,029.6 | 1,983.2 | 2,22,000 |
Hitachi Energy India Ltd | 21,415 | 21,636 | 21,126 | 80,940 |
FSN E-Commerce Ventures Ltd | 269 | 273.22 | 267.83 | 86,83,313 |
Bharti Airtel and SBI are the two stocks to hits 52-week high in Nifty and Sensex.
18 Nov 2025|02:06 PM
Here are some of the stocks that may see significant price movement today: Emcure Pharma, Tata Power, One 97 Communications, etc.
18 Nov 2025|06:55 AM
Here are some of the stocks that may see significant price movement today.
17 Nov 2025|09:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
