₹24,870.4
(0)
(0%)
30 Apr , 2025 | 09:04 AM
Open
₹0
Prev. Close
₹24,870.4
Market Cap.
₹2,62,84,649.64
Div Yield
1.31
PE
21.96
PB
21.96
₹0
₹0
Performance
One Week (%)
0.4
One Month (%)
4.87
One Year (%)
6.08
YTD (%)
4.87
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,451.1 | 2,472 | 2,441.6 | 12,35,066 |
Bajaj Holdings & Investment Ltd | 12,316 | 12,530 | 12,228 | 31,643 |
Britannia Industries Ltd | 5,468.3 | 5,535 | 5,405.5 | 2,94,207 |
Cipla Ltd | 1,541.5 | 1,560.6 | 1,531 | 13,85,331 |
CG Power & Industrial Solutions Ltd | 638.45 | 645 | 634.4 | 11,10,433 |
Eicher Motors Ltd | 5,579 | 5,691.5 | 5,508 | 3,09,552 |
Nestle India Ltd | 2,387.5 | 2,406 | 2,359.2 | 9,76,060 |
Ambuja Cements Ltd | 533.95 | 552.1 | 530.1 | 75,12,372 |
Grasim Industries Ltd | 2,745.7 | 2,755.6 | 2,719 | 8,90,929 |
Hero MotoCorp Ltd | 3,852.7 | 3,953.9 | 3,846.4 | 4,28,581 |
ABB India Ltd | 5,583.5 | 5,625 | 5,560 | 2,24,766 |
Hindalco Industries Ltd | 622.55 | 634.25 | 621.65 | 45,28,870 |
Hindustan Unilever Ltd | 2,321.7 | 2,332.5 | 2,312.6 | 18,96,387 |
Indian Hotels Co Ltd | 790.15 | 818.75 | 788.4 | 38,28,285 |
ITC Ltd | 426 | 429.6 | 425 | 1,11,89,930 |
Trent Ltd | 5,391.5 | 5,510 | 5,175 | 14,20,743 |
Larsen & Toubro Ltd | 3,322.3 | 3,376.4 | 3,315 | 18,43,861 |
Mahindra & Mahindra Ltd | 2,909.6 | 2,969.5 | 2,901.8 | 20,51,228 |
Bosch Ltd | 29,165 | 29,250 | 28,395 | 34,323 |
Reliance Industries Ltd | 1,399.7 | 1,410.9 | 1,370 | 3,25,38,970 |
Vedanta Ltd | 416.3 | 421.4 | 414.4 | 70,54,453 |
Shree Cement Ltd | 30,025 | 30,780 | 29,690 | 25,432 |
Siemens Ltd | 2,930 | 2,988 | 2,904 | 6,74,757 |
Tata Power Company Ltd | 393.35 | 403.3 | 392 | 87,81,695 |
Tata Consumer Products Ltd | 1,168.9 | 1,174.1 | 1,149.9 | 14,39,143 |
Tata Motors Ltd | 665.6 | 682.9 | 661.6 | 1,37,54,685 |
Tata Steel Ltd | 141.5 | 143.3 | 140.92 | 2,57,58,449 |
Wipro Ltd | 241.4 | 243.6 | 239.85 | 1,66,47,246 |
Apollo Hospitals Enterprise Ltd | 6,992.5 | 7,090 | 6,976 | 1,74,253 |
Dr Reddys Laboratories Ltd | 1,176 | 1,204.4 | 1,169 | 16,63,018 |
Titan Company Ltd | 3,378.6 | 3,398 | 3,354 | 5,75,435 |
State Bank of India | 812.55 | 829 | 809 | 1,12,83,059 |
Shriram Finance Ltd | 614.7 | 630.8 | 610.2 | 1,03,87,632 |
Cholamandalam Investment & Finance Company Ltd | 1,484.5 | 1,534.9 | 1,480 | 23,98,360 |
Bharat Petroleum Corporation Ltd | 311.7 | 315.6 | 309.8 | 95,22,966 |
Bharat Electronics Ltd | 317.1 | 319.45 | 305.8 | 5,78,83,471 |
Kotak Mahindra Bank Ltd | 2,205 | 2,247 | 2,198.8 | 30,58,265 |
Infosys Ltd | 1,497.5 | 1,509.8 | 1,474.1 | 80,56,743 |
Samvardhana Motherson International Ltd | 136.08 | 139.48 | 134.86 | 2,33,98,025 |
Pidilite Industries Ltd | 3,005 | 3,068.3 | 2,992.6 | 2,54,060 |
Havells India Ltd | 1,622.8 | 1,633 | 1,610.6 | 8,95,483 |
Dabur India Ltd | 483.65 | 486.95 | 481.3 | 14,70,658 |
Torrent Pharmaceuticals Ltd | 3,322.7 | 3,351.4 | 3,307 | 1,80,900 |
Bajaj Finance Ltd | 9,093 | 9,146 | 8,960 | 11,76,818 |
Adani Enterprises Ltd | 2,330.6 | 2,400 | 2,325.6 | 6,70,730 |
Sun Pharmaceutical Industries Ltd | 1,805.5 | 1,846 | 1,797 | 28,86,160 |
JSW Steel Ltd | 1,035.6 | 1,061.6 | 1,034.1 | 12,06,750 |
HDFC Bank Ltd | 1,908.8 | 1,928.8 | 1,900.2 | 94,59,154 |
Tata Consultancy Services Ltd | 3,472.5 | 3,495 | 3,430.4 | 15,78,332 |
ICICI Bank Ltd | 1,429.8 | 1,438.3 | 1,422.6 | 1,07,86,910 |
Power Grid Corporation of India Ltd | 302.95 | 310.8 | 301.2 | 1,46,78,005 |
Bank of Baroda | 253.22 | 259.44 | 251.73 | 1,34,32,236 |
Canara Bank | 99.33 | 101.39 | 98.8 | 4,70,26,479 |
Maruti Suzuki India Ltd | 11,841 | 11,940 | 11,741 | 4,55,596 |
IndusInd Bank Ltd | 836.95 | 852 | 828.55 | 87,69,289 |
Axis Bank Ltd | 1,187.3 | 1,210 | 1,184.4 | 60,74,520 |
HCL Technologies Ltd | 1,569 | 1,580.8 | 1,548.1 | 22,31,069 |
Oil & Natural Gas Corpn Ltd | 245.68 | 252.1 | 245.1 | 80,30,552 |
DLF Ltd | 658.85 | 670.9 | 655.35 | 31,45,915 |
Punjab National Bank | 102.63 | 104.95 | 102.2 | 2,27,07,240 |
TVS Motor Company Ltd | 2,702.6 | 2,797.8 | 2,680.1 | 29,48,364 |
United Spirits Ltd | 1,545.9 | 1,564.9 | 1,534.9 | 5,60,975 |
NTPC Ltd | 356.95 | 364.35 | 354.1 | 94,72,828 |
Indian Oil Corporation Ltd | 135.78 | 138.25 | 135.53 | 1,52,22,917 |
Coal India Ltd | 389.1 | 400.35 | 388.45 | 62,74,213 |
Life Insurance Corporation of India | 800.4 | 814.2 | 798.15 | 6,70,267 |
Hindustan Aeronautics Ltd | 4,609.3 | 4,660 | 4,448.5 | 51,85,900 |
Power Finance Corporation Ltd | 413.5 | 427.9 | 412.9 | 55,20,460 |
GAIL (India) Ltd | 189.6 | 193.19 | 188.9 | 61,47,630 |
Indian Railway Finance Corporation Ltd | 126.93 | 129.5 | 126.69 | 1,40,94,746 |
Bharti Airtel Ltd | 1,823.8 | 1,847.8 | 1,817.6 | 46,84,155 |
Hyundai Motor India Ltd | 1,676.6 | 1,690 | 1,662 | 5,97,827 |
Tech Mahindra Ltd | 1,495.3 | 1,504.9 | 1,463.3 | 26,52,788 |
Adani Power Ltd | 548.65 | 562 | 546.35 | 29,19,635 |
REC Ltd | 430.4 | 441.3 | 428.1 | 48,63,017 |
LTIMindtree Ltd | 4,598.1 | 4,645 | 4,495 | 4,46,566 |
Info Edge (India) Ltd | 7,059 | 7,092 | 6,914 | 1,18,647 |
Jindal Steel & Power Ltd | 895.45 | 916.5 | 892.95 | 5,19,692 |
Jio Financial Services Ltd | 257.63 | 259.75 | 255.6 | 1,24,94,831 |
Zydus Lifesciences Ltd | 888.05 | 894.85 | 877.05 | 10,27,694 |
Divis Laboratories Ltd | 6,108 | 6,130 | 5,916 | 6,40,125 |
Adani Ports & Special Economic Zone Ltd | 1,216.4 | 1,223.9 | 1,202.5 | 23,81,980 |
Godrej Consumer Products Ltd | 1,262.7 | 1,279 | 1,248.2 | 10,89,795 |
HDFC Life Insurance Company Ltd | 715.05 | 719 | 707 | 25,45,118 |
ICICI Prudential Life Insurance Company Ltd | 605.25 | 609.1 | 599.2 | 10,32,408 |
SBI Life Insurance Company Ltd | 1,730.1 | 1,764.9 | 1,721 | 20,49,847 |
ICICI Lombard General Insurance Company Ltd | 1,856.1 | 1,874 | 1,843.6 | 7,44,701 |
Varun Beverages Ltd | 529.15 | 539 | 523.45 | 51,88,740 |
UltraTech Cement Ltd | 11,869 | 12,222 | 11,800 | 5,16,495 |
JSW Energy Ltd | 464.6 | 485.8 | 463 | 54,29,671 |
Bajaj Auto Ltd | 8,078.5 | 8,169.5 | 8,020 | 2,28,383 |
Bajaj Finserv Ltd | 2,066.9 | 2,082 | 2,028.8 | 21,19,823 |
Interglobe Aviation Ltd | 5,264 | 5,446.5 | 5,215.5 | 7,61,297 |
Macrotech Developers Ltd | 1,288 | 1,320.1 | 1,284 | 7,78,686 |
Avenue Supermarts Ltd | 4,310 | 4,414.7 | 4,288.5 | 3,88,125 |
Adani Energy Solutions Ltd | 917.65 | 939.85 | 912.05 | 14,66,481 |
Bajaj Housing Finance Ltd | 123.5 | 127.5 | 122.92 | 92,08,725 |
Eternal Ltd | 231.11 | 234.24 | 226.6 | 3,27,61,971 |
Swiggy Ltd | 319.85 | 328.35 | 318.5 | 21,40,615 |
Adani Green Energy Ltd | 922.4 | 961.9 | 918.9 | 60,40,053 |
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
30 Apr 2025|06:17 AM
ICICI Bank is the only stock that hits 52-week high in Sensex and Nifty
29 Apr 2025|01:58 PM
Indian equity indices ended on strong note with Nifty at 24,300 on April 28. At close, the Sensex was up 1,005.84 points at 80,218.37
29 Apr 2025|09:10 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
