₹61,526.4
(177.34)
(0.28%)
13 Oct , 2025 | 04:14 PM
Open
₹61,183.15
Prev. Close
₹61,349.05
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹61,072.05
₹61,583.2
Performance
One Week (%)
1.06
One Month (%)
0.45
One Year (%)
-8.89
YTD (%)
12.57
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Berger Paints India Ltd | 534.1 | 536.4 | 530 | 1,87,697 |
Abbott India Ltd | 29,995 | 30,130 | 29,890 | 4,735 |
Coromandel International Ltd | 2,219.2 | 2,245 | 2,206.6 | 1,70,534 |
Glaxosmithkline Pharmaceuticals Ltd | 2,750.5 | 2,780 | 2,741.7 | 55,415 |
Max Financial Services Ltd | 1,607.5 | 1,612.5 | 1,581.7 | 8,11,956 |
MRF Ltd | 1,56,885 | 1,57,200 | 1,54,600 | 4,616 |
SRF Ltd | 3,047.4 | 3,061.4 | 2,990.6 | 2,07,693 |
Sundaram Finance Ltd | 4,429.8 | 4,460 | 4,376.7 | 36,664 |
Godrej Industries Ltd | 1,048.5 | 1,073.4 | 1,045 | 80,988 |
Hindustan Petroleum Corporation Ltd | 451.35 | 457 | 444 | 59,14,037 |
UPL Ltd | 673.8 | 680.95 | 667 | 10,31,190 |
Lloyds Metals & Energy Ltd | 1,317.3 | 1,346.1 | 1,314 | 2,25,041 |
Lupin Ltd | 1,972.4 | 1,982.3 | 1,946.4 | 5,30,857 |
CRISIL Ltd | 4,574 | 4,677.7 | 4,560 | 29,387 |
Ipca Laboratories Ltd | 1,323.5 | 1,338.3 | 1,320.2 | 59,274 |
Federal Bank Ltd | 213.02 | 213.5 | 207.32 | 1,51,74,980 |
Indian Bank | 783.5 | 787.85 | 770.5 | 16,36,687 |
Uno Minda Ltd | 1,233.3 | 1,243.6 | 1,215.1 | 10,02,272 |
APL Apollo Tubes Ltd | 1,742.2 | 1,750.9 | 1,724.6 | 1,52,410 |
Page Industries Ltd | 41,010 | 41,535 | 40,610 | 28,590 |
Marico Ltd | 713.35 | 716.9 | 708.45 | 15,98,740 |
Mazagon Dock Shipbuilders Ltd | 2,829.2 | 2,858 | 2,810 | 5,55,312 |
Suzlon Energy Ltd | 54.35 | 54.48 | 53.72 | 4,44,87,704 |
Jubilant Foodworks Ltd | 597.1 | 603.7 | 593.6 | 16,10,741 |
Biocon Ltd | 349.4 | 353.45 | 346.95 | 8,33,741 |
Bharti Hexacom Ltd | 1,789.9 | 1,799.6 | 1,737.5 | 2,32,620 |
J K Cements Ltd | 6,630.5 | 6,644 | 6,550 | 44,359 |
Bharat Dynamics Ltd | 1,509.4 | 1,528.3 | 1,500 | 6,11,610 |
Persistent Systems Ltd | 5,329.7 | 5,338.6 | 5,202 | 2,91,416 |
SBI Cards & Payment Services Ltd | 920.85 | 926.1 | 910.1 | 6,30,500 |
Indraprastha Gas Ltd | 216.32 | 217.45 | 213.14 | 12,20,571 |
BSE Ltd | 2,476 | 2,505 | 2,355 | 87,70,554 |
HDFC Asset Management Company Ltd | 5,669 | 5,685 | 5,549.5 | 6,43,571 |
Max Healthcare Institute Ltd | 1,143.3 | 1,169.3 | 1,140 | 23,76,338 |
Fortis Healthcare Ltd | 1,095.15 | 1,103.15 | 1,060.3 | 46,83,912 |
Muthoot Finance Ltd | 3,214 | 3,219.7 | 3,132.8 | 3,27,232 |
Coforge Ltd | 1,716 | 1,722.9 | 1,686.4 | 8,57,446 |
Solar Industries India Ltd | 14,000 | 14,133 | 13,922 | 1,45,807 |
Rail Vikas Nigam Ltd | 339.15 | 340.5 | 336.05 | 28,91,506 |
K P R Mill Ltd | 991.3 | 1,004.5 | 985.5 | 2,62,780 |
AU Small Finance Bank Ltd | 767.1 | 776.7 | 760.75 | 21,54,436 |
Dixon Technologies (India) Ltd | 17,195 | 17,440 | 16,830 | 1,95,835 |
One 97 Communications Ltd | 1,249.4 | 1,257.2 | 1,231.1 | 34,91,141 |
Indus Towers Ltd | 349.9 | 355.95 | 348.1 | 50,17,414 |
L&T Finance Ltd | 266.58 | 267.1 | 254.93 | 1,07,92,642 |
PB Fintech Ltd | 1,719.3 | 1,752.3 | 1,711.6 | 6,93,043 |
Kalyan Jewellers India Ltd | 474.8 | 483.55 | 473.65 | 21,22,526 |
Dalmia Bharat Ltd | 2,234.8 | 2,238.7 | 2,210.5 | 2,50,949 |
Hitachi Energy India Ltd | 17,786 | 17,821 | 17,331 | 63,312 |
FSN E-Commerce Ventures Ltd | 261.48 | 267.49 | 260.3 | 34,40,498 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
