61,469.8
(-117.09)
(-0.19%)
24 Jul , 2026 | 03:54 PM
Open
61,233.1
Prev. Close
61,586.9
Market Cap.
₹0
Div Yield
0.53
PE
28.46
PB
28.46
60,760.75
61,557.7
Performance
One Week (%)
-1.8
One Month (%)
-3.79
One Year (%)
-1.8
YTD (%)
10.39
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 151.07 | 151.38 | 147.59 | 1,22,76,303 |
Bharat Forge Ltd | 2,151.6 | 2,169 | 2,128.1 | 6,34,484 |
GE Vernova T&D India Ltd | 4,157.4 | 4,334 | 4,115.6 | 13,88,191 |
Linde India Ltd | 6,731 | 6,813.5 | 6,651.5 | 19,371 |
Max Financial Services Ltd | 1,515.5 | 1,520.8 | 1,484.8 | 11,13,093 |
Apar Industries Ltd | 13,889 | 14,685 | 13,282 | 4,85,027 |
3M India Ltd | 35,500 | 35,790 | 34,915 | 2,736 |
Radico Khaitan Ltd | 4,091.3 | 4,118 | 4,038.9 | 3,43,711 |
Tata Communications Ltd | 1,775.3 | 1,799.9 | 1,751.7 | 1,87,353 |
Steel Authority of India Ltd | 161.45 | 162.8 | 158.01 | 89,37,800 |
NLC India Ltd | 292.8 | 294.05 | 279.9 | 25,51,103 |
National Aluminium Company Ltd | 343.9 | 344.9 | 339.65 | 22,53,982 |
Bharat Heavy Electricals Ltd | 417.3 | 418 | 402.15 | 88,73,764 |
Lloyds Metals & Energy Ltd | 1,940.5 | 1,950 | 1,875.1 | 5,48,561 |
Lupin Ltd | 2,370.5 | 2,388.4 | 2,340 | 7,25,513 |
Federal Bank Ltd | 354.3 | 354.9 | 349.9 | 35,90,424 |
Aurobindo Pharma Ltd | 1,532 | 1,541 | 1,512 | 4,46,834 |
KEI Industries Ltd | 4,868 | 4,900 | 4,792 | 1,27,284 |
Thermax Ltd | 4,514 | 4,573 | 4,465.5 | 88,245 |
Oil India Ltd | 449.75 | 465 | 448.95 | 28,93,431 |
IndusInd Bank Ltd | 996.05 | 1,003.45 | 984.05 | 19,95,280 |
Bank of Maharashtra | 81.03 | 81.49 | 78.02 | 1,82,50,933 |
Bank of India | 142.62 | 143.2 | 139.82 | 76,35,246 |
Indian Bank | 826.1 | 828.85 | 814.55 | 14,35,198 |
NMDC Ltd | 83.56 | 83.69 | 81.77 | 1,61,31,061 |
APL Apollo Tubes Ltd | 1,822.8 | 1,834.8 | 1,802.5 | 2,30,999 |
Marico Ltd | 855.6 | 858 | 841.5 | 19,68,480 |
Nippon Life India Asset Management Ltd | 1,112.5 | 1,119 | 1,079.4 | 7,64,070 |
Oracle Financial Services Software Ltd | 10,652 | 10,930 | 10,549 | 4,52,795 |
Ajanta Pharma Ltd | 3,369.5 | 3,455.8 | 3,358.5 | 50,410 |
Biocon Ltd | 433.65 | 435 | 426.7 | 27,48,079 |
Glenmark Pharmaceuticals Ltd | 2,192 | 2,248.8 | 2,182 | 4,29,562 |
BSE Ltd | 3,549.7 | 3,571.6 | 3,526 | 13,86,653 |
AIA Engineering Ltd | 4,583 | 4,612 | 4,505.5 | 36,931 |
GMR Airports Ltd | 107.12 | 107.39 | 105.55 | 79,13,851 |
Vodafone Idea Ltd | 13.13 | 13.18 | 12.76 | 38,27,95,109 |
Fortis Healthcare Ltd | 948.7 | 951.05 | 927.7 | 5,03,448 |
Jindal Stainless Ltd | 714.25 | 731.9 | 712.65 | 3,13,931 |
Multi Commodity Exchange of India Ltd | 2,730 | 2,747.3 | 2,706 | 11,57,955 |
Polycab India Ltd | 8,907.5 | 8,970 | 8,841 | 1,89,569 |
JSW Energy Ltd | 551.65 | 554.5 | 546.1 | 16,20,650 |
AU Small Finance Bank Ltd | 1,004 | 1,015.9 | 967.4 | 18,26,523 |
Adani Total Gas Ltd | 652.85 | 664 | 648.75 | 10,62,001 |
One 97 Communications Ltd | 1,283.2 | 1,296.7 | 1,236.5 | 36,09,793 |
Indus Towers Ltd | 394.6 | 396.1 | 385.15 | 31,30,489 |
Aditya Birla Capital Ltd | 393.85 | 395.3 | 384.35 | 34,24,162 |
L&T Finance Ltd | 302.4 | 304.8 | 297.15 | 28,38,253 |
Laurus Labs Ltd | 1,601.2 | 1,610 | 1,554.9 | 26,47,403 |
Hitachi Energy India Ltd | 31,070 | 32,395 | 30,980 | 1,18,166 |
FSN E-Commerce Ventures Ltd | 322.8 | 323.55 | 317.05 | 20,40,730 |
Global financial markets turned volatile as surging oil prices, Middle East tensions, rising bond yields, and renewed inflation concerns weighed on investor sentiment. Asian equities declined, technology stocks faced pressure, and central banks faced fresh policy challenges.
24 Jul 2026|08:13 PM
Sensex and Nifty extended losses for the fifth consecutive session as rising crude oil prices, US-Iran tensions, weak Wall Street cues, and higher bond yields weighed on investor sentiment. IT and Media stocks outperformed, while Auto stocks led the decline.
24 Jul 2026|06:21 PM
Global markets witnessed sharp volatility as escalating Middle East tensions pushed Brent crude above $100 per barrel and sent US markets down over 2%. Rising bond yields, inflation concerns, FII selling, and crude oil risks are key factors Indian investors need to monitor.
24 Jul 2026|09:06 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
