₹26,755.5
(115)
(0.43%)
20 Nov , 2025 | 04:14 PM
Open
₹26,724.8
Prev. Close
₹26,640.5
Market Cap.
₹2,85,36,337.34
Div Yield
1.31
PE
22.06
PB
22.06
₹26,652.75
₹26,815.95
Performance
One Week (%)
0.53
One Month (%)
0.72
One Year (%)
9.29
YTD (%)
12.34
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,859.8 | 2,906.1 | 2,852.5 | 10,62,883 |
Bajaj Holdings & Investment Ltd | 11,747 | 11,809 | 11,667 | 39,186 |
Britannia Industries Ltd | 5,819 | 5,900 | 5,763.5 | 6,41,980 |
Cipla Ltd | 1,529.2 | 1,534.8 | 1,519.4 | 8,96,750 |
CG Power & Industrial Solutions Ltd | 721.25 | 726.5 | 718.2 | 24,73,529 |
Eicher Motors Ltd | 7,125.5 | 7,138 | 6,886.5 | 8,57,232 |
Nestle India Ltd | 1,279.2 | 1,288.6 | 1,275.2 | 7,96,864 |
Ambuja Cements Ltd | 555.75 | 562 | 555 | 12,48,817 |
Grasim Industries Ltd | 2,748.6 | 2,764.3 | 2,745 | 5,19,341 |
ABB India Ltd | 5,147 | 5,172 | 5,083 | 3,15,841 |
Hindalco Industries Ltd | 799.8 | 802.65 | 789.3 | 60,16,713 |
Hindustan Unilever Ltd | 2,428.4 | 2,459 | 2,425 | 13,96,929 |
Indian Hotels Co Ltd | 733.35 | 741 | 719.1 | 40,75,549 |
ITC Ltd | 405.45 | 407 | 403.25 | 66,93,410 |
Trent Ltd | 4,388.9 | 4,417.8 | 4,352.1 | 5,13,726 |
Larsen & Toubro Ltd | 4,037.4 | 4,048 | 4,007.7 | 14,63,574 |
Mahindra & Mahindra Ltd | 3,716.7 | 3,759 | 3,711.1 | 18,15,617 |
Bosch Ltd | 37,050 | 37,195 | 36,805 | 18,123 |
Reliance Industries Ltd | 1,549.1 | 1,550.9 | 1,526.7 | 1,81,71,724 |
Vedanta Ltd | 509.75 | 519 | 509.15 | 57,36,356 |
Shree Cement Ltd | 26,480 | 26,620 | 26,395 | 15,461 |
Siemens Ltd | 3,216.3 | 3,243.8 | 3,205.7 | 3,44,112 |
Tata Power Company Ltd | 388.1 | 392 | 387 | 34,77,240 |
Tata Consumer Products Ltd | 1,173.9 | 1,179.4 | 1,163 | 21,93,836 |
Tata Motors Passenger Vehicles Ltd | 359.8 | 364.4 | 359.25 | 1,59,99,034 |
Tata Steel Ltd | 172.46 | 174.36 | 172.26 | 1,59,68,891 |
Wipro Ltd | 246.26 | 247.8 | 245.71 | 67,05,862 |
Apollo Hospitals Enterprise Ltd | 7,423 | 7,491 | 7,415 | 2,28,411 |
Dr Reddys Laboratories Ltd | 1,248.6 | 1,255 | 1,237.7 | 8,54,999 |
Titan Company Ltd | 3,902.4 | 3,956 | 3,895 | 7,62,391 |
State Bank of India | 981.55 | 986.6 | 979.35 | 64,40,857 |
Shriram Finance Ltd | 826.6 | 828.7 | 816.5 | 31,87,958 |
Cholamandalam Investment & Finance Company Ltd | 1,703.2 | 1,709 | 1,670.2 | 8,80,665 |
Bharat Petroleum Corporation Ltd | 365.05 | 368.8 | 363.3 | 90,25,414 |
Bharat Electronics Ltd | 423 | 427.2 | 422.2 | 1,04,63,382 |
Hindustan Zinc Ltd | 472.15 | 480.35 | 471.1 | 14,07,005 |
Kotak Mahindra Bank Ltd | 2,098.7 | 2,114.8 | 2,093.2 | 73,40,569 |
Infosys Ltd | 1,536.5 | 1,555 | 1,534 | 73,87,584 |
Samvardhana Motherson International Ltd | 112 | 113.39 | 111.39 | 1,51,40,498 |
Pidilite Industries Ltd | 1,489 | 1,494.9 | 1,477.1 | 8,29,582 |
Havells India Ltd | 1,448.5 | 1,453.3 | 1,438.8 | 6,50,084 |
Torrent Pharmaceuticals Ltd | 3,721.4 | 3,757.9 | 3,712.3 | 1,14,934 |
Bajaj Finance Ltd | 1,028.6 | 1,031.7 | 1,007.3 | 54,59,073 |
Adani Enterprises Ltd | 2,446.1 | 2,478.9 | 2,440.4 | 15,26,556 |
Sun Pharmaceutical Industries Ltd | 1,777.4 | 1,792 | 1,773.1 | 15,13,894 |
JSW Steel Ltd | 1,170 | 1,174.9 | 1,161 | 9,08,758 |
HDFC Bank Ltd | 1,008.85 | 1,011.6 | 992.45 | 1,98,50,865 |
Tata Consultancy Services Ltd | 3,144.8 | 3,164.5 | 3,138.1 | 27,00,767 |
ICICI Bank Ltd | 1,383 | 1,388.3 | 1,375.4 | 1,01,31,863 |
Power Grid Corporation of India Ltd | 277.2 | 279.05 | 274.5 | 1,53,37,345 |
Bank of Baroda | 288.25 | 294.95 | 287.7 | 73,21,372 |
Canara Bank | 147.94 | 151.8 | 147.71 | 1,91,44,061 |
Maruti Suzuki India Ltd | 15,801 | 15,823 | 15,618 | 2,49,492 |
Axis Bank Ltd | 1,285.2 | 1,287.3 | 1,262.6 | 46,17,594 |
HCL Technologies Ltd | 1,645.4 | 1,668.4 | 1,642.6 | 27,24,035 |
Oil & Natural Gas Corpn Ltd | 248.05 | 251.1 | 247.6 | 69,18,642 |
DLF Ltd | 741.1 | 745.9 | 738.6 | 15,29,401 |
Punjab National Bank | 123.86 | 126.16 | 123.41 | 1,77,01,274 |
TVS Motor Company Ltd | 3,486.4 | 3,501.5 | 3,464 | 5,17,982 |
United Spirits Ltd | 1,416.2 | 1,432.8 | 1,406.7 | 5,60,899 |
NTPC Ltd | 326.6 | 330 | 326.2 | 51,55,775 |
Indian Oil Corporation Ltd | 168.7 | 170.7 | 168.14 | 95,29,662 |
Coal India Ltd | 379.65 | 381.25 | 377.55 | 39,71,851 |
Life Insurance Corporation of India | 908.3 | 919.95 | 906.05 | 13,01,140 |
Hindustan Aeronautics Ltd | 4,716.6 | 4,775.8 | 4,710 | 7,98,346 |
Power Finance Corporation Ltd | 372.75 | 376.4 | 372.25 | 44,29,516 |
GAIL (India) Ltd | 184.31 | 185.17 | 183.02 | 68,09,330 |
Indian Railway Finance Corporation Ltd | 120.08 | 121.59 | 120 | 47,66,481 |
Mazagon Dock Shipbuilders Ltd | 2,829.5 | 2,848 | 2,775.8 | 16,53,665 |
Bharti Airtel Ltd | 2,158.3 | 2,169.3 | 2,149.9 | 74,52,899 |
Hyundai Motor India Ltd | 2,337.3 | 2,463.5 | 2,330 | 11,46,548 |
Tech Mahindra Ltd | 1,456 | 1,464.7 | 1,430.7 | 28,18,268 |
Adani Power Ltd | 151.46 | 153.4 | 151 | 1,14,39,592 |
REC Ltd | 361.4 | 363.95 | 359.9 | 41,68,805 |
LTIMindtree Ltd | 6,027 | 6,091 | 5,959 | 3,98,886 |
Info Edge (India) Ltd | 1,365.4 | 1,374 | 1,356.8 | 7,29,780 |
Jindal Steel Ltd | 1,069.4 | 1,078 | 1,062.2 | 8,34,957 |
Jio Financial Services Ltd | 308.35 | 309.6 | 305.2 | 77,84,069 |
Zydus Lifesciences Ltd | 928 | 937.3 | 926.2 | 7,47,920 |
Divis Laboratories Ltd | 6,462.5 | 6,497.5 | 6,433 | 1,14,162 |
Adani Ports & Special Economic Zone Ltd | 1,491.1 | 1,505 | 1,487.6 | 14,59,401 |
Godrej Consumer Products Ltd | 1,127.3 | 1,142 | 1,125.7 | 11,75,797 |
HDFC Life Insurance Company Ltd | 762.2 | 765.15 | 750.1 | 26,12,081 |
SBI Life Insurance Company Ltd | 2,027.1 | 2,032 | 2,000 | 8,05,778 |
ICICI Lombard General Insurance Company Ltd | 2,037.6 | 2,059.4 | 2,030.4 | 4,60,201 |
Max Healthcare Institute Ltd | 1,168.9 | 1,172 | 1,147.9 | 27,84,798 |
Varun Beverages Ltd | 451.5 | 457.2 | 450.15 | 51,19,680 |
UltraTech Cement Ltd | 11,753 | 11,773 | 11,661 | 1,85,397 |
Solar Industries India Ltd | 13,951 | 14,060 | 13,787 | 1,04,582 |
JSW Energy Ltd | 504.85 | 517.3 | 503.5 | 35,32,744 |
Bajaj Auto Ltd | 8,979.5 | 9,005 | 8,890 | 1,89,991 |
Bajaj Finserv Ltd | 2,095.6 | 2,105 | 2,042.9 | 15,76,354 |
Interglobe Aviation Ltd | 5,785.5 | 5,836 | 5,750 | 4,29,193 |
Lodha Developers Ltd | 1,200.8 | 1,206.9 | 1,191.4 | 7,19,624 |
Avenue Supermarts Ltd | 4,085 | 4,099.7 | 4,037.1 | 3,87,479 |
Adani Energy Solutions Ltd | 993.6 | 1,014 | 989 | 8,52,319 |
Bajaj Housing Finance Ltd | 106.41 | 107.25 | 106.06 | 34,67,514 |
Eternal Ltd | 306.9 | 308.65 | 304.6 | 1,35,22,453 |
Adani Green Energy Ltd | 1,060 | 1,085.5 | 1,057 | 13,54,779 |
Siemens Energy India Ltd | 3,346 | 3,388.1 | 3,315 | 4,93,812 |
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
20 Nov 2025|07:09 AM
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
19 Nov 2025|07:53 AM
Bharti Airtel and SBI are the two stocks to hits 52-week high in Nifty and Sensex.
18 Nov 2025|02:06 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
