₹26,028.7
(-153.25)
(-0.58%)
20 Jan , 2026 | 09:49 AM
Open
₹26,174.3
Prev. Close
₹26,181.95
Market Cap.
₹2,79,11,192.18
Div Yield
1.31
PE
21.89
PB
21.89
₹26,023.2
₹26,182.3
Performance
One Week (%)
-0.66
One Month (%)
-1.15
One Year (%)
8.87
YTD (%)
10.4
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,712.3 | 2,740.1 | 2,702.4 | 1,80,893 |
Bajaj Holdings & Investment Ltd | 10,520 | 10,689 | 10,520 | 9,955 |
Britannia Industries Ltd | 5,943.5 | 5,963.5 | 5,926.5 | 11,310 |
Cipla Ltd | 1,386.4 | 1,395.9 | 1,384.3 | 1,27,764 |
CG Power & Industrial Solutions Ltd | 575.5 | 591 | 574.05 | 8,68,879 |
Eicher Motors Ltd | 7,315.5 | 7,375 | 7,305 | 44,584 |
Nestle India Ltd | 1,307 | 1,316.6 | 1,305.6 | 1,05,649 |
Ambuja Cements Ltd | 550.45 | 553.75 | 549.1 | 2,13,947 |
Grasim Industries Ltd | 2,774.2 | 2,790.8 | 2,768.1 | 31,339 |
ABB India Ltd | 4,761.5 | 4,855 | 4,760 | 42,200 |
Hindalco Industries Ltd | 937.1 | 949.85 | 934.5 | 13,36,694 |
Hindustan Unilever Ltd | 2,429.2 | 2,430.8 | 2,406.5 | 1,50,682 |
Indian Hotels Co Ltd | 657.75 | 670.45 | 657 | 3,26,662 |
ITC Ltd | 333.15 | 334.5 | 331 | 24,39,744 |
Trent Ltd | 3,871.2 | 3,963.9 | 3,870 | 1,05,297 |
Larsen & Toubro Ltd | 3,859 | 3,874.3 | 3,847 | 1,10,140 |
Mahindra & Mahindra Ltd | 3,640 | 3,677.5 | 3,633 | 1,64,621 |
Bosch Ltd | 35,920 | 36,380 | 35,870 | 6,844 |
Reliance Industries Ltd | 1,409.2 | 1,416 | 1,405.6 | 13,40,705 |
Vedanta Ltd | 677 | 686.5 | 675 | 35,24,445 |
Shree Cement Ltd | 27,620 | 27,770 | 27,320 | 2,615 |
Siemens Ltd | 2,920 | 2,950 | 2,918 | 38,743 |
Tata Power Company Ltd | 360.05 | 364.15 | 358.85 | 6,61,456 |
Tata Consumer Products Ltd | 1,178.7 | 1,187 | 1,177 | 64,972 |
Tata Motors Passenger Vehicles Ltd | 340.75 | 346.6 | 340.6 | 18,02,227 |
Tata Steel Ltd | 186.95 | 190 | 186.24 | 49,00,818 |
Wipro Ltd | 242.5 | 246 | 242 | 33,92,999 |
Apollo Hospitals Enterprise Ltd | 7,042 | 7,129 | 7,039 | 65,098 |
Dr Reddys Laboratories Ltd | 1,164.2 | 1,172.2 | 1,163.2 | 1,12,989 |
Titan Company Ltd | 4,130 | 4,155 | 4,125.9 | 38,898 |
State Bank of India | 1,043 | 1,052 | 1,039 | 12,74,450 |
Shriram Finance Ltd | 999 | 1,008.05 | 993.25 | 12,49,184 |
Cholamandalam Investment & Finance Company Ltd | 1,669.1 | 1,702.3 | 1,666.2 | 3,70,926 |
Bharat Petroleum Corporation Ltd | 354.8 | 361 | 354.5 | 11,13,131 |
Bharat Electronics Ltd | 410.8 | 415.4 | 410.5 | 74,05,862 |
Hindustan Zinc Ltd | 664.05 | 674.3 | 660.4 | 87,14,707 |
Kotak Mahindra Bank Ltd | 430 | 431 | 426.2 | 13,90,246 |
Infosys Ltd | 1,671.7 | 1,680.2 | 1,669.2 | 3,91,478 |
Samvardhana Motherson International Ltd | 110.26 | 112.9 | 110.2 | 15,72,607 |
Pidilite Industries Ltd | 1,467.9 | 1,474.9 | 1,465 | 26,317 |
Havells India Ltd | 1,428 | 1,454.5 | 1,404.1 | 5,59,442 |
Torrent Pharmaceuticals Ltd | 4,038.6 | 4,105 | 4,038.6 | 34,810 |
Bajaj Finance Ltd | 944.15 | 975.7 | 938.85 | 23,45,193 |
Adani Enterprises Ltd | 2,110 | 2,139.9 | 2,103 | 1,50,726 |
Sun Pharmaceutical Industries Ltd | 1,662.2 | 1,674.1 | 1,659.9 | 3,07,704 |
JSW Steel Ltd | 1,182.8 | 1,195 | 1,179.1 | 1,69,897 |
HDFC Bank Ltd | 924 | 929.3 | 919.6 | 27,42,070 |
Tata Consultancy Services Ltd | 3,145 | 3,160 | 3,140.2 | 5,60,432 |
ICICI Bank Ltd | 1,383.9 | 1,387.7 | 1,371.6 | 21,98,487 |
Power Grid Corporation of India Ltd | 255.5 | 257.85 | 254.9 | 14,52,471 |
Bank of Baroda | 304.3 | 310.15 | 303.9 | 15,57,247 |
Canara Bank | 156.18 | 159.09 | 155.9 | 82,24,013 |
Maruti Suzuki India Ltd | 15,990 | 16,233 | 15,976 | 24,993 |
Axis Bank Ltd | 1,305.5 | 1,310.9 | 1,301.3 | 8,22,434 |
HCL Technologies Ltd | 1,694 | 1,720 | 1,692.7 | 2,95,944 |
Oil & Natural Gas Corpn Ltd | 242.71 | 245.34 | 242.63 | 12,10,561 |
DLF Ltd | 632.1 | 640.85 | 632 | 6,62,745 |
Punjab National Bank | 126.2 | 130.35 | 126.12 | 1,20,76,060 |
TVS Motor Company Ltd | 3,644.2 | 3,719.4 | 3,639.3 | 89,784 |
United Spirits Ltd | 1,316.4 | 1,324.8 | 1,313.2 | 63,215 |
NTPC Ltd | 345 | 345.9 | 342.9 | 7,56,846 |
Indian Oil Corporation Ltd | 158.85 | 161.35 | 158.61 | 20,96,304 |
Coal India Ltd | 424 | 430.95 | 423.6 | 12,75,485 |
Life Insurance Corporation of India | 806 | 812.05 | 805 | 1,88,663 |
Hindustan Aeronautics Ltd | 4,440.7 | 4,525 | 4,437 | 1,75,152 |
Power Finance Corporation Ltd | 365.5 | 371.3 | 365.25 | 9,80,441 |
GAIL (India) Ltd | 162.77 | 164.61 | 162.7 | 11,55,394 |
Indian Railway Finance Corporation Ltd | 116.32 | 121.45 | 115.49 | 1,18,27,177 |
Mazagon Dock Shipbuilders Ltd | 2,379.5 | 2,453.4 | 2,378 | 2,73,960 |
Bharti Airtel Ltd | 1,999 | 2,018 | 1,998 | 3,80,206 |
Hyundai Motor India Ltd | 2,290.1 | 2,333.3 | 2,282 | 80,364 |
Tech Mahindra Ltd | 1,689.4 | 1,716.7 | 1,689 | 2,34,691 |
Adani Power Ltd | 141.07 | 142.4 | 140.35 | 29,71,803 |
REC Ltd | 365.75 | 369.75 | 365 | 16,60,437 |
LTIMindtree Ltd | 6,032.5 | 6,247.5 | 5,979.5 | 3,36,221 |
Info Edge (India) Ltd | 1,303.2 | 1,324.2 | 1,302.8 | 69,087 |
Jindal Steel Ltd | 1,053 | 1,063.8 | 1,048.5 | 2,16,492 |
Jio Financial Services Ltd | 270.6 | 276.45 | 270.35 | 35,65,942 |
Zydus Lifesciences Ltd | 879.85 | 884.4 | 876.7 | 1,87,350 |
Divis Laboratories Ltd | 6,095.5 | 6,163.5 | 6,095 | 27,919 |
Adani Ports & Special Economic Zone Ltd | 1,399 | 1,412.9 | 1,395.1 | 1,64,856 |
Godrej Consumer Products Ltd | 1,244.4 | 1,264.4 | 1,236.1 | 3,45,160 |
HDFC Life Insurance Company Ltd | 736.2 | 742.55 | 735.5 | 1,97,174 |
SBI Life Insurance Company Ltd | 2,067.7 | 2,080 | 2,065 | 50,535 |
ICICI Lombard General Insurance Company Ltd | 1,863.8 | 1,884 | 1,861.4 | 70,704 |
Max Healthcare Institute Ltd | 1,001.3 | 1,013.1 | 999 | 1,49,887 |
Varun Beverages Ltd | 492.25 | 499.75 | 492.1 | 3,67,020 |
UltraTech Cement Ltd | 12,328 | 12,399 | 12,225 | 34,727 |
Solar Industries India Ltd | 12,785 | 12,969 | 12,768 | 22,704 |
JSW Energy Ltd | 482.8 | 487 | 481.6 | 3,11,939 |
Bajaj Auto Ltd | 9,280 | 9,468 | 9,278 | 29,703 |
Bajaj Finserv Ltd | 1,984.2 | 2,018.3 | 1,981.3 | 85,831 |
Interglobe Aviation Ltd | 4,855.5 | 4,941.5 | 4,851 | 1,38,921 |
Lodha Developers Ltd | 1,016 | 1,045.7 | 1,015 | 3,45,343 |
Avenue Supermarts Ltd | 3,725 | 3,786.5 | 3,721 | 48,370 |
Adani Energy Solutions Ltd | 917.1 | 928.8 | 908.6 | 4,22,188 |
Bajaj Housing Finance Ltd | 90.45 | 91.39 | 90.3 | 16,73,420 |
Eternal Ltd | 273.25 | 282.4 | 271.65 | 1,21,92,783 |
Adani Green Energy Ltd | 904.9 | 927 | 901.2 | 4,68,352 |
Siemens Energy India Ltd | 2,327.1 | 2,342 | 2,311.4 | 73,228 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
20 Jan 2026|07:18 AM
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
19 Jan 2026|06:34 AM
Here are some of the stocks that may see significant price movement today: Infosys, Jio Financial Services, L&T Technology Services, etc.
16 Jan 2026|07:26 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
