iifl-logo

Nifty 100

Nifty 100 SHARE PRICE

25,248.65

(-302.84)negative-bottom arrow(-1.18%)

20 May , 2025 | 03:49 PM

Open

25,612.85

Prev. Close

25,551.5

Market Cap.

2,70,90,253.45

Div Yield

1.18

PE

22.33

PB

22.33

25,231.35

25,627.5

Performance

One Week (%)

0.67

One Month (%)

3.33

One Year (%)

8.4

YTD (%)

7.74

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty 100 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,295.6

2,347.7

2,291.4

10,95,742

Bajaj Holdings & Investment Ltd

12,932

14,000

12,800

1,96,120

Britannia Industries Ltd

5,428

5,550

5,420

2,75,067

Cipla Ltd

1,454.4

1,497.8

1,451.2

35,72,851

CG Power & Industrial Solutions Ltd

691

702.25

673

36,86,708

Eicher Motors Ltd

5,387.5

5,557.5

5,380

4,02,780

Nestle India Ltd

2,358.5

2,419.8

2,354.3

7,77,628

Ambuja Cements Ltd

562.05

571.65

560.4

17,67,339

Grasim Industries Ltd

2,720.8

2,754

2,710.2

5,20,608

Hero MotoCorp Ltd

4,241.6

4,437.2

4,231.4

8,42,506

ABB India Ltd

5,738.5

5,898

5,710

4,44,160

Hindalco Industries Ltd

662.75

671

655.55

79,50,925

Hindustan Unilever Ltd

2,341.1

2,394.6

2,338.5

16,17,408

Indian Hotels Co Ltd

752.75

778.8

750.5

45,75,462

ITC Ltd

434.9

440.8

432.9

98,67,683

Trent Ltd

5,449.5

5,604

5,433

7,48,549

Larsen & Toubro Ltd

3,567.8

3,634

3,556

15,32,347

Mahindra & Mahindra Ltd

3,063.5

3,135.3

3,049.1

26,67,772

Bosch Ltd

31,515

32,000

31,455

25,441

Reliance Industries Ltd

1,424.6

1,445

1,421.8

1,12,69,940

Vedanta Ltd

435.35

449.6

434

62,01,004

Shree Cement Ltd

31,525

31,920

31,310

29,706

Siemens Ltd

3,127.7

3,207.8

3,054.4

13,14,188

Tata Power Company Ltd

398.95

408.75

398.3

58,73,147

Tata Consumer Products Ltd

1,128.5

1,155.2

1,126.8

8,25,445

Tata Motors Ltd

718.9

737.75

717

1,44,72,361

Tata Steel Ltd

158.69

162.1

158

5,80,59,332

Wipro Ltd

249.71

254.6

249.31

93,64,490

Apollo Hospitals Enterprise Ltd

6,912

7,007

6,891

3,65,507

Dr Reddys Laboratories Ltd

1,224.2

1,234.4

1,216.6

13,85,750

Titan Company Ltd

3,580.6

3,620

3,575.1

8,11,415

State Bank of India

785.65

799.4

783.8

1,13,22,930

Shriram Finance Ltd

658.35

682.05

656.2

70,35,354

Cholamandalam Investment & Finance Company Ltd

1,609.3

1,635

1,600.4

11,10,122

Bharat Petroleum Corporation Ltd

312.9

319.65

311.75

50,16,372

Bharat Electronics Ltd

363.8

371

358.5

6,70,87,419

Kotak Mahindra Bank Ltd

2,090.1

2,117.9

2,084.7

39,09,082

Infosys Ltd

1,560.6

1,583.5

1,558

71,43,966

Samvardhana Motherson International Ltd

145.93

148.9

145.58

1,29,02,263

Pidilite Industries Ltd

3,002.8

3,083.8

2,998

3,53,913

Havells India Ltd

1,559.8

1,594.4

1,555.2

15,97,769

Dabur India Ltd

475.65

486.4

475

18,43,096

Torrent Pharmaceuticals Ltd

3,241.5

3,310.8

3,219

4,90,946

Bajaj Finance Ltd

9,079

9,310

9,069

8,10,566

Adani Enterprises Ltd

2,501.6

2,564.8

2,492.5

6,27,966

Sun Pharmaceutical Industries Ltd

1,707.8

1,748

1,703.3

27,06,721

JSW Steel Ltd

1,012.7

1,034.5

1,010.8

16,24,336

HDFC Bank Ltd

1,914.9

1,934.6

1,913

1,19,39,439

Tata Consultancy Services Ltd

3,498.3

3,558

3,494

20,38,364

ICICI Bank Ltd

1,438.2

1,459

1,435.5

1,13,52,311

Power Grid Corporation of India Ltd

297.9

305.3

297.1

2,13,39,095

Bank of Baroda

236.43

242.7

235.72

1,18,89,109

Canara Bank

107.04

109.05

106.57

2,45,73,847

Maruti Suzuki India Ltd

12,638

13,010

12,610

3,61,111

IndusInd Bank Ltd

782.25

799.7

780.05

66,37,891

Axis Bank Ltd

1,195.8

1,210.7

1,192.9

47,24,481

HCL Technologies Ltd

1,638.3

1,666

1,636.4

24,21,565

Oil & Natural Gas Corpn Ltd

249.26

252.7

246.79

1,31,80,076

DLF Ltd

753.5

782.9

742.85

2,29,21,066

Punjab National Bank

100.49

102.25

100.2

3,03,42,161

TVS Motor Company Ltd

2,751.2

2,840

2,744.3

6,80,983

United Spirits Ltd

1,556.6

1,572

1,540.1

7,26,976

NTPC Ltd

342.6

349.7

341.55

99,86,117

Indian Oil Corporation Ltd

141.92

145.81

141.39

1,13,29,146

Coal India Ltd

408.1

417.25

404

1,87,55,278

Life Insurance Corporation of India

850.7

873

847.65

14,03,096

Hindustan Aeronautics Ltd

4,851.3

4,998.7

4,838.1

39,39,516

Power Finance Corporation Ltd

406.25

422.5

405.05

77,87,169

GAIL (India) Ltd

191.1

194

188.9

2,17,86,910

Indian Railway Finance Corporation Ltd

136.71

142.45

136.15

2,88,36,137

Bharti Airtel Ltd

1,808.9

1,824.9

1,799.5

1,25,12,470

Hyundai Motor India Ltd

1,883.3

1,902.7

1,868.2

5,56,842

Tech Mahindra Ltd

1,576

1,619.5

1,573.3

18,69,715

Adani Power Ltd

556.2

567.5

552.85

34,31,131

REC Ltd

393.6

409.9

392.5

1,23,59,430

LTIMindtree Ltd

5,015.4

5,130

4,992.9

4,56,024

Info Edge (India) Ltd

1,438.5

1,490

1,432.5

7,83,250

Jindal Steel & Power Ltd

957.6

982.9

956.2

26,83,257

Jio Financial Services Ltd

271.45

278

270.85

1,28,84,458

Zydus Lifesciences Ltd

883.3

920

874.1

27,37,758

Divis Laboratories Ltd

6,452.5

6,595

6,433

4,48,277

Adani Ports & Special Economic Zone Ltd

1,384.6

1,407.3

1,381.4

29,70,390

Godrej Consumer Products Ltd

1,260.8

1,301.4

1,257.6

6,64,153

HDFC Life Insurance Company Ltd

747.05

757.65

745.75

21,91,568

ICICI Prudential Life Insurance Company Ltd

613

627.1

610.7

6,19,915

SBI Life Insurance Company Ltd

1,757.8

1,778.8

1,753.3

5,29,693

ICICI Lombard General Insurance Company Ltd

1,875.2

1,917.6

1,870.6

15,79,714

Varun Beverages Ltd

480.3

501.65

479

1,05,17,136

UltraTech Cement Ltd

11,697

11,980

11,669

1,58,934

JSW Energy Ltd

504.7

519

502.85

31,70,530

Bajaj Auto Ltd

8,565

8,850

8,526.5

4,49,926

Bajaj Finserv Ltd

2,005.1

2,047

1,995

21,70,575

Interglobe Aviation Ltd

5,442

5,608

5,432

6,66,820

Macrotech Developers Ltd

1,380.2

1,434

1,375

12,04,546

Avenue Supermarts Ltd

4,071.5

4,233.7

4,063.2

4,97,080

Adani Energy Solutions Ltd

869.75

897.55

866.55

13,01,285

Bajaj Housing Finance Ltd

123.89

126.99

123.2

65,38,571

Eternal Ltd

228.28

240

227.88

4,58,84,456

Swiggy Ltd

311.35

325.3

310.15

1,75,30,681

Adani Green Energy Ltd

983.95

1,020.95

981.8

27,13,479

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

In Sensex, Tata Steel, IndusInd Bank, Infosys, ITC are the top gainers.

20 May 2025|02:01 PM

On Monday, May 19, Indian markets ended in the red.

20 May 2025|09:19 AM

Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.

20 May 2025|07:32 AM

Share Price
Share Price

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.