₹25,825.7
(139.79)
(0.54%)
09 Oct , 2025 | 04:14 PM
Open
₹25,719.2
Prev. Close
₹25,685.9
Market Cap.
₹2,76,99,128.61
Div Yield
1.33
PE
21.9
PB
21.9
₹25,662.95
₹25,839.45
Performance
One Week (%)
0.71
One Month (%)
1.11
One Year (%)
-1.42
YTD (%)
8.31
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,336.4 | 2,341 | 2,323.8 | 5,87,567 |
Bajaj Holdings & Investment Ltd | 11,909 | 12,166 | 11,884 | 33,143 |
Britannia Industries Ltd | 5,876 | 5,893 | 5,795.5 | 2,31,585 |
Cipla Ltd | 1,513.1 | 1,516.7 | 1,499.3 | 8,78,167 |
CG Power & Industrial Solutions Ltd | 761.15 | 763.45 | 741.8 | 22,62,502 |
Eicher Motors Ltd | 6,896.5 | 6,958 | 6,818 | 4,05,889 |
Nestle India Ltd | 1,187.8 | 1,189.1 | 1,172.9 | 9,22,191 |
Ambuja Cements Ltd | 565.9 | 569.15 | 562.05 | 8,16,362 |
Grasim Industries Ltd | 2,810.6 | 2,817.3 | 2,778.2 | 4,04,859 |
ABB India Ltd | 5,146.5 | 5,162 | 5,075 | 2,12,517 |
Hindalco Industries Ltd | 774.1 | 780 | 769.25 | 68,06,889 |
Hindustan Unilever Ltd | 2,517.6 | 2,523 | 2,498.3 | 12,59,173 |
Indian Hotels Co Ltd | 732.15 | 735 | 728 | 11,23,403 |
ITC Ltd | 399.9 | 401.4 | 398.95 | 1,56,56,267 |
Trent Ltd | 4,660.9 | 4,676.9 | 4,601.2 | 7,49,429 |
Larsen & Toubro Ltd | 3,769.2 | 3,796.4 | 3,730.1 | 18,27,249 |
Mahindra & Mahindra Ltd | 3,442.9 | 3,475 | 3,424 | 19,97,853 |
Bosch Ltd | 38,465 | 38,555 | 38,105 | 17,549 |
Reliance Industries Ltd | 1,377.8 | 1,380 | 1,369.1 | 88,26,633 |
Vedanta Ltd | 484.2 | 485 | 467.35 | 1,62,01,074 |
Shree Cement Ltd | 29,485 | 29,720 | 29,295 | 22,117 |
Siemens Ltd | 3,178.4 | 3,225 | 3,170 | 1,29,907 |
Tata Power Company Ltd | 388.2 | 389.65 | 381.5 | 51,39,999 |
Tata Consumer Products Ltd | 1,118 | 1,124.4 | 1,114.5 | 8,52,898 |
Tata Motors Ltd | 681.1 | 685 | 668.8 | 1,62,02,851 |
Tata Steel Ltd | 176.42 | 177.82 | 172.78 | 6,85,04,717 |
Wipro Ltd | 246.4 | 246.8 | 243.16 | 46,29,760 |
Apollo Hospitals Enterprise Ltd | 7,695 | 7,750 | 7,620 | 2,95,802 |
Dr Reddys Laboratories Ltd | 1,246.1 | 1,264.9 | 1,240.3 | 26,99,135 |
Titan Company Ltd | 3,550.6 | 3,561.7 | 3,526.4 | 5,97,739 |
State Bank of India | 862.1 | 865.8 | 858.1 | 70,20,501 |
Shriram Finance Ltd | 669.05 | 672 | 660 | 22,74,108 |
Cholamandalam Investment & Finance Company Ltd | 1,621.4 | 1,625 | 1,596.4 | 14,04,177 |
Bharat Petroleum Corporation Ltd | 344 | 351 | 343.1 | 70,28,656 |
Bharat Electronics Ltd | 409.35 | 410 | 403 | 90,35,150 |
Hindustan Zinc Ltd | 512.25 | 515 | 488.15 | 1,63,77,426 |
Kotak Mahindra Bank Ltd | 2,144.6 | 2,152 | 2,101.3 | 31,65,497 |
Infosys Ltd | 1,509.3 | 1,514 | 1,487 | 70,28,753 |
Samvardhana Motherson International Ltd | 103.44 | 103.75 | 101.01 | 1,36,23,431 |
Pidilite Industries Ltd | 1,510.4 | 1,515.9 | 1,486.6 | 5,43,793 |
Havells India Ltd | 1,485.8 | 1,509 | 1,480.7 | 5,61,521 |
Torrent Pharmaceuticals Ltd | 3,550.5 | 3,594.9 | 3,535 | 2,03,645 |
Bajaj Finance Ltd | 1,024.1 | 1,029 | 1,014.95 | 44,44,154 |
Adani Enterprises Ltd | 2,542.4 | 2,559 | 2,522.2 | 6,51,703 |
Sun Pharmaceutical Industries Ltd | 1,658.5 | 1,662.3 | 1,632.4 | 21,97,566 |
JSW Steel Ltd | 1,175.2 | 1,178.8 | 1,146 | 20,01,612 |
HDFC Bank Ltd | 977.1 | 979 | 970.15 | 1,53,70,950 |
Tata Consultancy Services Ltd | 3,061.7 | 3,066 | 3,020 | 32,11,304 |
ICICI Bank Ltd | 1,376.2 | 1,378.7 | 1,365.1 | 79,09,575 |
Power Grid Corporation of India Ltd | 286.15 | 286.95 | 282.25 | 1,07,14,949 |
Bank of Baroda | 264.15 | 265.8 | 260.6 | 54,13,923 |
Canara Bank | 126.17 | 126.99 | 125.51 | 1,69,81,691 |
Maruti Suzuki India Ltd | 15,985 | 16,075 | 15,853 | 3,00,499 |
Axis Bank Ltd | 1,167.4 | 1,187.3 | 1,163.1 | 71,94,651 |
HCL Technologies Ltd | 1,486.5 | 1,491.1 | 1,452.5 | 26,81,316 |
Oil & Natural Gas Corpn Ltd | 243.39 | 244.5 | 240.56 | 92,92,031 |
DLF Ltd | 729 | 733.65 | 722 | 20,25,840 |
Punjab National Bank | 114.3 | 114.8 | 113.05 | 1,25,87,389 |
TVS Motor Company Ltd | 3,486.6 | 3,494.6 | 3,447.2 | 4,54,868 |
United Spirits Ltd | 1,337.6 | 1,343.8 | 1,325.8 | 8,89,040 |
NTPC Ltd | 335.85 | 336.4 | 331.2 | 68,24,759 |
Indian Oil Corporation Ltd | 155.25 | 157.2 | 153.33 | 1,39,99,206 |
Coal India Ltd | 383.35 | 386.3 | 380.55 | 46,28,511 |
Life Insurance Corporation of India | 895.2 | 897.7 | 889.1 | 6,93,273 |
Hindustan Aeronautics Ltd | 4,846.3 | 4,863.2 | 4,744 | 10,03,478 |
Power Finance Corporation Ltd | 402.35 | 403.6 | 398.1 | 26,38,307 |
GAIL (India) Ltd | 178.45 | 179.18 | 177.52 | 56,96,104 |
Indian Railway Finance Corporation Ltd | 125.07 | 125.35 | 123.81 | 57,74,638 |
Mazagon Dock Shipbuilders Ltd | 2,888.7 | 2,900 | 2,801.2 | 8,34,915 |
Bharti Airtel Ltd | 1,942 | 1,948.8 | 1,931.3 | 39,45,737 |
Hyundai Motor India Ltd | 2,408.8 | 2,486.9 | 2,391.2 | 13,00,812 |
Tech Mahindra Ltd | 1,466.6 | 1,475.4 | 1,452 | 13,54,036 |
Adani Power Ltd | 148.91 | 149.98 | 147.44 | 2,60,66,621 |
REC Ltd | 371.6 | 374.25 | 369.9 | 48,82,301 |
LTIMindtree Ltd | 5,434 | 5,450 | 5,324 | 2,14,355 |
Info Edge (India) Ltd | 1,346.5 | 1,393 | 1,332.6 | 21,41,013 |
Jindal Steel Ltd | 1,040.3 | 1,044.4 | 1,020.3 | 27,32,150 |
Jio Financial Services Ltd | 307.35 | 308.15 | 305.3 | 62,79,739 |
Zydus Lifesciences Ltd | 994.45 | 1,015.65 | 990.1 | 25,66,310 |
Divis Laboratories Ltd | 6,132 | 6,218.5 | 6,123.5 | 3,36,390 |
Adani Ports & Special Economic Zone Ltd | 1,395.6 | 1,399.8 | 1,388.4 | 12,50,770 |
Godrej Consumer Products Ltd | 1,128.8 | 1,138 | 1,124.2 | 21,61,078 |
HDFC Life Insurance Company Ltd | 754.35 | 757.45 | 742 | 44,76,278 |
SBI Life Insurance Company Ltd | 1,809.8 | 1,813.4 | 1,770.6 | 8,48,466 |
ICICI Lombard General Insurance Company Ltd | 1,882.7 | 1,894.8 | 1,854 | 6,36,816 |
Max Healthcare Institute Ltd | 1,155.8 | 1,163 | 1,131.7 | 30,52,853 |
Varun Beverages Ltd | 445.9 | 447.35 | 431.85 | 39,47,619 |
UltraTech Cement Ltd | 12,192 | 12,211 | 11,973 | 1,71,737 |
Solar Industries India Ltd | 14,239 | 14,300 | 13,957 | 68,468 |
JSW Energy Ltd | 542.8 | 544 | 532.55 | 14,25,566 |
Bajaj Auto Ltd | 8,810 | 8,817.5 | 8,701.5 | 2,17,161 |
Bajaj Finserv Ltd | 2,014.6 | 2,025.9 | 2,005 | 4,37,357 |
Interglobe Aviation Ltd | 5,724.5 | 5,744 | 5,624.5 | 6,68,462 |
Lodha Developers Ltd | 1,128.7 | 1,141.7 | 1,115.1 | 6,82,554 |
Avenue Supermarts Ltd | 4,305.1 | 4,320 | 4,275 | 2,24,961 |
Adani Energy Solutions Ltd | 931.95 | 938.8 | 913.7 | 21,19,876 |
Bajaj Housing Finance Ltd | 110.09 | 110.55 | 109.9 | 35,02,296 |
Eternal Ltd | 345.5 | 347.5 | 342.9 | 2,34,97,999 |
Adani Green Energy Ltd | 1,051.5 | 1,055.8 | 1,042.7 | 11,48,919 |
Siemens Energy India Ltd | 3,241.1 | 3,350 | 3,232 | 4,69,760 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
