₹25,495.6
(-209.5)
(-0.81%)
22 Aug , 2025 | 04:14 PM
Open
₹25,693.4
Prev. Close
₹25,705.1
Market Cap.
₹2,70,29,816.77
Div Yield
1.35
PE
21.68
PB
21.68
₹25,485.55
₹25,709
Performance
One Week (%)
0.01
One Month (%)
-0.81
One Year (%)
-1.6
YTD (%)
7.51
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,504.5 | 2,569.3 | 2,501.1 | 5,23,774 |
Bajaj Holdings & Investment Ltd | 13,545 | 13,850 | 13,421 | 33,115 |
Britannia Industries Ltd | 5,545.5 | 5,667.5 | 5,525.5 | 2,69,981 |
Cipla Ltd | 1,592.8 | 1,602 | 1,585 | 15,74,526 |
CG Power & Industrial Solutions Ltd | 679.85 | 687.6 | 673.4 | 37,33,247 |
Eicher Motors Ltd | 5,924.5 | 5,973 | 5,913.5 | 2,73,421 |
Nestle India Ltd | 1,162.9 | 1,191 | 1,158 | 9,21,658 |
Ambuja Cements Ltd | 577.15 | 590 | 576 | 16,71,189 |
Grasim Industries Ltd | 2,813.8 | 2,881.1 | 2,801.4 | 6,71,902 |
Hero MotoCorp Ltd | 4,997.9 | 5,123.3 | 4,982 | 13,57,460 |
ABB India Ltd | 5,063 | 5,170 | 5,051 | 2,19,900 |
Hindalco Industries Ltd | 704.2 | 709.6 | 701.55 | 56,23,045 |
Hindustan Unilever Ltd | 2,629.9 | 2,658.5 | 2,619 | 12,23,445 |
Indian Hotels Co Ltd | 788.85 | 800.65 | 787.55 | 17,80,524 |
ITC Ltd | 398.3 | 406.5 | 397.5 | 1,30,87,624 |
Trent Ltd | 5,418 | 5,484.5 | 5,404 | 4,43,698 |
Larsen & Toubro Ltd | 3,595.8 | 3,634.5 | 3,582 | 10,60,447 |
Mahindra & Mahindra Ltd | 3,403 | 3,420 | 3,375.4 | 25,09,867 |
Bosch Ltd | 39,325 | 39,780 | 39,165 | 14,967 |
Reliance Industries Ltd | 1,409.2 | 1,423.4 | 1,407.9 | 58,18,868 |
Vedanta Ltd | 444.25 | 452 | 443.7 | 1,67,17,742 |
Shree Cement Ltd | 30,005 | 30,800 | 29,910 | 23,082 |
Siemens Ltd | 3,173.2 | 3,234.3 | 3,158 | 2,90,166 |
Tata Power Company Ltd | 385.6 | 388.7 | 384.7 | 30,42,678 |
Tata Consumer Products Ltd | 1,084.1 | 1,091.7 | 1,080 | 3,94,813 |
Tata Motors Ltd | 680.3 | 691.5 | 678.6 | 64,29,718 |
Tata Steel Ltd | 158.55 | 161.28 | 158.1 | 1,60,63,984 |
Wipro Ltd | 248.64 | 253 | 247.61 | 1,35,72,686 |
Apollo Hospitals Enterprise Ltd | 7,922.5 | 7,980 | 7,852 | 8,43,648 |
Dr Reddys Laboratories Ltd | 1,277.6 | 1,284.1 | 1,265.6 | 12,29,920 |
Titan Company Ltd | 3,621 | 3,641.4 | 3,607.7 | 6,91,835 |
State Bank of India | 816.25 | 826 | 815.7 | 50,97,647 |
Shriram Finance Ltd | 615.85 | 622 | 612.55 | 34,96,256 |
Cholamandalam Investment & Finance Company Ltd | 1,524.1 | 1,527 | 1,511.3 | 5,59,123 |
Bharat Petroleum Corporation Ltd | 316.45 | 320.35 | 314.7 | 30,07,303 |
Bharat Electronics Ltd | 374.85 | 379.95 | 373.6 | 1,52,46,732 |
Kotak Mahindra Bank Ltd | 1,986.6 | 2,018.6 | 1,980.2 | 17,91,693 |
Infosys Ltd | 1,487.5 | 1,504.3 | 1,486.1 | 55,43,397 |
Samvardhana Motherson International Ltd | 95.16 | 98.21 | 95 | 95,83,759 |
Pidilite Industries Ltd | 3,087.2 | 3,106.8 | 3,067.3 | 3,57,791 |
Havells India Ltd | 1,556 | 1,561.8 | 1,546 | 4,57,314 |
Dabur India Ltd | 515.95 | 519.85 | 514.55 | 15,96,318 |
Torrent Pharmaceuticals Ltd | 3,685.3 | 3,698 | 3,635 | 2,79,865 |
Bajaj Finance Ltd | 894.5 | 903.9 | 892 | 64,24,895 |
Adani Enterprises Ltd | 2,324.9 | 2,376.3 | 2,321 | 5,84,211 |
Sun Pharmaceutical Industries Ltd | 1,641.8 | 1,651.4 | 1,635.1 | 20,98,310 |
JSW Steel Ltd | 1,054.6 | 1,071.4 | 1,051.3 | 19,50,366 |
HDFC Bank Ltd | 1,964.6 | 1,996 | 1,957.1 | 99,16,751 |
Tata Consultancy Services Ltd | 3,054 | 3,095.7 | 3,050 | 15,93,791 |
ICICI Bank Ltd | 1,436.4 | 1,446 | 1,429.4 | 66,57,207 |
Power Grid Corporation of India Ltd | 283.35 | 284.55 | 281.8 | 68,24,793 |
Bank of Baroda | 240.23 | 244.57 | 240 | 59,46,024 |
Canara Bank | 109.93 | 111.78 | 109.8 | 1,28,54,408 |
Maruti Suzuki India Ltd | 14,349 | 14,370 | 14,230 | 4,58,935 |
IndusInd Bank Ltd | 760.1 | 772.7 | 758.75 | 24,83,587 |
Axis Bank Ltd | 1,070.9 | 1,078.5 | 1,069.5 | 38,53,718 |
HCL Technologies Ltd | 1,466.3 | 1,491.5 | 1,464 | 28,02,805 |
Oil & Natural Gas Corpn Ltd | 236.29 | 238.63 | 235.89 | 54,23,818 |
DLF Ltd | 762.55 | 773.2 | 759.1 | 13,02,086 |
Punjab National Bank | 105.29 | 107.69 | 105.11 | 96,60,703 |
TVS Motor Company Ltd | 3,294.6 | 3,305 | 3,273.5 | 13,23,997 |
United Spirits Ltd | 1,329.9 | 1,338.1 | 1,327.1 | 5,45,032 |
NTPC Ltd | 337 | 338.9 | 335.5 | 85,34,844 |
Indian Oil Corporation Ltd | 139.95 | 141.8 | 139.45 | 58,74,783 |
Coal India Ltd | 374.45 | 379 | 374.05 | 46,99,261 |
Life Insurance Corporation of India | 889.1 | 900.8 | 886.05 | 7,55,980 |
Hindustan Aeronautics Ltd | 4,473 | 4,532 | 4,463 | 14,22,976 |
Power Finance Corporation Ltd | 399.85 | 402.7 | 394.4 | 61,99,157 |
GAIL (India) Ltd | 176.81 | 177.94 | 176.05 | 64,24,964 |
Indian Railway Finance Corporation Ltd | 124.98 | 126.2 | 124.85 | 49,42,149 |
Bharti Airtel Ltd | 1,933.3 | 1,947.7 | 1,917.4 | 32,71,920 |
Hyundai Motor India Ltd | 2,366.6 | 2,494 | 2,360.8 | 6,94,898 |
Tech Mahindra Ltd | 1,505 | 1,529.6 | 1,499 | 9,69,599 |
Adani Power Ltd | 594.3 | 602.95 | 592 | 12,76,557 |
REC Ltd | 375.6 | 381.4 | 375.3 | 34,78,895 |
LTIMindtree Ltd | 5,224.5 | 5,257.5 | 5,203 | 94,919 |
Info Edge (India) Ltd | 1,380.6 | 1,418 | 1,375.2 | 10,83,516 |
Jindal Steel & Power Ltd | 997.25 | 1,010.75 | 993.8 | 18,18,098 |
Jio Financial Services Ltd | 320.6 | 326.3 | 320.1 | 88,00,338 |
Zydus Lifesciences Ltd | 988.8 | 999.9 | 986.45 | 3,07,423 |
Divis Laboratories Ltd | 6,151.5 | 6,188 | 6,088 | 6,81,524 |
Adani Ports & Special Economic Zone Ltd | 1,341.2 | 1,364 | 1,338.2 | 12,10,284 |
Godrej Consumer Products Ltd | 1,257.2 | 1,265.4 | 1,242.4 | 14,81,336 |
HDFC Life Insurance Company Ltd | 788.75 | 795 | 786.6 | 13,31,814 |
ICICI Prudential Life Insurance Company Ltd | 626.05 | 632.45 | 622.25 | 3,90,505 |
SBI Life Insurance Company Ltd | 1,859 | 1,870 | 1,849.4 | 6,05,948 |
ICICI Lombard General Insurance Company Ltd | 1,910.7 | 1,976.9 | 1,908 | 3,83,276 |
Varun Beverages Ltd | 516.6 | 523.2 | 506.1 | 54,60,288 |
UltraTech Cement Ltd | 12,589 | 12,864 | 12,563 | 2,26,948 |
JSW Energy Ltd | 517.9 | 522.6 | 513.3 | 20,99,250 |
Bajaj Auto Ltd | 8,679.5 | 8,715 | 8,581 | 3,69,875 |
Bajaj Finserv Ltd | 1,965.9 | 1,977.3 | 1,963.5 | 7,09,444 |
Interglobe Aviation Ltd | 6,086.5 | 6,145 | 6,072.5 | 5,96,200 |
Lodha Developers Ltd | 1,261 | 1,301 | 1,260 | 7,89,131 |
Avenue Supermarts Ltd | 4,698.8 | 4,730 | 4,636.8 | 4,49,652 |
Adani Energy Solutions Ltd | 800.15 | 816 | 795.2 | 5,37,046 |
Bajaj Housing Finance Ltd | 112.93 | 113.38 | 112.6 | 18,93,053 |
Eternal Ltd | 319.1 | 324 | 318.25 | 2,28,69,858 |
Swiggy Ltd | 427.9 | 434.95 | 421.2 | 1,54,07,596 |
Adani Green Energy Ltd | 957.2 | 970.2 | 952.9 | 9,46,994 |
Top gainers in Sensex include M&M, Bharat Elec, Maruti Suzuki, Sun Pharma.
22 Aug 2025|02:07 PM
The refinancing extended by IRFC is expected to lower financing costs for BRBCL, strengthening its financial position and reducing the cost of electricity supplied to Indian Railways
22 Aug 2025|10:00 AM
The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.
22 Aug 2025|09:59 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
