iifl-logo

Nifty 100

Nifty 100 SHARE PRICE

26,518.85

(-160.4)negative-bottom arrow(-0.6%)

30 Oct , 2025 | 04:14 PM

Open

26,630.2

Prev. Close

26,679.25

Market Cap.

2,83,29,842.53

Div Yield

1.3

PE

22.56

PB

22.56

26,481.55

Select price range

26,662.8

Performance

One Week (%)

0.71

One Month (%)

5.38

One Year (%)

5.36

YTD (%)

12.5

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty 100 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,523.5

2,538.7

2,513.3

7,36,486

Bajaj Holdings & Investment Ltd

12,446

12,700

12,350

23,844

Britannia Industries Ltd

5,859.5

5,869.5

5,792

2,58,697

Cipla Ltd

1,540.1

1,593.3

1,504

40,53,965

CG Power & Industrial Solutions Ltd

734.7

754

729.7

50,90,803

Eicher Motors Ltd

6,889

6,988.5

6,869

4,12,184

Nestle India Ltd

1,279.9

1,281.4

1,267.7

7,28,703

Ambuja Cements Ltd

567.9

574.25

565

9,28,349

Grasim Industries Ltd

2,950.4

2,965.9

2,922.6

4,46,894

ABB India Ltd

5,279

5,306

5,237

1,21,312

Hindalco Industries Ltd

861.35

864

848.1

47,04,178

Hindustan Unilever Ltd

2,469.6

2,497

2,454.9

11,95,631

Indian Hotels Co Ltd

749.65

752.25

742.6

9,13,961

ITC Ltd

418.75

421.7

416.15

1,29,38,674

Trent Ltd

4,744.5

4,784.8

4,724

3,46,569

Larsen & Toubro Ltd

3,987.5

4,062.6

3,975.6

49,59,400

Mahindra & Mahindra Ltd

3,502.1

3,550

3,496

21,03,351

Bosch Ltd

37,210

37,570

36,970

24,286

Reliance Industries Ltd

1,488.5

1,503.1

1,484

93,18,663

Vedanta Ltd

506.95

514.9

503.2

74,39,433

Shree Cement Ltd

28,740

29,200

28,680

22,402

Siemens Ltd

3,126.8

3,164.5

3,115.9

1,22,934

Tata Power Company Ltd

409.8

413.25

408.3

37,82,450

Tata Consumer Products Ltd

1,176.6

1,184

1,167

9,00,192

Tata Motors Passenger Vehicles Ltd

412.45

419

408.1

87,83,965

Tata Steel Ltd

184.35

185.19

182.64

2,42,70,977

Wipro Ltd

241.92

244.77

240.5

83,44,622

Apollo Hospitals Enterprise Ltd

7,790

7,837.5

7,765

2,09,452

Dr Reddys Laboratories Ltd

1,202.2

1,207.2

1,180.9

88,83,497

Titan Company Ltd

3,750.7

3,773.9

3,720.1

5,44,151

State Bank of India

934.35

944.9

933.05

1,30,44,473

Shriram Finance Ltd

738.25

747.85

733.15

63,57,608

Cholamandalam Investment & Finance Company Ltd

1,711.8

1,723.8

1,700

6,54,163

Bharat Petroleum Corporation Ltd

357.6

359.8

345.3

1,48,07,100

Bharat Electronics Ltd

409.9

410.65

404.3

1,11,72,780

Hindustan Zinc Ltd

477.6

482.5

474.65

30,47,179

Kotak Mahindra Bank Ltd

2,137.2

2,153

2,126.4

24,87,693

Infosys Ltd

1,493.8

1,508.2

1,489.1

56,08,867

Samvardhana Motherson International Ltd

106.88

108.8

106.16

98,08,066

Pidilite Industries Ltd

1,486.4

1,512

1,480.5

8,13,850

Havells India Ltd

1,506.3

1,516.6

1,500.3

6,44,881

Torrent Pharmaceuticals Ltd

3,602.4

3,612

3,554.5

1,31,170

Bajaj Finance Ltd

1,052.3

1,066.8

1,045

42,71,927

Adani Enterprises Ltd

2,526.9

2,559.4

2,511.8

7,83,328

Sun Pharmaceutical Industries Ltd

1,703.4

1,716.9

1,680.1

19,86,233

JSW Steel Ltd

1,210

1,211.6

1,199.4

12,73,913

HDFC Bank Ltd

998.15

1,009.5

997.1

1,99,62,917

Tata Consultancy Services Ltd

3,035.3

3,063.8

3,032.8

22,41,536

ICICI Bank Ltd

1,362.4

1,370.2

1,361.3

93,24,401

Power Grid Corporation of India Ltd

291.5

296.45

290.95

1,03,29,750

Bank of Baroda

272.75

276.6

271.35

1,39,26,080

Canara Bank

132.89

134.25

127.8

9,34,28,789

Maruti Suzuki India Ltd

16,206

16,275

16,077

2,30,383

Axis Bank Ltd

1,238.6

1,248

1,235

40,17,532

HCL Technologies Ltd

1,549.8

1,559.9

1,538.1

21,83,395

Oil & Natural Gas Corpn Ltd

254.53

256.5

253.41

52,66,883

DLF Ltd

776.55

784.65

771.15

18,35,761

Punjab National Bank

120.09

121.89

119.7

2,31,08,567

TVS Motor Company Ltd

3,491.7

3,535

3,480.5

14,53,161

United Spirits Ltd

1,394.6

1,399.9

1,375.9

9,58,881

NTPC Ltd

345.15

349

343.45

67,21,032

Indian Oil Corporation Ltd

163.51

167.1

162.15

3,34,05,636

Coal India Ltd

387.7

388.95

379.3

1,51,54,040

Life Insurance Corporation of India

900.75

910.85

897.1

7,56,385

Hindustan Aeronautics Ltd

4,650.2

4,694

4,625

11,51,821

Power Finance Corporation Ltd

405.05

411.1

402.8

53,11,440

GAIL (India) Ltd

183.09

186.1

182.32

1,08,90,893

Indian Railway Finance Corporation Ltd

123.95

126.25

123.56

59,22,925

Mazagon Dock Shipbuilders Ltd

2,743.6

2,783.5

2,737

8,09,323

Bharti Airtel Ltd

2,066.3

2,088

2,058.6

42,22,189

Hyundai Motor India Ltd

2,413.7

2,428.7

2,331

23,46,694

Tech Mahindra Ltd

1,433.8

1,458.1

1,432.5

17,97,868

Adani Power Ltd

162.57

164.7

160.2

6,49,90,603

REC Ltd

378.3

387.5

377.2

94,80,446

LTIMindtree Ltd

5,699

5,710

5,626

2,17,590

Info Edge (India) Ltd

1,384.1

1,389.3

1,373.4

7,65,573

Jindal Steel Ltd

1,070.2

1,074

1,058.1

15,14,350

Jio Financial Services Ltd

309.8

312.8

309.15

85,17,048

Zydus Lifesciences Ltd

986.15

1,006.4

980.1

7,50,435

Divis Laboratories Ltd

6,655

6,695

6,536.5

5,37,064

Adani Ports & Special Economic Zone Ltd

1,457.9

1,463

1,449.6

13,80,931

Godrej Consumer Products Ltd

1,113.1

1,118.6

1,098.4

15,87,968

HDFC Life Insurance Company Ltd

746.6

761.2

744.05

15,17,376

SBI Life Insurance Company Ltd

1,968.4

1,971.9

1,954.1

8,42,738

ICICI Lombard General Insurance Company Ltd

2,014.1

2,032.8

2,005

2,13,019

Max Healthcare Institute Ltd

1,178.5

1,189

1,172.3

11,87,989

Varun Beverages Ltd

485.25

498.9

477

1,60,27,919

UltraTech Cement Ltd

12,053

12,084

11,950

1,59,943

Solar Industries India Ltd

13,901

13,995

13,828

45,057

JSW Energy Ltd

538.15

541.3

529

17,26,926

Bajaj Auto Ltd

8,923

9,065

8,904.5

2,50,532

Bajaj Finserv Ltd

2,114.6

2,146

2,101.3

4,88,305

Interglobe Aviation Ltd

5,725

5,840.5

5,709

9,07,522

Lodha Developers Ltd

1,171.4

1,189.9

1,166.6

8,70,241

Avenue Supermarts Ltd

4,161.1

4,248

4,149.9

4,45,095

Adani Energy Solutions Ltd

965.65

972.6

950.1

9,70,141

Bajaj Housing Finance Ltd

110.72

112.4

110.3

45,90,070

Eternal Ltd

329.35

332.25

325.5

1,98,00,315

Adani Green Energy Ltd

1,140.1

1,151.8

1,088.7

1,17,27,335

Siemens Energy India Ltd

3,206.5

3,216

3,121.9

7,36,839

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today.

30 Sep 2025|09:02 AM

Here are some of the stocks that may see significant price movement today.

29 Sep 2025|08:58 AM

Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.

26 Sep 2025|02:07 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.