₹23,766.1
(114.14)
(0.48%)
20 Mar , 2026 | 04:14 PM
Open
₹23,773.25
Prev. Close
₹23,651.95
Market Cap.
₹2,52,72,533.76
Div Yield
1.38
PE
19.69
PB
19.69
₹23,725.05
₹24,021.75
Performance
One Week (%)
-2.96
One Month (%)
-9.34
One Year (%)
0.78
YTD (%)
-0.26
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,195.4 | 2,224.5 | 2,185 | 8,75,920 |
Bajaj Holdings & Investment Ltd | 9,512 | 9,794 | 9,470 | 42,855 |
Britannia Industries Ltd | 5,618.5 | 5,749.5 | 5,592 | 4,62,806 |
Cipla Ltd | 1,256.4 | 1,264 | 1,248 | 11,51,621 |
CG Power & Industrial Solutions Ltd | 681.6 | 709 | 678.65 | 27,20,138 |
Eicher Motors Ltd | 6,909 | 6,928 | 6,802.5 | 5,75,123 |
Nestle India Ltd | 1,193.6 | 1,204 | 1,177.6 | 13,95,157 |
Ambuja Cements Ltd | 420.55 | 427.6 | 419 | 22,82,335 |
Grasim Industries Ltd | 2,616.3 | 2,662.7 | 2,608.3 | 15,10,096 |
ABB India Ltd | 6,297 | 6,380 | 6,250 | 2,74,862 |
Hindalco Industries Ltd | 874.25 | 907.5 | 870 | 1,00,63,637 |
Hindustan Unilever Ltd | 2,082.7 | 2,099.8 | 2,069 | 24,29,744 |
Indian Hotels Co Ltd | 615.55 | 630.4 | 614.05 | 17,43,429 |
ITC Ltd | 299.95 | 308.75 | 298.15 | 5,86,79,529 |
Trent Ltd | 3,559.6 | 3,598 | 3,506.4 | 8,37,217 |
Larsen & Toubro Ltd | 3,434.8 | 3,524 | 3,410 | 47,43,217 |
Mahindra & Mahindra Ltd | 3,066.1 | 3,106.6 | 3,043.2 | 44,71,960 |
Bosch Ltd | 30,390 | 30,825 | 30,280 | 30,424 |
Reliance Industries Ltd | 1,414.4 | 1,430 | 1,396.1 | 2,29,94,918 |
Vedanta Ltd | 672.2 | 688.15 | 664.4 | 2,59,93,024 |
Shree Cement Ltd | 23,535 | 23,710 | 23,360 | 29,852 |
Siemens Ltd | 3,129.6 | 3,199 | 3,089.9 | 3,36,513 |
Tata Power Company Ltd | 402.4 | 418.45 | 401 | 2,51,54,921 |
Tata Consumer Products Ltd | 1,050.2 | 1,056 | 1,043.5 | 20,95,970 |
Tata Motors Passenger Vehicles Ltd | 314.1 | 316.9 | 310.8 | 1,39,05,760 |
Tata Steel Ltd | 196.77 | 199.44 | 193.34 | 4,68,81,257 |
Wipro Ltd | 190.9 | 192.3 | 188.41 | 2,43,95,304 |
Apollo Hospitals Enterprise Ltd | 7,364.5 | 7,447.5 | 7,202.5 | 6,96,455 |
Dr Reddys Laboratories Ltd | 1,298.9 | 1,307.5 | 1,288.2 | 33,59,706 |
Titan Company Ltd | 4,106.6 | 4,149.9 | 4,040.9 | 10,19,586 |
State Bank of India | 1,058 | 1,085 | 1,054 | 1,77,48,625 |
Shriram Finance Ltd | 938.6 | 966.9 | 922.3 | 2,85,50,627 |
Cholamandalam Investment & Finance Company Ltd | 1,440.5 | 1,468 | 1,436.3 | 24,52,413 |
Bharat Petroleum Corporation Ltd | 287.8 | 295.85 | 286.95 | 1,66,01,274 |
Bharat Electronics Ltd | 426.1 | 438.95 | 424.7 | 1,75,99,734 |
Hindustan Zinc Ltd | 514.75 | 526.5 | 510.7 | 1,00,46,753 |
Kotak Mahindra Bank Ltd | 366.75 | 372.6 | 365.4 | 1,70,77,194 |
Infosys Ltd | 1,255.9 | 1,264.8 | 1,229.2 | 2,72,99,975 |
Samvardhana Motherson International Ltd | 111.59 | 115.25 | 111 | 2,08,14,836 |
Pidilite Industries Ltd | 1,341.3 | 1,354.8 | 1,321.1 | 8,98,444 |
Havells India Ltd | 1,281.2 | 1,314.6 | 1,278 | 8,11,006 |
Torrent Pharmaceuticals Ltd | 4,270.2 | 4,313.7 | 4,205.8 | 2,69,110 |
Bajaj Finance Ltd | 830.55 | 841.95 | 819.25 | 1,48,81,843 |
Adani Enterprises Ltd | 1,927.1 | 1,974.4 | 1,919.9 | 11,75,662 |
Sun Pharmaceutical Industries Ltd | 1,777.1 | 1,781.3 | 1,754.3 | 35,91,446 |
JSW Steel Ltd | 1,169.6 | 1,186.5 | 1,138 | 35,80,084 |
HDFC Bank Ltd | 780.45 | 793.75 | 778.2 | 10,31,29,469 |
Tata Consultancy Services Ltd | 2,390.6 | 2,407.8 | 2,364.2 | 42,06,320 |
ICICI Bank Ltd | 1,245.4 | 1,274 | 1,241.7 | 1,64,21,006 |
Power Grid Corporation of India Ltd | 297.6 | 305 | 296.6 | 2,83,92,470 |
Bank of Baroda | 279.95 | 283.8 | 275.25 | 94,23,497 |
Canara Bank | 136.44 | 139.84 | 134.5 | 3,05,39,089 |
Maruti Suzuki India Ltd | 12,601 | 12,756 | 12,556 | 7,25,481 |
Axis Bank Ltd | 1,203.9 | 1,231.8 | 1,199.7 | 75,18,686 |
HCL Technologies Ltd | 1,333.7 | 1,352.5 | 1,328.9 | 50,50,431 |
Oil & Natural Gas Corpn Ltd | 265.4 | 273.05 | 264 | 1,94,36,124 |
DLF Ltd | 540.75 | 558 | 538.85 | 42,66,475 |
Punjab National Bank | 111.53 | 113.59 | 110.5 | 1,71,82,097 |
TVS Motor Company Ltd | 3,462.2 | 3,532 | 3,450.1 | 7,44,363 |
United Spirits Ltd | 1,300.1 | 1,317.6 | 1,296 | 8,67,349 |
NTPC Ltd | 380.95 | 383.3 | 375.5 | 2,09,30,288 |
Indian Oil Corporation Ltd | 144.6 | 148.13 | 143.6 | 3,46,36,614 |
Coal India Ltd | 468.15 | 472.4 | 456.2 | 2,38,78,653 |
Life Insurance Corporation of India | 776.75 | 779.45 | 769.85 | 10,45,598 |
Hindustan Aeronautics Ltd | 3,782.4 | 3,882 | 3,776.6 | 10,47,650 |
Power Finance Corporation Ltd | 412.85 | 428.5 | 411.05 | 1,21,99,222 |
GAIL (India) Ltd | 142.87 | 147.35 | 142.44 | 2,17,38,634 |
Indian Railway Finance Corporation Ltd | 94.69 | 97.26 | 94.4 | 1,43,53,015 |
Mazagon Dock Shipbuilders Ltd | 2,324.1 | 2,412.8 | 2,315.3 | 14,09,370 |
Bharti Airtel Ltd | 1,846.1 | 1,860.9 | 1,834 | 76,91,633 |
Hyundai Motor India Ltd | 1,951 | 1,979.5 | 1,942.3 | 6,78,486 |
Tech Mahindra Ltd | 1,384.8 | 1,391 | 1,355.6 | 33,97,016 |
Adani Power Ltd | 151.54 | 157.2 | 150.52 | 4,42,65,976 |
REC Ltd | 330.5 | 342 | 329.25 | 1,03,05,459 |
LTIMindtree Ltd | 4,298.8 | 4,389.4 | 4,048 | 11,10,895 |
Info Edge (India) Ltd | 978.2 | 1,003.5 | 971.1 | 19,56,522 |
Jindal Steel Ltd | 1,186.5 | 1,196 | 1,144.1 | 19,98,983 |
Jio Financial Services Ltd | 239.3 | 244.25 | 238.6 | 1,50,21,105 |
Zydus Lifesciences Ltd | 890.5 | 896 | 880.2 | 4,24,095 |
Divis Laboratories Ltd | 6,100 | 6,180 | 6,030.5 | 2,83,471 |
Adani Ports & Special Economic Zone Ltd | 1,365.4 | 1,393.5 | 1,358 | 42,13,342 |
Godrej Consumer Products Ltd | 1,017.6 | 1,036.5 | 1,012.9 | 13,44,957 |
HDFC Life Insurance Company Ltd | 623.65 | 635.5 | 622.05 | 30,12,022 |
SBI Life Insurance Company Ltd | 1,896.9 | 1,919.9 | 1,890 | 17,82,505 |
ICICI Lombard General Insurance Company Ltd | 1,777.2 | 1,810.7 | 1,772.2 | 3,80,679 |
Max Healthcare Institute Ltd | 964.8 | 974 | 951.5 | 38,83,207 |
Varun Beverages Ltd | 401.45 | 409.65 | 400 | 55,24,922 |
UltraTech Cement Ltd | 10,934 | 10,974 | 10,853 | 3,65,914 |
Solar Industries India Ltd | 12,934 | 13,445 | 12,887 | 1,56,790 |
JSW Energy Ltd | 507.05 | 523.25 | 505.1 | 43,77,294 |
Bajaj Auto Ltd | 9,051 | 9,110 | 8,931.5 | 3,56,410 |
Bajaj Finserv Ltd | 1,710.3 | 1,734 | 1,702.8 | 26,26,283 |
Interglobe Aviation Ltd | 4,149.1 | 4,247 | 4,135 | 18,88,215 |
Lodha Developers Ltd | 796.9 | 835.1 | 792.3 | 22,37,596 |
Avenue Supermarts Ltd | 3,770.8 | 3,848 | 3,748.7 | 3,86,084 |
Adani Energy Solutions Ltd | 1,009.9 | 1,043 | 1,005.6 | 18,71,563 |
Bajaj Housing Finance Ltd | 81.45 | 84.05 | 81.17 | 76,99,946 |
Eternal Ltd | 232.29 | 236.7 | 230.1 | 5,57,75,443 |
Adani Green Energy Ltd | 863.1 | 887 | 860 | 19,90,204 |
Siemens Energy India Ltd | 2,791.2 | 2,842 | 2,775 | 2,88,016 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
