23,266.75
(-431)
(-1.81%)
08 Oct , 2026 | 04:14 PM
Open
23,691.9
Prev. Close
23,697.75
Market Cap.
₹2,57,04,238.99
Div Yield
1.19
PE
19.11
PB
19.11
23,222.7
23,691.9
Performance
One Week (%)
-0.15
One Month (%)
-4.83
One Year (%)
-8.04
YTD (%)
1.82
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,311.6 | 2,367 | 2,311.6 | 6,52,405 |
Bajaj Holdings & Investment Ltd | 10,600 | 10,860 | 10,600 | 54,532 |
Britannia Industries Ltd | 4,745.6 | 4,844.7 | 4,745.6 | 1,93,750 |
Cipla Ltd | 1,306.8 | 1,334.2 | 1,292 | 5,51,708 |
CG Power & Industrial Solutions Ltd | 862.05 | 896.3 | 862 | 15,49,328 |
Eicher Motors Ltd | 6,767.5 | 6,950 | 6,767.5 | 3,61,283 |
Nestle India Ltd | 1,319 | 1,345.2 | 1,311.8 | 13,44,650 |
Ambuja Cements Ltd | 341 | 357.25 | 341 | 24,89,181 |
Grasim Industries Ltd | 2,856.8 | 2,919.9 | 2,853.5 | 4,93,070 |
ABB India Ltd | 6,770 | 7,005.5 | 6,750 | 1,55,147 |
Hindalco Industries Ltd | 890.15 | 910.85 | 886.5 | 38,07,802 |
Hindustan Unilever Ltd | 1,844.5 | 1,872 | 1,837.2 | 20,27,849 |
ITC Ltd | 255 | 264.65 | 253.15 | 5,36,80,318 |
Cummins India Ltd | 4,740.9 | 4,877 | 4,720 | 2,24,821 |
Trent Ltd | 2,876.3 | 2,936 | 2,868.2 | 13,48,808 |
Larsen & Toubro Ltd | 3,625.1 | 3,702 | 3,607 | 16,90,918 |
Mahindra & Mahindra Ltd | 2,751.2 | 2,806.1 | 2,744.3 | 32,78,766 |
Bosch Ltd | 43,155 | 44,450 | 43,000 | 21,529 |
Reliance Industries Ltd | 1,178 | 1,208 | 1,173 | 1,39,65,493 |
Vedanta Ltd | 253.1 | 262.35 | 253.1 | 1,32,99,826 |
Siemens Ltd | 3,639 | 3,799.5 | 3,630 | 2,40,310 |
Tata Power Company Ltd | 335.65 | 347.75 | 334 | 62,95,578 |
Tata Consumer Products Ltd | 951.9 | 974 | 947.3 | 8,73,932 |
Tata Motors Passenger Vehicles Ltd | 273 | 284.35 | 273 | 72,15,586 |
Tata Steel Ltd | 171.96 | 176.4 | 170.54 | 3,06,89,721 |
Wipro Ltd | 158.38 | 162.21 | 158.38 | 1,99,38,747 |
Apollo Hospitals Enterprise Ltd | 7,666 | 7,892 | 7,607.5 | 9,28,942 |
Dr Reddys Laboratories Ltd | 1,180 | 1,201.2 | 1,167.2 | 22,78,637 |
Titan Company Ltd | 4,359.5 | 4,467 | 4,359.5 | 14,90,894 |
State Bank of India | 940 | 953.9 | 937.5 | 76,00,646 |
Shriram Finance Ltd | 917.25 | 951 | 917.25 | 64,08,257 |
Cholamandalam Investment & Finance Company Ltd | 1,544 | 1,571.6 | 1,543.1 | 15,39,977 |
Bharat Petroleum Corporation Ltd | 286.25 | 295.15 | 282.95 | 71,16,001 |
Bharat Electronics Ltd | 367.3 | 378.1 | 366.2 | 1,33,73,488 |
Hindustan Zinc Ltd | 531.75 | 554 | 530.75 | 20,64,026 |
Kotak Mahindra Bank Ltd | 435 | 440 | 432.95 | 2,20,68,818 |
Infosys Ltd | 997 | 1,012.65 | 992.9 | 1,48,47,874 |
Samvardhana Motherson International Ltd | 153.08 | 158.9 | 153.08 | 1,47,00,252 |
Pidilite Industries Ltd | 1,460.1 | 1,498 | 1,460.1 | 9,85,340 |
Torrent Pharmaceuticals Ltd | 4,617.1 | 4,738 | 4,592.3 | 2,53,761 |
Bajaj Finance Ltd | 955.95 | 962.75 | 946.3 | 93,68,412 |
Adani Enterprises Ltd | 2,596 | 2,743 | 2,547 | 44,00,475 |
Sun Pharmaceutical Industries Ltd | 1,759.8 | 1,796 | 1,745 | 16,05,236 |
JSW Steel Ltd | 1,175.2 | 1,229.6 | 1,171.1 | 38,29,207 |
HDFC Bank Ltd | 692.25 | 705.8 | 690.5 | 2,68,08,765 |
Tata Consultancy Services Ltd | 2,076 | 2,141.5 | 2,060 | 42,88,031 |
ICICI Bank Ltd | 1,349 | 1,360.8 | 1,340 | 1,12,77,755 |
Power Grid Corporation of India Ltd | 244.65 | 254 | 244.65 | 1,44,09,222 |
Bank of Baroda | 234 | 239.4 | 233.07 | 1,46,08,595 |
Canara Bank | 117.35 | 120.37 | 117.2 | 1,51,08,675 |
Union Bank of India | 171.51 | 174.57 | 171.2 | 67,80,803 |
Maruti Suzuki India Ltd | 11,228 | 11,463 | 11,225 | 4,31,962 |
Axis Bank Ltd | 1,245 | 1,257 | 1,232.6 | 73,60,960 |
HCL Technologies Ltd | 1,176.9 | 1,211.8 | 1,176.9 | 25,00,607 |
Oil & Natural Gas Corpn Ltd | 219.8 | 223 | 218.53 | 94,71,873 |
DLF Ltd | 636.95 | 653.8 | 634.15 | 43,91,406 |
Punjab National Bank | 115.29 | 117.45 | 113.71 | 2,04,38,240 |
TVS Motor Company Ltd | 3,839.4 | 3,964 | 3,839.4 | 10,18,799 |
NTPC Ltd | 309.7 | 316.4 | 308.45 | 1,22,62,742 |
Indian Oil Corporation Ltd | 126.25 | 130.31 | 125.27 | 1,21,67,724 |
Coal India Ltd | 409.35 | 414.5 | 403.85 | 54,63,875 |
Hindustan Aeronautics Ltd | 4,647.4 | 4,759.8 | 4,620.5 | 5,21,431 |
Power Finance Corporation Ltd | 323.7 | 331.8 | 322.85 | 66,68,472 |
GAIL (India) Ltd | 167.7 | 170.6 | 166.3 | 71,63,700 |
Indian Railway Finance Corporation Ltd | 74.3 | 76.29 | 74.12 | 91,89,122 |
Mazagon Dock Shipbuilders Ltd | 1,990 | 2,060.9 | 1,990 | 6,83,614 |
Bharti Airtel Ltd | 1,804.6 | 1,847.8 | 1,789.7 | 65,82,419 |
Hyundai Motor India Ltd | 1,915 | 1,946.1 | 1,905.6 | 3,36,709 |
Tech Mahindra Ltd | 1,496.2 | 1,525 | 1,490 | 16,33,921 |
Adani Power Ltd | 188 | 196.49 | 184.05 | 4,64,57,240 |
LTM Ltd | 3,915 | 4,003.3 | 3,915 | 3,98,649 |
Jindal Steel Ltd | 1,010 | 1,064.8 | 1,001.1 | 21,44,341 |
Jio Financial Services Ltd | 211 | 216 | 210.3 | 1,06,14,368 |
Zydus Lifesciences Ltd | 1,112 | 1,166.9 | 1,109.1 | 17,46,342 |
Divis Laboratories Ltd | 9,361 | 9,658 | 9,355 | 4,41,895 |
BSE Ltd | 3,334.8 | 3,389 | 3,311 | 43,42,269 |
HDFC Asset Management Company Ltd | 2,245 | 2,316 | 2,234.8 | 9,70,349 |
Adani Ports & Special Economic Zone Ltd | 1,708 | 1,749.9 | 1,674.2 | 33,44,747 |
Godrej Consumer Products Ltd | 865 | 874.5 | 861.3 | 8,92,378 |
HDFC Life Insurance Company Ltd | 544.5 | 549.4 | 542.05 | 24,80,224 |
SBI Life Insurance Company Ltd | 1,682.5 | 1,724 | 1,658.1 | 14,27,096 |
Max Healthcare Institute Ltd | 873.4 | 903.6 | 870 | 22,39,281 |
Vodafone Idea Ltd | 12.8 | 13.29 | 12.8 | 29,64,67,874 |
Varun Beverages Ltd | 432 | 442 | 428.95 | 43,61,263 |
Muthoot Finance Ltd | 2,559.6 | 2,651.5 | 2,559.6 | 6,99,689 |
UltraTech Cement Ltd | 10,426 | 10,670 | 10,426 | 2,27,189 |
Solar Industries India Ltd | 19,870 | 20,184 | 19,610 | 1,33,296 |
Polycab India Ltd | 8,151 | 8,394.5 | 8,138 | 3,67,261 |
Bajaj Auto Ltd | 9,637 | 9,894 | 9,637 | 1,98,806 |
Bajaj Finserv Ltd | 1,708 | 1,738.6 | 1,700 | 11,93,738 |
Tata Capital Ltd | 314.9 | 320.2 | 311.5 | 17,47,230 |
Interglobe Aviation Ltd | 4,813.1 | 4,983.7 | 4,782.2 | 7,48,671 |
Avenue Supermarts Ltd | 3,585 | 3,638 | 3,560.1 | 3,65,999 |
Adani Energy Solutions Ltd | 1,251.5 | 1,328.9 | 1,241.2 | 24,31,825 |
Eternal Ltd | 319.05 | 328.4 | 317.5 | 1,80,44,786 |
Adani Green Energy Ltd | 1,235.7 | 1,344.8 | 1,208 | 74,89,433 |
Hitachi Energy India Ltd | 30,935 | 31,625 | 30,705 | 72,074 |
Vedanta Aluminium Metal Ltd | 374.45 | 394.8 | 372 | 65,97,010 |
Tata Motors Ltd | 413.2 | 430.65 | 409 | 44,30,589 |
Siemens Energy India Ltd | 3,180 | 3,377.7 | 3,178.8 | 4,20,238 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
