₹26,139.5
(-84.09)
(-0.32%)
30 Jun , 2025 | 03:59 PM
Open
₹26,256.85
Prev. Close
₹26,223.6
Market Cap.
₹2,79,05,786.82
Div Yield
1.28
PE
22.87
PB
22.87
₹26,088.15
₹26,265.15
Performance
One Week (%)
2.24
One Month (%)
3.09
One Year (%)
4.78
YTD (%)
10.58
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,341.1 | 2,369.9 | 2,326.1 | 7,85,414 |
Bajaj Holdings & Investment Ltd | 14,379 | 14,450 | 13,951 | 98,360 |
Britannia Industries Ltd | 5,851 | 5,860 | 5,761 | 2,57,865 |
Cipla Ltd | 1,505.9 | 1,514.7 | 1,500.2 | 10,53,681 |
CG Power & Industrial Solutions Ltd | 682.15 | 686.6 | 670 | 19,60,902 |
Eicher Motors Ltd | 5,656.5 | 5,683.5 | 5,613 | 3,40,049 |
Nestle India Ltd | 2,465.3 | 2,475.6 | 2,443 | 8,29,005 |
Ambuja Cements Ltd | 577.45 | 579.05 | 572.2 | 20,03,633 |
Grasim Industries Ltd | 2,844.5 | 2,890 | 2,836.7 | 4,47,868 |
Hero MotoCorp Ltd | 4,237.1 | 4,344 | 4,211 | 8,71,009 |
ABB India Ltd | 6,080.5 | 6,133.5 | 6,060 | 1,57,658 |
Hindalco Industries Ltd | 692.85 | 700 | 691.45 | 49,19,088 |
Hindustan Unilever Ltd | 2,294.6 | 2,317 | 2,288 | 14,03,754 |
Indian Hotels Co Ltd | 760.3 | 769.85 | 754.9 | 48,40,438 |
ITC Ltd | 416.45 | 420.75 | 415.8 | 1,23,17,124 |
Trent Ltd | 6,217.5 | 6,261 | 5,968 | 21,36,461 |
Larsen & Toubro Ltd | 3,669.8 | 3,717.5 | 3,652.7 | 15,08,882 |
Mahindra & Mahindra Ltd | 3,183.2 | 3,219.8 | 3,161 | 20,83,572 |
Bosch Ltd | 32,680 | 32,895 | 32,440 | 32,831 |
Reliance Industries Ltd | 1,500.6 | 1,524.8 | 1,496 | 84,09,527 |
Vedanta Ltd | 460.85 | 467.9 | 456.9 | 64,66,543 |
Shree Cement Ltd | 31,030 | 31,125 | 30,595 | 42,009 |
Siemens Ltd | 3,251.5 | 3,298.7 | 3,196.2 | 8,80,507 |
Tata Power Company Ltd | 405.45 | 410.2 | 403.5 | 32,32,056 |
Tata Consumer Products Ltd | 1,098.9 | 1,126.7 | 1,090.6 | 18,36,286 |
Tata Motors Ltd | 688 | 691.9 | 685 | 69,60,104 |
Tata Steel Ltd | 159.76 | 162.2 | 159.5 | 1,58,42,285 |
Wipro Ltd | 265.98 | 266.74 | 262.9 | 71,19,563 |
Apollo Hospitals Enterprise Ltd | 7,242 | 7,336.5 | 7,203.5 | 3,53,888 |
Dr Reddys Laboratories Ltd | 1,283.3 | 1,305 | 1,272.5 | 22,24,279 |
Titan Company Ltd | 3,690.2 | 3,698.5 | 3,652 | 9,21,775 |
State Bank of India | 820.35 | 821 | 807.05 | 1,96,52,607 |
Shriram Finance Ltd | 706.85 | 714 | 699.9 | 37,21,603 |
Cholamandalam Investment & Finance Company Ltd | 1,628 | 1,658.2 | 1,615 | 14,89,109 |
Bharat Petroleum Corporation Ltd | 331.95 | 337.7 | 330.35 | 58,40,638 |
Bharat Electronics Ltd | 421.5 | 423 | 414.25 | 2,03,50,621 |
Kotak Mahindra Bank Ltd | 2,163.5 | 2,209 | 2,154.5 | 37,27,657 |
Infosys Ltd | 1,601.8 | 1,615 | 1,594.1 | 62,94,505 |
Samvardhana Motherson International Ltd | 154.83 | 155.45 | 152.55 | 60,39,992 |
Pidilite Industries Ltd | 3,054.4 | 3,071.7 | 3,035.1 | 1,70,043 |
Havells India Ltd | 1,551.1 | 1,576.6 | 1,536.1 | 15,65,123 |
Dabur India Ltd | 485.25 | 487.75 | 479.4 | 32,54,231 |
Torrent Pharmaceuticals Ltd | 3,408.2 | 3,478.9 | 3,322 | 22,10,845 |
Bajaj Finance Ltd | 936.5 | 956 | 934 | 60,86,081 |
Adani Enterprises Ltd | 2,619.4 | 2,653.9 | 2,605.9 | 6,94,815 |
Sun Pharmaceutical Industries Ltd | 1,675.7 | 1,704.5 | 1,671.6 | 21,60,184 |
JSW Steel Ltd | 1,020.5 | 1,033.1 | 1,014.5 | 7,65,716 |
HDFC Bank Ltd | 2,001.5 | 2,013.8 | 1,995.5 | 68,24,510 |
Tata Consultancy Services Ltd | 3,462 | 3,464.9 | 3,430 | 14,68,351 |
ICICI Bank Ltd | 1,445.8 | 1,461.9 | 1,442.3 | 63,25,073 |
Power Grid Corporation of India Ltd | 299.9 | 301 | 296.25 | 84,15,241 |
Bank of Baroda | 248.78 | 249.68 | 242.31 | 1,90,51,358 |
Canara Bank | 114.2 | 114.61 | 111.47 | 3,47,66,391 |
Maruti Suzuki India Ltd | 12,400 | 12,675 | 12,332 | 4,48,956 |
IndusInd Bank Ltd | 872.1 | 875.75 | 857.7 | 43,53,159 |
Axis Bank Ltd | 1,199.2 | 1,236 | 1,193.1 | 65,59,872 |
HCL Technologies Ltd | 1,728.6 | 1,734.8 | 1,713.3 | 18,55,229 |
Oil & Natural Gas Corpn Ltd | 244.21 | 245.7 | 243 | 87,83,448 |
DLF Ltd | 837.8 | 851.35 | 836.1 | 21,98,839 |
Punjab National Bank | 110.5 | 110.65 | 106.7 | 4,68,60,515 |
TVS Motor Company Ltd | 2,918 | 2,951.1 | 2,882 | 13,72,365 |
United Spirits Ltd | 1,428.1 | 1,436.8 | 1,418 | 30,01,009 |
NTPC Ltd | 334.9 | 337.25 | 333.65 | 1,18,58,890 |
Indian Oil Corporation Ltd | 146.96 | 149.5 | 146.42 | 1,06,45,295 |
Coal India Ltd | 391.95 | 397.4 | 390.8 | 48,70,935 |
Life Insurance Corporation of India | 972.8 | 980 | 957.2 | 24,37,347 |
Hindustan Aeronautics Ltd | 4,869.8 | 4,920 | 4,845 | 9,85,412 |
Power Finance Corporation Ltd | 427.4 | 429.9 | 422.3 | 83,09,295 |
GAIL (India) Ltd | 190.84 | 192.45 | 189.25 | 98,66,638 |
Indian Railway Finance Corporation Ltd | 141.72 | 142.79 | 140.1 | 1,19,27,422 |
Bharti Airtel Ltd | 2,009.6 | 2,023.9 | 2,000.2 | 55,97,484 |
Hyundai Motor India Ltd | 2,219.7 | 2,260 | 2,144.1 | 19,95,611 |
Tech Mahindra Ltd | 1,687 | 1,689.5 | 1,660 | 15,46,996 |
Adani Power Ltd | 585.75 | 597.3 | 582.35 | 45,46,263 |
REC Ltd | 402.4 | 406.9 | 402 | 63,35,483 |
LTIMindtree Ltd | 5,317 | 5,325 | 5,241 | 1,37,935 |
Info Edge (India) Ltd | 1,488.3 | 1,530 | 1,478.5 | 12,79,001 |
Jindal Steel & Power Ltd | 941.7 | 949.2 | 931.05 | 12,46,303 |
Jio Financial Services Ltd | 326.75 | 331.9 | 325.2 | 3,67,46,297 |
Zydus Lifesciences Ltd | 989.95 | 991 | 978.7 | 8,18,854 |
Divis Laboratories Ltd | 6,809.5 | 6,829 | 6,666 | 5,99,664 |
Adani Ports & Special Economic Zone Ltd | 1,450.2 | 1,453.5 | 1,432.7 | 15,86,196 |
Godrej Consumer Products Ltd | 1,178.4 | 1,182.9 | 1,171.2 | 7,42,606 |
HDFC Life Insurance Company Ltd | 814.3 | 820.75 | 801.55 | 29,71,593 |
ICICI Prudential Life Insurance Company Ltd | 657.9 | 659 | 643.5 | 18,58,056 |
SBI Life Insurance Company Ltd | 1,838.3 | 1,855.1 | 1,826.1 | 13,62,010 |
ICICI Lombard General Insurance Company Ltd | 2,040.2 | 2,053.4 | 2,009.8 | 15,74,983 |
Varun Beverages Ltd | 457.55 | 464.8 | 454.75 | 72,21,867 |
UltraTech Cement Ltd | 12,093 | 12,271 | 12,018 | 3,33,104 |
JSW Energy Ltd | 522.1 | 526.1 | 517.1 | 21,72,588 |
Bajaj Auto Ltd | 8,376 | 8,496 | 8,360 | 3,03,799 |
Bajaj Finserv Ltd | 2,056 | 2,064 | 2,028 | 13,63,779 |
Interglobe Aviation Ltd | 5,976.5 | 5,997 | 5,820 | 23,92,470 |
Macrotech Developers Ltd | 1,384.2 | 1,430 | 1,382 | 17,30,108 |
Avenue Supermarts Ltd | 4,372.3 | 4,395 | 4,313.5 | 8,11,305 |
Adani Energy Solutions Ltd | 881.75 | 887.45 | 874.7 | 16,73,237 |
Bajaj Housing Finance Ltd | 121.85 | 123.07 | 121.7 | 45,51,293 |
Eternal Ltd | 264.15 | 265.19 | 262 | 2,15,88,949 |
Swiggy Ltd | 400.4 | 406.95 | 398.65 | 85,10,810 |
Adani Green Energy Ltd | 1,025.6 | 1,034.5 | 1,015.1 | 20,20,543 |
Siemens Energy India Ltd | 2,975.9 | 2,994 | 2,892.2 | 6,01,274 |
The company plans to develop a residential plotted township on the site and expects to generate revenue of over ₹1,250 crore through plot sales.
30 Jun 2025|04:29 PM
Alembic Pharmaceuticals shares have gained 10% in the last year, dipped 2.8% in the year-to-date, and gained 2.3% in the previous month.
30 Jun 2025|04:17 PM
The acquisition values JB Chemicals at ₹25,689 crore on a fully diluted basis, according to the company’s official announcement.
30 Jun 2025|04:04 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
