₹54,950.3
(433.35)(0.79%)
24 Mar , 2026 | 11:14 AM
Open
₹55,720.45
Prev. Close
₹54,516.95
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹54,893.75
₹55,776.9
Performance
One Week (%)
-3.82
One Month (%)
-11.99
One Year (%)
-2.75
YTD (%)
-0.25
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 162.91 | 166.72 | 162.3 | 60,25,580 |
Berger Paints India Ltd | 408.65 | 420.25 | 407.35 | 1,23,524 |
Abbott India Ltd | 25,605 | 25,800 | 25,350 | 3,340 |
Coromandel International Ltd | 1,854.7 | 1,888 | 1,846.1 | 32,595 |
GE Vernova T&D India Ltd | 3,463.8 | 3,627.7 | 3,463.1 | 2,04,419 |
Hero MotoCorp Ltd | 5,146 | 5,209 | 5,124.5 | 1,59,150 |
Cummins India Ltd | 4,604.9 | 4,626.3 | 4,525 | 2,54,567 |
Max Financial Services Ltd | 1,550 | 1,599 | 1,548.6 | 5,25,576 |
MRF Ltd | 1,25,985 | 1,27,900 | 1,25,500 | 3,139 |
SRF Ltd | 2,394.1 | 2,470 | 2,386.9 | 2,50,340 |
Sundaram Finance Ltd | 4,624.5 | 4,701.5 | 4,547 | 21,760 |
3M India Ltd | 30,695 | 31,785 | 30,675 | 1,096 |
National Aluminium Company Ltd | 351.95 | 359.75 | 350.65 | 32,08,181 |
Hindustan Petroleum Corporation Ltd | 325.6 | 331 | 319.6 | 32,29,872 |
UPL Ltd | 611.35 | 618.95 | 608.45 | 5,94,805 |
Lupin Ltd | 2,291 | 2,325 | 2,280.5 | 4,48,806 |
Federal Bank Ltd | 257.7 | 262.25 | 257.6 | 19,30,997 |
Bank of India | 145.63 | 147.6 | 144.9 | 17,30,807 |
Indian Bank | 861.95 | 871.9 | 850 | 6,26,147 |
Uno Minda Ltd | 1,042.1 | 1,056.3 | 1,039.4 | 2,54,236 |
APL Apollo Tubes Ltd | 1,903.5 | 1,949.9 | 1,897.7 | 1,78,602 |
Marico Ltd | 729.05 | 736.8 | 724.45 | 5,87,324 |
Nippon Life India Asset Management Ltd | 826.95 | 835.9 | 821 | 1,05,327 |
Biocon Ltd | 368.65 | 377.2 | 368.25 | 7,80,582 |
Bharti Hexacom Ltd | 1,543.8 | 1,599.8 | 1,524.1 | 63,187 |
Mahindra & Mahindra Financial Services Ltd | 292.9 | 303.45 | 292.9 | 3,20,994 |
J K Cements Ltd | 4,900.5 | 5,010 | 4,890.5 | 12,582 |
Persistent Systems Ltd | 4,739.7 | 4,809 | 4,708 | 1,60,480 |
SBI Cards & Payment Services Ltd | 661.45 | 671.15 | 659.35 | 5,30,119 |
Glenmark Pharmaceuticals Ltd | 2,089.5 | 2,137.1 | 2,084.3 | 1,77,548 |
Indraprastha Gas Ltd | 148.62 | 152.58 | 148.3 | 4,80,103 |
BSE Ltd | 2,735.9 | 2,800 | 2,728.2 | 14,46,331 |
HDFC Asset Management Company Ltd | 2,291 | 2,328.2 | 2,284.3 | 3,03,358 |
AIA Engineering Ltd | 3,293 | 3,387.6 | 3,274.2 | 21,811 |
GMR Airports Ltd | 87.32 | 89.11 | 86.95 | 63,12,137 |
Vodafone Idea Ltd | 8.75 | 9.08 | 8.72 | 23,62,62,145 |
Fortis Healthcare Ltd | 801.9 | 818 | 795.7 | 7,84,207 |
Jindal Stainless Ltd | 711.5 | 714.05 | 703.9 | 1,58,624 |
Muthoot Finance Ltd | 3,052 | 3,150 | 3,047.1 | 4,89,279 |
Coforge Ltd | 1,087.1 | 1,127.9 | 1,083 | 7,26,180 |
Polycab India Ltd | 6,807.5 | 7,001.5 | 6,801.5 | 2,33,413 |
AU Small Finance Bank Ltd | 860.25 | 877.9 | 857.9 | 7,69,366 |
One 97 Communications Ltd | 1,010.5 | 1,021.2 | 1,004.4 | 6,55,460 |
Indus Towers Ltd | 420.1 | 425.2 | 415.45 | 21,20,991 |
Aditya Birla Capital Ltd | 296.6 | 303.8 | 296.2 | 15,68,234 |
L&T Finance Ltd | 249.85 | 254.7 | 249.65 | 23,61,431 |
IDFC First Bank Ltd | 61.2 | 61.99 | 60.95 | 93,49,383 |
Dalmia Bharat Ltd | 1,744.2 | 1,791.6 | 1,735.9 | 82,581 |
Hitachi Energy India Ltd | 24,735 | 25,280 | 24,530 | 69,984 |
FSN E-Commerce Ventures Ltd | 234.2 | 239.25 | 233.2 | 8,19,177 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.