61,741.1
(234.79)
(0.38%)
05 May , 2026 | 04:14 PM
Open
61,515.7
Prev. Close
61,506.3
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
61,180.5
61,865.15
Performance
One Week (%)
-0.46
One Month (%)
8.75
One Year (%)
5.51
YTD (%)
10.25
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 160.25 | 161.66 | 158.59 | 1,25,78,926 |
Berger Paints India Ltd | 470.6 | 476 | 465.9 | 78,970 |
Abbott India Ltd | 25,305 | 25,575 | 25,175 | 9,490 |
Coromandel International Ltd | 2,011.4 | 2,018.4 | 1,961 | 3,67,748 |
GE Vernova T&D India Ltd | 4,578.9 | 4,624.5 | 4,499.9 | 11,45,970 |
Hero MotoCorp Ltd | 5,109 | 5,135 | 5,018 | 5,73,411 |
Cummins India Ltd | 5,260 | 5,295 | 5,227.5 | 3,04,874 |
Max Financial Services Ltd | 1,596.2 | 1,605.8 | 1,580 | 4,17,763 |
MRF Ltd | 1,28,270 | 1,30,095 | 1,28,110 | 7,949 |
SRF Ltd | 2,522.8 | 2,567.8 | 2,495 | 5,54,217 |
Sundaram Finance Ltd | 4,593.8 | 4,640 | 4,464.6 | 53,125 |
3M India Ltd | 32,425 | 33,115 | 32,370 | 2,636 |
National Aluminium Company Ltd | 413.6 | 418.6 | 406.2 | 77,88,814 |
Hindustan Petroleum Corporation Ltd | 373.9 | 376 | 365.4 | 62,12,198 |
UPL Ltd | 642.05 | 648.9 | 638.85 | 13,59,665 |
Lupin Ltd | 2,343.3 | 2,364.6 | 2,326.6 | 14,19,075 |
Federal Bank Ltd | 292.6 | 295 | 286.6 | 58,69,785 |
Bank of India | 138.58 | 139.69 | 136.74 | 85,48,754 |
Indian Bank | 848.75 | 853.25 | 818.35 | 34,40,456 |
Uno Minda Ltd | 1,087.1 | 1,111.5 | 1,066.3 | 8,65,301 |
APL Apollo Tubes Ltd | 1,870.6 | 1,882.6 | 1,848.1 | 10,91,446 |
Marico Ltd | 807.2 | 810.5 | 760.6 | 51,84,757 |
Nippon Life India Asset Management Ltd | 1,052.8 | 1,058.5 | 1,005.2 | 10,93,839 |
Biocon Ltd | 368.25 | 370.9 | 359.2 | 26,60,976 |
Bharti Hexacom Ltd | 1,482.4 | 1,510 | 1,476 | 1,08,788 |
Mahindra & Mahindra Financial Services Ltd | 305.55 | 308 | 297.7 | 28,35,512 |
J K Cements Ltd | 5,286.5 | 5,359 | 5,260 | 82,105 |
Persistent Systems Ltd | 4,816.3 | 4,858.7 | 4,743.1 | 4,99,615 |
SBI Cards & Payment Services Ltd | 645.65 | 646.9 | 638.4 | 14,68,542 |
Glenmark Pharmaceuticals Ltd | 2,417.9 | 2,430 | 2,360 | 9,17,832 |
Indraprastha Gas Ltd | 166.24 | 168.33 | 165.53 | 11,74,631 |
BSE Ltd | 3,726.2 | 3,790 | 3,691 | 31,20,952 |
HDFC Asset Management Company Ltd | 2,806.3 | 2,825.5 | 2,707 | 9,81,595 |
AIA Engineering Ltd | 3,876.4 | 3,967.7 | 3,844.2 | 23,157 |
GMR Airports Ltd | 96.97 | 98.32 | 95.81 | 1,51,64,607 |
Vodafone Idea Ltd | 10.8 | 11.32 | 10.5 | 80,83,77,583 |
Fortis Healthcare Ltd | 949.55 | 955.45 | 933.3 | 9,32,796 |
Jindal Stainless Ltd | 779.4 | 788 | 754.85 | 9,03,965 |
Muthoot Finance Ltd | 3,446.4 | 3,499.9 | 3,391.1 | 4,36,391 |
Coforge Ltd | 1,168.8 | 1,181.3 | 1,147.5 | 16,07,889 |
Polycab India Ltd | 8,337 | 8,374 | 8,154 | 4,62,166 |
AU Small Finance Bank Ltd | 1,007.1 | 1,015 | 1,002.1 | 15,82,710 |
One 97 Communications Ltd | 1,088 | 1,121.9 | 1,075.1 | 17,42,149 |
Indus Towers Ltd | 402.7 | 407.55 | 396.45 | 45,91,107 |
Aditya Birla Capital Ltd | 360.85 | 363.75 | 346.5 | 1,54,28,401 |
L&T Finance Ltd | 290.45 | 291.4 | 283.1 | 46,55,749 |
IDFC First Bank Ltd | 68.75 | 69.59 | 68.36 | 1,53,16,962 |
Dalmia Bharat Ltd | 1,968.1 | 1,987.5 | 1,948.3 | 3,31,512 |
Hitachi Energy India Ltd | 34,255 | 34,330 | 33,720 | 90,730 |
FSN E-Commerce Ventures Ltd | 270 | 271.5 | 263.25 | 23,89,376 |
Benchmark indices ended on a positive note in a volatile session on May 4, 2026, driven by falling crude oil prices and improved investor sentiment following state election results. Realty, Metal, and Healthcare stocks led broad-based gains, while IT lagged.
4 May 2026|04:48 PM
Vedanta Ltd stock surged nearly 8% after its demerger, recovering from a technical dip and showing signs of stabilization. With strong trading volumes, delivery-based buying, and plans to list multiple business verticals, investors are betting on long-term value unlocking.
4 May 2026|10:37 AM
Benchmark indices closed in the red with Nifty at 24,044 and Sensex at 77,132, weighed down by global uncertainty, surging oil prices, and foreign investor outflows. While select stocks like Bajaj Auto and Bajaj Finance showed strength, sectors such as metals, PSU banks, and realty faced sharp declines in a risk-off market environment.
30 Apr 2026|05:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
