₹26,482.55
(-0.9)
(0%)
30 Dec , 2025 | 04:14 PM
Open
₹26,479.85
Prev. Close
₹26,483.45
Market Cap.
₹2,81,57,954.68
Div Yield
1.32
PE
22.11
PB
22.11
₹26,411.5
₹26,522.4
Performance
One Week (%)
-0.78
One Month (%)
-0.88
One Year (%)
8.09
YTD (%)
11.67
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,758.3 | 2,792.4 | 2,741 | 48,33,527 |
Bajaj Holdings & Investment Ltd | 10,982 | 11,420 | 10,913 | 81,987 |
Britannia Industries Ltd | 6,013 | 6,045.5 | 5,980 | 2,05,456 |
Cipla Ltd | 1,492.5 | 1,498.7 | 1,475.9 | 19,93,298 |
CG Power & Industrial Solutions Ltd | 641.05 | 648 | 637.05 | 19,54,985 |
Eicher Motors Ltd | 7,192.5 | 7,312 | 7,132.5 | 19,76,062 |
Nestle India Ltd | 1,274.1 | 1,289 | 1,267.7 | 20,43,408 |
Ambuja Cements Ltd | 550 | 553.9 | 548.95 | 23,05,901 |
Grasim Industries Ltd | 2,841.7 | 2,857.1 | 2,827.2 | 7,29,640 |
ABB India Ltd | 5,138.5 | 5,169 | 5,100 | 1,07,504 |
Hindalco Industries Ltd | 884.15 | 888.3 | 863.85 | 1,52,80,248 |
Hindustan Unilever Ltd | 2,290.2 | 2,298 | 2,283 | 15,56,717 |
Indian Hotels Co Ltd | 729.55 | 743.5 | 725.1 | 65,02,946 |
ITC Ltd | 400.6 | 403.45 | 400.3 | 1,23,40,527 |
Trent Ltd | 4,207.7 | 4,257.7 | 4,187.8 | 6,70,540 |
Larsen & Toubro Ltd | 4,052 | 4,063.9 | 4,006.2 | 13,62,208 |
Mahindra & Mahindra Ltd | 3,660.3 | 3,666 | 3,575.2 | 20,63,179 |
Bosch Ltd | 35,525 | 35,750 | 34,990 | 88,747 |
Reliance Industries Ltd | 1,539.8 | 1,553.6 | 1,537.8 | 88,15,884 |
Vedanta Ltd | 605.55 | 607 | 591.15 | 1,40,79,178 |
Shree Cement Ltd | 26,340 | 26,405 | 26,090 | 1,37,300 |
Siemens Ltd | 3,029.5 | 3,063.5 | 2,993.4 | 4,06,282 |
Tata Power Company Ltd | 374.35 | 376.9 | 372.7 | 16,75,136 |
Tata Consumer Products Ltd | 1,179 | 1,201.8 | 1,171.1 | 22,56,987 |
Tata Motors Passenger Vehicles Ltd | 361.75 | 363.95 | 358.45 | 1,38,07,060 |
Tata Steel Ltd | 175.8 | 176.35 | 170.8 | 3,37,41,158 |
Wipro Ltd | 263.65 | 264.72 | 263.02 | 51,17,699 |
Apollo Hospitals Enterprise Ltd | 6,990 | 7,065 | 6,937 | 4,33,130 |
Dr Reddys Laboratories Ltd | 1,265.8 | 1,272.9 | 1,256.4 | 11,23,996 |
Titan Company Ltd | 3,974.1 | 3,993.5 | 3,954.1 | 11,69,570 |
State Bank of India | 973.45 | 976.2 | 959.5 | 1,50,30,644 |
Shriram Finance Ltd | 979.4 | 984.6 | 960.95 | 1,77,57,531 |
Cholamandalam Investment & Finance Company Ltd | 1,701.5 | 1,715.9 | 1,679 | 32,70,983 |
Bharat Petroleum Corporation Ltd | 369.5 | 376.15 | 368.2 | 85,67,519 |
Bharat Electronics Ltd | 393.3 | 397 | 389.55 | 3,77,26,382 |
Hindustan Zinc Ltd | 625.3 | 630 | 613.05 | 1,17,18,688 |
Kotak Mahindra Bank Ltd | 2,152.7 | 2,165 | 2,138.9 | 56,72,138 |
Infosys Ltd | 1,621.6 | 1,647.9 | 1,616.8 | 93,95,937 |
Samvardhana Motherson International Ltd | 119.75 | 120.66 | 119.14 | 1,01,32,129 |
Pidilite Industries Ltd | 1,450.9 | 1,457.1 | 1,437.7 | 8,32,687 |
Havells India Ltd | 1,413 | 1,420.9 | 1,405 | 4,66,114 |
Torrent Pharmaceuticals Ltd | 3,822.1 | 3,863 | 3,745.1 | 3,71,621 |
Bajaj Finance Ltd | 989.3 | 997.6 | 987.1 | 74,73,887 |
Adani Enterprises Ltd | 2,214.7 | 2,219 | 2,195 | 9,35,026 |
Sun Pharmaceutical Industries Ltd | 1,720.2 | 1,723.1 | 1,707 | 26,39,497 |
JSW Steel Ltd | 1,111.6 | 1,114 | 1,089.5 | 16,09,086 |
HDFC Bank Ltd | 990.9 | 995 | 982.2 | 3,31,55,849 |
Tata Consultancy Services Ltd | 3,246.8 | 3,267.5 | 3,239.5 | 28,07,593 |
ICICI Bank Ltd | 1,342.5 | 1,347.1 | 1,338.1 | 1,86,21,277 |
Power Grid Corporation of India Ltd | 260.35 | 261.45 | 258.95 | 1,09,29,200 |
Bank of Baroda | 293 | 293.8 | 285.5 | 1,15,05,161 |
Canara Bank | 154.03 | 154.5 | 149.12 | 7,61,40,412 |
Maruti Suzuki India Ltd | 16,647 | 16,818 | 16,482 | 10,55,843 |
Axis Bank Ltd | 1,246 | 1,252.1 | 1,232 | 56,73,233 |
HCL Technologies Ltd | 1,615.2 | 1,635.7 | 1,611.1 | 33,23,273 |
Oil & Natural Gas Corpn Ltd | 234.68 | 235.6 | 233.31 | 62,36,729 |
DLF Ltd | 680.65 | 686.7 | 676.2 | 17,17,351 |
Punjab National Bank | 122.38 | 122.77 | 119.49 | 2,48,56,697 |
TVS Motor Company Ltd | 3,634.6 | 3,654 | 3,549.1 | 14,97,535 |
United Spirits Ltd | 1,423.8 | 1,437.2 | 1,407.1 | 26,11,454 |
NTPC Ltd | 324.9 | 325.55 | 323.35 | 80,35,909 |
Indian Oil Corporation Ltd | 161.57 | 162.89 | 160.98 | 81,32,881 |
Coal India Ltd | 398 | 400.2 | 395.5 | 44,18,163 |
Life Insurance Corporation of India | 849.25 | 850.35 | 838.6 | 10,82,307 |
Hindustan Aeronautics Ltd | 4,325.5 | 4,382.4 | 4,305 | 10,64,901 |
Power Finance Corporation Ltd | 349.35 | 352 | 348.75 | 31,96,377 |
GAIL (India) Ltd | 170.63 | 171 | 169.76 | 45,26,325 |
Indian Railway Finance Corporation Ltd | 124.59 | 126.67 | 123.66 | 2,92,53,088 |
Mazagon Dock Shipbuilders Ltd | 2,462.4 | 2,548 | 2,420 | 36,80,047 |
Bharti Airtel Ltd | 2,099.8 | 2,102.8 | 2,071.6 | 69,83,390 |
Hyundai Motor India Ltd | 2,301.6 | 2,319.9 | 2,297.1 | 6,11,992 |
Tech Mahindra Ltd | 1,604.6 | 1,616.2 | 1,599 | 19,73,547 |
Adani Power Ltd | 144.65 | 145.23 | 139.68 | 1,59,26,892 |
REC Ltd | 351.4 | 355.9 | 350 | 49,31,091 |
LTIMindtree Ltd | 6,074 | 6,093.5 | 6,003 | 2,39,568 |
Info Edge (India) Ltd | 1,335 | 1,359.1 | 1,330 | 4,43,272 |
Jindal Steel Ltd | 1,021.3 | 1,025.5 | 986.4 | 20,97,101 |
Jio Financial Services Ltd | 292.5 | 293.85 | 291.4 | 68,50,674 |
Zydus Lifesciences Ltd | 901.45 | 906 | 896.75 | 7,21,717 |
Divis Laboratories Ltd | 6,360.5 | 6,500 | 6,285 | 19,27,570 |
Adani Ports & Special Economic Zone Ltd | 1,461.2 | 1,470.5 | 1,447.3 | 34,63,973 |
Godrej Consumer Products Ltd | 1,212.2 | 1,218.7 | 1,199 | 13,68,744 |
HDFC Life Insurance Company Ltd | 743 | 751 | 735.75 | 1,37,86,783 |
SBI Life Insurance Company Ltd | 1,995.5 | 2,019.8 | 1,968.2 | 31,66,927 |
ICICI Lombard General Insurance Company Ltd | 1,955 | 1,970 | 1,930.1 | 15,35,231 |
Max Healthcare Institute Ltd | 1,040.8 | 1,069 | 1,032 | 1,15,81,446 |
Varun Beverages Ltd | 484.45 | 487 | 480.2 | 52,38,532 |
UltraTech Cement Ltd | 11,705 | 11,811 | 11,651 | 2,36,323 |
Solar Industries India Ltd | 12,028 | 12,360 | 11,824 | 8,19,536 |
JSW Energy Ltd | 469.75 | 474.65 | 468 | 6,38,823 |
Bajaj Auto Ltd | 9,282 | 9,299 | 9,025.5 | 4,64,922 |
Bajaj Finserv Ltd | 2,026.4 | 2,047.8 | 1,980.4 | 54,50,560 |
Interglobe Aviation Ltd | 5,018 | 5,074.5 | 4,989 | 13,06,997 |
Lodha Developers Ltd | 1,056.9 | 1,068.7 | 1,053 | 6,56,685 |
Avenue Supermarts Ltd | 3,753.5 | 3,805.3 | 3,748.2 | 4,89,287 |
Adani Energy Solutions Ltd | 1,024.15 | 1,028.2 | 996.3 | 8,79,685 |
Bajaj Housing Finance Ltd | 94.17 | 94.46 | 93.8 | 32,98,622 |
Eternal Ltd | 277.1 | 282.5 | 275.35 | 3,78,16,382 |
Adani Green Energy Ltd | 1,007.1 | 1,011.6 | 998.3 | 20,90,689 |
Siemens Energy India Ltd | 2,574.5 | 2,582.5 | 2,540.1 | 3,00,101 |
Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.
30 Dec 2025|07:11 AM
Here are some of the stocks that may see significant price movement today: NBCC (India), Coforge, VA Tech Wabag, etc.
29 Dec 2025|10:51 AM
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
26 Dec 2025|09:07 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
