₹62,367.3
(444.2)
(0.71%)
21 Jul , 2025 | 12:34 PM
Open
₹61,903.95
Prev. Close
₹61,923.1
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹61,601.3
₹62,404
Performance
One Week (%)
0.09
One Month (%)
-0.63
One Year (%)
-3.91
YTD (%)
13.3
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Berger Paints India Ltd | 570.15 | 575 | 568.2 | 83,396 |
Abbott India Ltd | 34,060 | 34,350 | 33,940 | 2,124 |
Coromandel International Ltd | 2,355 | 2,362 | 2,293.6 | 1,16,385 |
Glaxosmithkline Pharmaceuticals Ltd | 3,140.7 | 3,149 | 3,074.1 | 35,301 |
Max Financial Services Ltd | 1,550 | 1,555 | 1,529.1 | 2,60,001 |
MRF Ltd | 1,48,190 | 1,49,000 | 1,46,550 | 4,156 |
SRF Ltd | 3,177.3 | 3,209 | 3,152.1 | 1,48,571 |
Sundaram Finance Ltd | 5,194.5 | 5,220 | 5,150 | 14,292 |
Godrej Industries Ltd | 1,146.4 | 1,162.5 | 1,128.7 | 44,775 |
Hindustan Petroleum Corporation Ltd | 433.45 | 434.6 | 428.05 | 20,89,071 |
UPL Ltd | 707.75 | 708.5 | 682.45 | 39,85,135 |
Lloyds Metals & Energy Ltd | 1,507.9 | 1,518 | 1,473 | 2,73,201 |
Lupin Ltd | 1,930 | 1,942 | 1,915 | 2,11,001 |
CRISIL Ltd | 5,819 | 5,945 | 5,791.5 | 13,635 |
Ipca Laboratories Ltd | 1,470.5 | 1,473.2 | 1,452.6 | 34,950 |
Federal Bank Ltd | 211.98 | 212.88 | 209.84 | 32,91,426 |
Indian Bank | 634.75 | 635.85 | 625.95 | 4,05,054 |
Uno Minda Ltd | 1,078.8 | 1,093.1 | 1,068.1 | 2,03,035 |
APL Apollo Tubes Ltd | 1,699 | 1,703 | 1,655.2 | 2,62,460 |
Page Industries Ltd | 46,675 | 46,990 | 46,425 | 4,867 |
Marico Ltd | 721.9 | 726.5 | 717 | 9,43,255 |
Mazagon Dock Shipbuilders Ltd | 2,952.6 | 2,989.8 | 2,925 | 11,70,336 |
Suzlon Energy Ltd | 65.87 | 66.12 | 65 | 1,80,15,127 |
Jubilant Foodworks Ltd | 679 | 681.6 | 675 | 2,31,064 |
Biocon Ltd | 396.4 | 399.85 | 394.25 | 10,49,580 |
Bharti Hexacom Ltd | 1,826.8 | 1,834.3 | 1,771.2 | 76,079 |
J K Cements Ltd | 6,415.5 | 6,633 | 6,409 | 1,00,028 |
Bharat Dynamics Ltd | 1,688.8 | 1,689.8 | 1,647.2 | 12,74,880 |
Persistent Systems Ltd | 5,701.5 | 5,727 | 5,560 | 3,20,608 |
SBI Cards & Payment Services Ltd | 900.35 | 903 | 887.55 | 4,18,617 |
Indraprastha Gas Ltd | 212.66 | 215.42 | 212.2 | 7,98,201 |
BSE Ltd | 2,528 | 2,535 | 2,433.1 | 34,10,252 |
HDFC Asset Management Company Ltd | 5,610.5 | 5,655 | 5,537 | 2,42,335 |
Max Healthcare Institute Ltd | 1,220.6 | 1,222.7 | 1,201 | 7,92,676 |
Fortis Healthcare Ltd | 801.95 | 806.95 | 790.7 | 6,42,937 |
Muthoot Finance Ltd | 2,688.7 | 2,692 | 2,645 | 1,82,643 |
Coforge Ltd | 1,879.1 | 1,884.8 | 1,843 | 4,17,137 |
Solar Industries India Ltd | 15,131 | 15,149 | 14,851 | 65,256 |
Rail Vikas Nigam Ltd | 377.8 | 378.3 | 373.1 | 18,66,532 |
K P R Mill Ltd | 1,188.1 | 1,193.9 | 1,172.1 | 1,01,914 |
AU Small Finance Bank Ltd | 750.2 | 770 | 735.2 | 74,98,505 |
Dixon Technologies (India) Ltd | 16,215 | 16,250 | 15,860 | 2,93,227 |
One 97 Communications Ltd | 1,010.35 | 1,018.6 | 998 | 17,43,923 |
Indus Towers Ltd | 404 | 404.4 | 396.25 | 20,56,700 |
L&T Finance Ltd | 209.47 | 210.42 | 201.31 | 1,08,32,015 |
PB Fintech Ltd | 1,779.7 | 1,785 | 1,737.6 | 14,86,169 |
Kalyan Jewellers India Ltd | 595.15 | 596.55 | 583.5 | 12,64,993 |
Dalmia Bharat Ltd | 2,276.7 | 2,287.3 | 2,246 | 3,31,416 |
Hitachi Energy India Ltd | 19,390 | 19,550 | 18,770 | 64,136 |
FSN E-Commerce Ventures Ltd | 214.14 | 214.76 | 210.07 | 10,75,372 |
For the full financial year ended March 31, 2025, the company had already booked a loss of ₹143.68 crore.
21 Jul 2025|01:01 PM
The merger will be effective from April 1, 2024. Once completed, Ambuja Cements will absorb all assets, operations and liabilities of Adani Cementation.
21 Jul 2025|12:27 PM
With this move, Sun TV now owns three cricket franchises spanning Asia, Africa, and Europe, an increasingly rare cross-continental footprint in the T20 and short-format circuit.
21 Jul 2025|10:45 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
