₹64,001.85
(255.94)
(0.4%)
10 Jun , 2025 | 09:09 AM
Open
₹64,001.85
Prev. Close
₹63,745.9
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹64,001.85
₹64,001.85
Performance
One Week (%)
4.24
One Month (%)
12.48
One Year (%)
3.81
YTD (%)
16.63
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Coromandel International Ltd | 2,411.2 | 2,411.2 | 2,411.2 | 915 |
CG Power & Industrial Solutions Ltd | 698.2 | 698.2 | 698.2 | 2,829 |
Indian Hotels Co Ltd | 783 | 783 | 783 | 2,242 |
Cummins India Ltd | 3,419 | 3,419 | 3,419 | 355 |
Voltas Ltd | 1,295 | 1,295 | 1,295 | 3,583 |
Godrej Industries Ltd | 1,348 | 1,348 | 1,348 | 1,158 |
Hindustan Petroleum Corporation Ltd | 409.1 | 409.1 | 409.1 | 5,348 |
Lloyds Metals & Energy Ltd | 1,500.1 | 1,500.1 | 1,500.1 | 1,003 |
Lupin Ltd | 1,994.6 | 1,994.6 | 1,994.6 | 1,561 |
CRISIL Ltd | 5,425 | 5,425 | 5,425 | 78 |
Mphasis Ltd | 2,616.3 | 2,616.3 | 2,616.3 | 390 |
Ipca Laboratories Ltd | 1,374.7 | 1,374.7 | 1,374.7 | 62 |
Federal Bank Ltd | 213.1 | 213.1 | 213.1 | 54,433 |
Aurobindo Pharma Ltd | 1,162 | 1,162 | 1,162 | 4,556 |
KEI Industries Ltd | 3,821.1 | 3,821.1 | 3,821.1 | 253 |
Thermax Ltd | 3,598 | 3,598 | 3,598 | 272 |
Oil India Ltd | 436.5 | 436.5 | 436.5 | 5,175 |
Indian Bank | 637.15 | 637.15 | 637.15 | 43,679 |
Phoenix Mills Ltd | 1,628 | 1,628 | 1,628 | 1,885 |
Housing & Urban Development Corporation Ltd | 248.58 | 248.58 | 248.58 | 15,731 |
Uno Minda Ltd | 1,103.9 | 1,103.9 | 1,103.9 | 2,529 |
Page Industries Ltd | 46,450 | 46,450 | 46,450 | 25 |
Mazagon Dock Shipbuilders Ltd | 3,387.8 | 3,387.8 | 3,387.8 | 10,544 |
Oracle Financial Services Software Ltd | 9,200 | 9,200 | 9,200 | 1,261 |
Prestige Estates Projects Ltd | 1,718 | 1,718 | 1,718 | 1,078 |
Ajanta Pharma Ltd | 2,588 | 2,588 | 2,588 | 247 |
Jubilant Foodworks Ltd | 701 | 701 | 701 | 493 |
Biocon Ltd | 339.8 | 339.8 | 339.8 | 4,949 |
Indian Renewable Energy Development Agency Ltd | 184.39 | 184.39 | 184.39 | 1,60,204 |
Godrej Properties Ltd | 2,482 | 2,482 | 2,482 | 2,445 |
Bharat Dynamics Ltd | 1,970 | 1,970 | 1,970 | 28,686 |
Persistent Systems Ltd | 5,815 | 5,815 | 5,815 | 521 |
Torrent Power Ltd | 1,415 | 1,415 | 1,415 | 637 |
Petronet LNG Ltd | 313 | 313 | 313 | 8,428 |
BSE Ltd | 3,009.3 | 3,009.3 | 3,009.3 | 40,450 |
HDFC Asset Management Company Ltd | 5,240 | 5,240 | 5,240 | 1,619 |
Max Healthcare Institute Ltd | 1,198.7 | 1,198.7 | 1,198.7 | 2,668 |
Fortis Healthcare Ltd | 767.2 | 767.2 | 767.2 | 1,746 |
Coforge Ltd | 1,817 | 1,817 | 1,817 | 12,122 |
Solar Industries India Ltd | 16,899 | 16,899 | 16,899 | 484 |
Syngene International Ltd | 660 | 660 | 660 | 3,176 |
Polycab India Ltd | 6,190 | 6,190 | 6,190 | 724 |
Rail Vikas Nigam Ltd | 434.05 | 434.05 | 434.05 | 56,693 |
Dixon Technologies (India) Ltd | 14,980 | 14,980 | 14,980 | 445 |
Oberoi Realty Ltd | 1,907 | 1,907 | 1,907 | 480 |
One 97 Communications Ltd | 969.05 | 969.05 | 969.05 | 5,294 |
Indus Towers Ltd | 397.65 | 397.65 | 397.65 | 9,973 |
PB Fintech Ltd | 1,904.3 | 1,904.3 | 1,904.3 | 2,207 |
Kalyan Jewellers India Ltd | 554.25 | 554.25 | 554.25 | 10,467 |
Hitachi Energy India Ltd | 18,145 | 18,145 | 18,145 | 312 |
Indian benchmark indices extended gains on fourth day with Nifty at 25,100 on June 9.
10 Jun 2025|08:54 AM
Here are some of the stocks that may see significant price movement today: ITD Cementation, Premier Energies, AstraZeneca, etc.
10 Jun 2025|06:43 AM
Bajaj Finance hits 52-week high in Sensex and Nifty
9 Jun 2025|02:27 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
