₹25,023.7
(424.04)
(1.72%)
15 Apr , 2026 | 04:14 PM
Open
₹24,942.55
Prev. Close
₹24,599.65
Market Cap.
₹2,64,20,696.59
Div Yield
1.33
PE
20.56
PB
20.56
₹24,925.6
₹25,063.55
Performance
One Week (%)
4.32
One Month (%)
3.14
One Year (%)
2.85
YTD (%)
5.7
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,423.1 | 2,426 | 2,381 | 11,82,431 |
Bajaj Holdings & Investment Ltd | 10,058.5 | 10,167.5 | 9,942.5 | 53,511 |
Britannia Industries Ltd | 5,654.5 | 5,724 | 5,600.5 | 5,42,939 |
Cipla Ltd | 1,227 | 1,228.7 | 1,216.1 | 12,97,882 |
CG Power & Industrial Solutions Ltd | 748 | 750 | 726.5 | 41,00,236 |
Eicher Motors Ltd | 7,128 | 7,199.5 | 7,075 | 9,13,138 |
Nestle India Ltd | 1,256.6 | 1,259.9 | 1,232.3 | 12,36,533 |
Ambuja Cements Ltd | 454 | 457.5 | 448.05 | 28,25,450 |
Grasim Industries Ltd | 2,741.4 | 2,793.2 | 2,732 | 6,65,607 |
ABB India Ltd | 6,873 | 6,993 | 6,844 | 4,99,662 |
Hindalco Industries Ltd | 1,011.45 | 1,038 | 1,002.1 | 1,10,75,349 |
Hindustan Unilever Ltd | 2,157.6 | 2,168 | 2,140.9 | 15,52,971 |
Indian Hotels Co Ltd | 646.4 | 653.4 | 638.9 | 30,31,172 |
ITC Ltd | 302.05 | 304 | 300.55 | 1,87,01,403 |
Cummins India Ltd | 5,003.4 | 5,120 | 4,986.6 | 8,06,914 |
Trent Ltd | 3,978.2 | 3,999 | 3,910 | 7,53,162 |
Larsen & Toubro Ltd | 4,076.3 | 4,104 | 4,031.1 | 45,62,142 |
Mahindra & Mahindra Ltd | 3,256.5 | 3,301.9 | 3,225 | 25,91,177 |
Bosch Ltd | 37,080 | 37,235 | 36,415 | 92,805 |
Reliance Industries Ltd | 1,344.1 | 1,347 | 1,334.2 | 1,53,13,779 |
Vedanta Ltd | 766.05 | 768 | 741.1 | 2,31,15,401 |
Shree Cement Ltd | 24,965 | 25,150 | 24,545 | 82,224 |
Siemens Ltd | 3,576.1 | 3,590 | 3,365.6 | 21,34,727 |
Tata Power Company Ltd | 421.85 | 423.9 | 410 | 1,76,10,989 |
Tata Consumer Products Ltd | 1,094.2 | 1,108.3 | 1,091.7 | 13,84,602 |
Tata Motors Passenger Vehicles Ltd | 357.9 | 362.1 | 349.25 | 1,24,95,093 |
Tata Steel Ltd | 208.72 | 211.15 | 207.6 | 3,08,58,355 |
Wipro Ltd | 209.75 | 210.49 | 205.1 | 2,78,90,080 |
Apollo Hospitals Enterprise Ltd | 7,642 | 7,686 | 7,500 | 4,64,570 |
Dr Reddys Laboratories Ltd | 1,217.8 | 1,222 | 1,195.4 | 46,93,413 |
Titan Company Ltd | 4,522.2 | 4,534 | 4,447.3 | 9,18,513 |
State Bank of India | 1,071.5 | 1,088 | 1,068.2 | 1,61,95,810 |
Shriram Finance Ltd | 1,020.95 | 1,043.5 | 1,016.45 | 78,69,459 |
Cholamandalam Investment & Finance Company Ltd | 1,550.6 | 1,567.9 | 1,535.6 | 14,10,204 |
Bharat Petroleum Corporation Ltd | 310.45 | 311.45 | 299 | 2,61,46,547 |
Bharat Electronics Ltd | 447.65 | 449.2 | 444.8 | 99,15,383 |
Hindustan Zinc Ltd | 580.5 | 593.95 | 574.2 | 77,50,446 |
Kotak Mahindra Bank Ltd | 382.4 | 383 | 375.5 | 1,91,00,372 |
Infosys Ltd | 1,305.3 | 1,322.5 | 1,300.5 | 1,20,98,912 |
Samvardhana Motherson International Ltd | 123.55 | 124.31 | 121.3 | 2,48,91,005 |
Pidilite Industries Ltd | 1,329.5 | 1,360.1 | 1,325.1 | 10,64,359 |
Torrent Pharmaceuticals Ltd | 4,159.3 | 4,235 | 4,130.1 | 5,52,360 |
Bajaj Finance Ltd | 913.15 | 925 | 911.1 | 59,75,197 |
Adani Enterprises Ltd | 2,144.4 | 2,200 | 2,136 | 17,79,015 |
Sun Pharmaceutical Industries Ltd | 1,696.6 | 1,699.2 | 1,657.7 | 37,60,449 |
JSW Steel Ltd | 1,218.6 | 1,232 | 1,210.6 | 14,04,182 |
HDFC Bank Ltd | 809.9 | 814.8 | 804 | 3,97,69,515 |
Tata Consultancy Services Ltd | 2,554.9 | 2,559 | 2,493.4 | 52,61,384 |
ICICI Bank Ltd | 1,348.1 | 1,364.8 | 1,338 | 2,38,27,473 |
Power Grid Corporation of India Ltd | 312.45 | 313.4 | 301.25 | 2,18,97,202 |
Bank of Baroda | 279.07 | 283 | 276.96 | 1,34,47,615 |
Canara Bank | 141.71 | 143.67 | 140.55 | 2,41,67,224 |
Union Bank of India | 188.71 | 191.46 | 185.76 | 1,22,44,209 |
Maruti Suzuki India Ltd | 13,289 | 13,473 | 13,200 | 6,99,458 |
Axis Bank Ltd | 1,355.5 | 1,384.5 | 1,349 | 67,89,879 |
HCL Technologies Ltd | 1,451.3 | 1,474.9 | 1,437.1 | 39,93,858 |
Oil & Natural Gas Corpn Ltd | 287.6 | 289.8 | 283.35 | 1,65,29,148 |
DLF Ltd | 587.45 | 590.45 | 575.7 | 61,11,306 |
Punjab National Bank | 113.08 | 114.05 | 112.5 | 1,41,00,783 |
TVS Motor Company Ltd | 3,783.3 | 3,824 | 3,747 | 5,67,723 |
United Spirits Ltd | 1,252.4 | 1,259.3 | 1,231.6 | 16,25,397 |
NTPC Ltd | 392.6 | 393.95 | 387.1 | 77,22,460 |
Indian Oil Corporation Ltd | 145.22 | 145.67 | 144.1 | 1,60,20,870 |
Coal India Ltd | 435.8 | 439 | 431.4 | 1,01,49,319 |
Hindustan Aeronautics Ltd | 4,239.2 | 4,242 | 4,147 | 14,00,340 |
Power Finance Corporation Ltd | 444.75 | 446.5 | 438 | 1,35,77,979 |
GAIL (India) Ltd | 156.12 | 157.1 | 155.16 | 1,30,40,725 |
Indian Railway Finance Corporation Ltd | 101.72 | 102.4 | 100.6 | 1,83,43,826 |
Mazagon Dock Shipbuilders Ltd | 2,538.5 | 2,560 | 2,522 | 16,86,831 |
Bharti Airtel Ltd | 1,855.7 | 1,890.9 | 1,853.6 | 1,10,49,107 |
Hyundai Motor India Ltd | 1,781.4 | 1,808.8 | 1,766.4 | 10,93,994 |
Tech Mahindra Ltd | 1,483.8 | 1,485.7 | 1,450 | 16,78,561 |
Adani Power Ltd | 183.43 | 187.07 | 181.55 | 5,14,97,511 |
REC Ltd | 352.65 | 356.25 | 350.15 | 56,63,934 |
LTIMindtree Ltd | 4,628.7 | 4,674.4 | 4,501 | 5,73,454 |
Jindal Steel Ltd | 1,221.3 | 1,249.5 | 1,211 | 11,90,536 |
Jio Financial Services Ltd | 242.66 | 244.25 | 241.51 | 2,04,76,591 |
Zydus Lifesciences Ltd | 936.05 | 938 | 919 | 5,16,172 |
Divis Laboratories Ltd | 6,177.5 | 6,184 | 6,101 | 2,51,355 |
HDFC Asset Management Company Ltd | 2,663.7 | 2,678 | 2,590.2 | 21,60,698 |
Adani Ports & Special Economic Zone Ltd | 1,511.8 | 1,515 | 1,480.9 | 44,15,637 |
Godrej Consumer Products Ltd | 1,085.5 | 1,093.55 | 1,069.95 | 10,45,491 |
HDFC Life Insurance Company Ltd | 640.45 | 642.15 | 626 | 57,37,074 |
SBI Life Insurance Company Ltd | 1,971 | 1,974.2 | 1,928.1 | 13,41,053 |
Max Healthcare Institute Ltd | 990.05 | 991.7 | 960 | 27,59,016 |
Varun Beverages Ltd | 445.55 | 451.7 | 436.1 | 77,97,798 |
Muthoot Finance Ltd | 3,598 | 3,678.5 | 3,571.1 | 9,11,707 |
UltraTech Cement Ltd | 11,785 | 11,950 | 11,711 | 2,74,811 |
Solar Industries India Ltd | 14,886 | 14,988 | 14,575 | 2,27,636 |
Bajaj Auto Ltd | 9,865 | 9,976 | 9,830 | 5,51,624 |
Bajaj Finserv Ltd | 1,825.8 | 1,839.2 | 1,814.2 | 10,66,065 |
Tata Capital Ltd | 332.25 | 333.9 | 323.85 | 29,13,613 |
Interglobe Aviation Ltd | 4,638 | 4,659 | 4,575.7 | 16,23,094 |
Lodha Developers Ltd | 860.5 | 863.1 | 837.65 | 45,52,767 |
Avenue Supermarts Ltd | 4,473.3 | 4,509.6 | 4,368 | 8,46,585 |
Adani Energy Solutions Ltd | 1,171.15 | 1,205.7 | 1,165.2 | 20,53,037 |
Eternal Ltd | 246.67 | 248.49 | 240.05 | 5,60,72,733 |
Adani Green Energy Ltd | 1,096.05 | 1,123.75 | 1,091.3 | 27,59,798 |
Tata Motors Ltd | 435.2 | 446 | 433.1 | 1,18,71,430 |
Siemens Energy India Ltd | 2,918.3 | 2,939 | 2,871 | 3,92,171 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
