₹25,816.2
(36.75)
(0.14%)
10 Jun , 2025 | 09:24 AM
Open
₹25,876.6
Prev. Close
₹25,779.45
Market Cap.
₹2,73,95,174.18
Div Yield
1.21
PE
22.53
PB
22.53
₹25,804.6
₹25,878.8
Performance
One Week (%)
1.75
One Month (%)
5.49
One Year (%)
6.21
YTD (%)
8.71
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,232.3 | 2,240 | 2,224 | 1,81,123 |
Bajaj Holdings & Investment Ltd | 14,363 | 14,458 | 14,228 | 8,023 |
Britannia Industries Ltd | 5,682 | 5,731 | 5,678 | 17,831 |
Cipla Ltd | 1,507.5 | 1,513.2 | 1,506.5 | 31,128 |
CG Power & Industrial Solutions Ltd | 694.5 | 698.4 | 692.25 | 1,10,452 |
Eicher Motors Ltd | 5,400 | 5,426 | 5,392 | 13,841 |
Nestle India Ltd | 2,411.5 | 2,424.9 | 2,408.9 | 29,724 |
Ambuja Cements Ltd | 562 | 564 | 560 | 66,885 |
Grasim Industries Ltd | 2,675 | 2,742 | 2,666.6 | 5,30,536 |
Hero MotoCorp Ltd | 4,336.8 | 4,371.8 | 4,336 | 32,175 |
ABB India Ltd | 6,225 | 6,260 | 6,190 | 31,493 |
Hindalco Industries Ltd | 658.7 | 659.3 | 652.15 | 3,84,418 |
Hindustan Unilever Ltd | 2,381.1 | 2,398.8 | 2,381.1 | 46,900 |
Indian Hotels Co Ltd | 781.75 | 783.85 | 779.85 | 79,865 |
ITC Ltd | 423.7 | 425.4 | 423.05 | 5,83,622 |
Trent Ltd | 5,892 | 5,955 | 5,870 | 80,892 |
Larsen & Toubro Ltd | 3,680.4 | 3,704 | 3,669.6 | 94,835 |
Mahindra & Mahindra Ltd | 3,104 | 3,106 | 3,090 | 1,23,331 |
Bosch Ltd | 31,740 | 31,840 | 31,650 | 586 |
Reliance Industries Ltd | 1,450.2 | 1,453.2 | 1,445.8 | 4,31,623 |
Vedanta Ltd | 465.35 | 465.65 | 459.1 | 12,73,599 |
Shree Cement Ltd | 29,830 | 30,000 | 29,735 | 1,235 |
Siemens Ltd | 3,394 | 3,409 | 3,388.5 | 38,594 |
Tata Power Company Ltd | 408 | 409.9 | 407.15 | 6,68,300 |
Tata Consumer Products Ltd | 1,123 | 1,128.6 | 1,119.3 | 26,262 |
Tata Motors Ltd | 722.65 | 723.6 | 715.35 | 14,75,549 |
Tata Steel Ltd | 158.95 | 159.3 | 157.59 | 24,90,850 |
Wipro Ltd | 252.93 | 253.2 | 251.83 | 6,93,248 |
Apollo Hospitals Enterprise Ltd | 6,959 | 6,975 | 6,940.5 | 17,212 |
Dr Reddys Laboratories Ltd | 1,326.7 | 1,336.2 | 1,321 | 1,36,949 |
Titan Company Ltd | 3,527.4 | 3,545 | 3,520.1 | 43,724 |
State Bank of India | 819.3 | 822.05 | 818.65 | 5,69,541 |
Shriram Finance Ltd | 697.5 | 705.95 | 697 | 9,68,367 |
Cholamandalam Investment & Finance Company Ltd | 1,625.9 | 1,660 | 1,625.9 | 92,690 |
Bharat Petroleum Corporation Ltd | 321.5 | 322 | 320.55 | 2,87,135 |
Bharat Electronics Ltd | 399.6 | 399.6 | 394.7 | 56,85,392 |
Kotak Mahindra Bank Ltd | 2,146 | 2,150.1 | 2,138.2 | 3,49,753 |
Infosys Ltd | 1,587.4 | 1,587.4 | 1,577.5 | 4,49,267 |
Samvardhana Motherson International Ltd | 160.49 | 162.25 | 159.8 | 10,17,764 |
Pidilite Industries Ltd | 3,081.7 | 3,095.9 | 3,072 | 18,746 |
Havells India Ltd | 1,538.2 | 1,553.5 | 1,538 | 20,902 |
Dabur India Ltd | 485.75 | 487.65 | 485.65 | 45,722 |
Torrent Pharmaceuticals Ltd | 3,187.9 | 3,204.8 | 3,183.4 | 11,197 |
Bajaj Finance Ltd | 9,634 | 9,700 | 9,616.5 | 1,30,904 |
Adani Enterprises Ltd | 2,597.4 | 2,605.5 | 2,587.3 | 71,499 |
Sun Pharmaceutical Industries Ltd | 1,695.4 | 1,706.9 | 1,692.5 | 1,35,804 |
JSW Steel Ltd | 1,012.65 | 1,015 | 1,006.8 | 50,532 |
HDFC Bank Ltd | 1,972.4 | 1,982.8 | 1,970.1 | 9,64,267 |
Tata Consultancy Services Ltd | 3,443 | 3,443 | 3,423.2 | 1,41,930 |
ICICI Bank Ltd | 1,425.9 | 1,441.7 | 1,425.3 | 14,54,857 |
Power Grid Corporation of India Ltd | 299.8 | 301.7 | 298.95 | 4,43,350 |
Bank of Baroda | 248.12 | 249.39 | 247.8 | 8,60,553 |
Canara Bank | 117.7 | 118.4 | 117.51 | 37,76,785 |
Maruti Suzuki India Ltd | 12,684 | 12,744 | 12,650 | 21,020 |
IndusInd Bank Ltd | 850.35 | 850.9 | 836 | 11,38,075 |
Axis Bank Ltd | 1,225.8 | 1,229 | 1,222.2 | 9,70,554 |
HCL Technologies Ltd | 1,661.9 | 1,662 | 1,649 | 1,07,667 |
Oil & Natural Gas Corpn Ltd | 244.48 | 244.89 | 243.83 | 5,41,545 |
DLF Ltd | 878.85 | 882.7 | 877.45 | 2,23,820 |
Punjab National Bank | 111.66 | 112.75 | 111.52 | 25,43,324 |
TVS Motor Company Ltd | 2,747 | 2,759.7 | 2,745 | 14,606 |
United Spirits Ltd | 1,619.1 | 1,645 | 1,603.9 | 1,85,240 |
NTPC Ltd | 339.5 | 340.55 | 338.4 | 12,14,546 |
Indian Oil Corporation Ltd | 142.95 | 143.37 | 142.68 | 5,83,855 |
Coal India Ltd | 402.3 | 403.2 | 401.1 | 2,78,220 |
Life Insurance Corporation of India | 969.65 | 970.95 | 961.2 | 1,49,688 |
Hindustan Aeronautics Ltd | 5,085 | 5,088.9 | 5,022.1 | 3,87,122 |
Power Finance Corporation Ltd | 431.25 | 434.55 | 430.05 | 7,13,504 |
GAIL (India) Ltd | 195.08 | 195.44 | 194.21 | 7,63,899 |
Indian Railway Finance Corporation Ltd | 147 | 147.81 | 146.6 | 19,01,656 |
Bharti Airtel Ltd | 1,860.4 | 1,875.6 | 1,859.1 | 7,44,222 |
Hyundai Motor India Ltd | 1,945.4 | 1,958.7 | 1,937.8 | 49,606 |
Tech Mahindra Ltd | 1,602.9 | 1,603.7 | 1,579 | 1,32,881 |
Adani Power Ltd | 566.1 | 567.7 | 565.05 | 2,65,457 |
REC Ltd | 425.55 | 428.5 | 424.1 | 7,55,318 |
LTIMindtree Ltd | 5,313 | 5,313 | 5,259.5 | 16,095 |
Info Edge (India) Ltd | 1,519 | 1,524 | 1,511.3 | 29,964 |
Jindal Steel & Power Ltd | 978.7 | 979.75 | 974.55 | 2,08,574 |
Jio Financial Services Ltd | 305.75 | 306.85 | 303.85 | 34,57,303 |
Zydus Lifesciences Ltd | 972.2 | 976.45 | 969 | 31,101 |
Divis Laboratories Ltd | 6,629 | 6,663.5 | 6,624 | 8,762 |
Adani Ports & Special Economic Zone Ltd | 1,477.1 | 1,480.6 | 1,470.2 | 98,142 |
Godrej Consumer Products Ltd | 1,215.3 | 1,224.5 | 1,215.2 | 18,388 |
HDFC Life Insurance Company Ltd | 756.85 | 765.6 | 756.5 | 2,00,780 |
ICICI Prudential Life Insurance Company Ltd | 635.15 | 641.15 | 635.15 | 87,667 |
SBI Life Insurance Company Ltd | 1,788.1 | 1,796.6 | 1,786 | 36,576 |
ICICI Lombard General Insurance Company Ltd | 2,016 | 2,029.8 | 2,014 | 1,47,966 |
Varun Beverages Ltd | 480.35 | 482.25 | 477.6 | 12,78,779 |
UltraTech Cement Ltd | 11,371 | 11,424 | 11,335 | 40,430 |
JSW Energy Ltd | 531.95 | 537.25 | 530.6 | 3,36,219 |
Bajaj Auto Ltd | 8,633 | 8,664 | 8,620 | 30,491 |
Bajaj Finserv Ltd | 2,010.4 | 2,028.3 | 2,010 | 1,04,890 |
Interglobe Aviation Ltd | 5,668.5 | 5,729 | 5,663 | 1,14,408 |
Macrotech Developers Ltd | 1,504.5 | 1,517.4 | 1,502.1 | 53,091 |
Avenue Supermarts Ltd | 4,128.1 | 4,192.2 | 4,126 | 49,801 |
Adani Energy Solutions Ltd | 904.2 | 907.15 | 902.05 | 82,557 |
Bajaj Housing Finance Ltd | 126.7 | 127.8 | 126.5 | 7,98,577 |
Eternal Ltd | 254.85 | 256.8 | 254.21 | 38,61,964 |
Swiggy Ltd | 363.55 | 366.9 | 362.3 | 8,68,315 |
Adani Green Energy Ltd | 1,042.4 | 1,044 | 1,034.7 | 2,39,685 |
Indian benchmark indices extended gains on fourth day with Nifty at 25,100 on June 9.
10 Jun 2025|08:54 AM
Here are some of the stocks that may see significant price movement today: ITD Cementation, Premier Energies, AstraZeneca, etc.
10 Jun 2025|06:43 AM
Bajaj Finance hits 52-week high in Sensex and Nifty
9 Jun 2025|02:27 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
