₹26,081.85
(91.39)
(0.35%)
18 Sep , 2025 | 04:14 PM
Open
₹26,095.35
Prev. Close
₹25,990.45
Market Cap.
₹2,76,55,042.23
Div Yield
1.33
PE
22.1
PB
22.1
₹25,991.7
₹26,103.15
Performance
One Week (%)
1.53
One Month (%)
1.95
One Year (%)
-1.81
YTD (%)
9.6
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,478.7 | 2,506.2 | 2,469.3 | 4,00,796 |
Bajaj Holdings & Investment Ltd | 13,467 | 13,703 | 13,445 | 25,665 |
Britannia Industries Ltd | 6,100.5 | 6,129 | 6,062 | 2,67,540 |
Cipla Ltd | 1,578.2 | 1,580 | 1,556.4 | 8,74,860 |
CG Power & Industrial Solutions Ltd | 784.55 | 793.25 | 772.65 | 38,10,746 |
Eicher Motors Ltd | 6,924.5 | 6,935 | 6,868.5 | 2,24,356 |
Nestle India Ltd | 1,209.1 | 1,213.3 | 1,200 | 13,45,158 |
Ambuja Cements Ltd | 581 | 584.25 | 576.5 | 20,63,929 |
Grasim Industries Ltd | 2,878.8 | 2,883 | 2,852 | 5,13,800 |
Hero MotoCorp Ltd | 5,370 | 5,387 | 5,340 | 4,20,977 |
ABB India Ltd | 5,436 | 5,471.3 | 5,396 | 2,93,576 |
Hindalco Industries Ltd | 750.15 | 751.45 | 736.25 | 49,15,450 |
Hindustan Unilever Ltd | 2,586.8 | 2,609.9 | 2,570.9 | 15,50,153 |
Indian Hotels Co Ltd | 782.05 | 791.45 | 772.2 | 47,23,510 |
ITC Ltd | 411.55 | 413.05 | 410.1 | 1,56,47,808 |
Trent Ltd | 5,144 | 5,225 | 5,134 | 8,10,331 |
Larsen & Toubro Ltd | 3,686 | 3,700 | 3,672.5 | 12,70,148 |
Mahindra & Mahindra Ltd | 3,642.2 | 3,650 | 3,603.3 | 24,80,472 |
Bosch Ltd | 39,885 | 40,060 | 39,780 | 19,976 |
Reliance Industries Ltd | 1,415 | 1,422 | 1,410.7 | 93,32,642 |
Vedanta Ltd | 455.65 | 458.95 | 452.6 | 77,41,800 |
Shree Cement Ltd | 29,960 | 30,025 | 29,650 | 36,221 |
Siemens Ltd | 3,317.8 | 3,350.1 | 3,288.1 | 4,59,746 |
Tata Power Company Ltd | 393.1 | 397 | 390.1 | 39,56,999 |
Tata Consumer Products Ltd | 1,129.3 | 1,144.4 | 1,123 | 10,30,976 |
Tata Motors Ltd | 711.2 | 725.25 | 707.6 | 1,21,99,357 |
Tata Steel Ltd | 172.03 | 172.2 | 169.81 | 1,64,13,388 |
Wipro Ltd | 256.93 | 259.8 | 256 | 1,04,98,239 |
Apollo Hospitals Enterprise Ltd | 7,850.5 | 7,886 | 7,821 | 2,64,065 |
Dr Reddys Laboratories Ltd | 1,322.7 | 1,325.8 | 1,305.7 | 8,22,010 |
Titan Company Ltd | 3,511.3 | 3,546 | 3,503.4 | 8,29,442 |
State Bank of India | 854.35 | 860.8 | 851.1 | 1,04,00,847 |
Shriram Finance Ltd | 626.9 | 631 | 620 | 46,75,034 |
Cholamandalam Investment & Finance Company Ltd | 1,586.6 | 1,592.9 | 1,568.1 | 10,22,359 |
Bharat Petroleum Corporation Ltd | 325.7 | 326.15 | 321 | 56,15,664 |
Bharat Electronics Ltd | 409.9 | 415 | 408.2 | 1,20,00,897 |
Kotak Mahindra Bank Ltd | 2,054.6 | 2,061.3 | 2,042.2 | 34,84,116 |
Infosys Ltd | 1,540.6 | 1,555 | 1,538.5 | 93,31,945 |
Samvardhana Motherson International Ltd | 108.98 | 110.08 | 108.06 | 1,62,47,845 |
Pidilite Industries Ltd | 3,054.2 | 3,087.6 | 3,047 | 5,95,651 |
Havells India Ltd | 1,594.3 | 1,599.2 | 1,583.6 | 9,40,785 |
Dabur India Ltd | 536.3 | 539 | 532.4 | 20,12,300 |
Torrent Pharmaceuticals Ltd | 3,567.4 | 3,573.2 | 3,537.5 | 1,56,756 |
Bajaj Finance Ltd | 996.5 | 1,009.8 | 990 | 97,38,376 |
Adani Enterprises Ltd | 2,402 | 2,438 | 2,388.4 | 7,03,730 |
Sun Pharmaceutical Industries Ltd | 1,648.6 | 1,651.3 | 1,627.7 | 18,32,386 |
JSW Steel Ltd | 1,121.1 | 1,122.9 | 1,105 | 8,24,725 |
HDFC Bank Ltd | 976.9 | 979.65 | 969.25 | 1,77,91,598 |
Tata Consultancy Services Ltd | 3,176.7 | 3,203 | 3,161.4 | 26,33,138 |
ICICI Bank Ltd | 1,421.7 | 1,432.8 | 1,415.3 | 81,30,537 |
Power Grid Corporation of India Ltd | 289.1 | 289.85 | 286.1 | 1,68,42,964 |
Bank of Baroda | 248.95 | 252.25 | 246.01 | 1,96,63,095 |
Canara Bank | 115.41 | 117.7 | 114.7 | 2,69,65,142 |
Maruti Suzuki India Ltd | 15,817 | 15,939 | 15,703 | 6,42,175 |
IndusInd Bank Ltd | 735.45 | 743 | 732.5 | 22,80,312 |
Axis Bank Ltd | 1,133 | 1,134.4 | 1,121.2 | 57,13,032 |
HCL Technologies Ltd | 1,493.8 | 1,502.9 | 1,486.1 | 27,92,406 |
Oil & Natural Gas Corpn Ltd | 235.59 | 237.7 | 234.5 | 64,97,852 |
DLF Ltd | 783.1 | 792.8 | 781.1 | 20,60,110 |
Punjab National Bank | 111.86 | 113.21 | 111.13 | 1,57,14,147 |
TVS Motor Company Ltd | 3,546.6 | 3,552.5 | 3,491.1 | 6,37,171 |
United Spirits Ltd | 1,327.4 | 1,342 | 1,320.4 | 7,08,672 |
NTPC Ltd | 336.95 | 337.6 | 334.1 | 64,97,322 |
Indian Oil Corporation Ltd | 147.15 | 147.27 | 145.51 | 80,02,633 |
Coal India Ltd | 393.15 | 400.75 | 390.6 | 58,99,621 |
Life Insurance Corporation of India | 889.4 | 892.95 | 886.75 | 6,46,298 |
Hindustan Aeronautics Ltd | 4,856.8 | 4,902.1 | 4,846 | 9,26,593 |
Power Finance Corporation Ltd | 408 | 411.65 | 405.75 | 45,72,862 |
GAIL (India) Ltd | 180.95 | 182.98 | 180.25 | 58,72,596 |
Indian Railway Finance Corporation Ltd | 129.29 | 130.85 | 128.6 | 75,32,604 |
Bharti Airtel Ltd | 1,941.1 | 1,949.8 | 1,920.5 | 50,80,814 |
Hyundai Motor India Ltd | 2,720.8 | 2,734.8 | 2,635 | 12,34,632 |
Tech Mahindra Ltd | 1,550.7 | 1,566.9 | 1,541.8 | 22,46,114 |
Adani Power Ltd | 631.35 | 635.3 | 626 | 39,75,262 |
REC Ltd | 384.4 | 390.5 | 383.3 | 55,39,743 |
LTIMindtree Ltd | 5,524.5 | 5,619 | 5,451 | 6,03,028 |
Info Edge (India) Ltd | 1,384.8 | 1,391.3 | 1,371.8 | 10,51,506 |
Jindal Steel Ltd | 1,047.65 | 1,052.55 | 1,030.3 | 7,02,731 |
Jio Financial Services Ltd | 317.35 | 317.95 | 315.9 | 93,96,848 |
Zydus Lifesciences Ltd | 1,047.85 | 1,049.95 | 1,025.5 | 9,77,193 |
Divis Laboratories Ltd | 6,112 | 6,129.5 | 6,042 | 4,80,382 |
Adani Ports & Special Economic Zone Ltd | 1,412.8 | 1,415 | 1,401 | 14,16,920 |
Godrej Consumer Products Ltd | 1,238.4 | 1,243.4 | 1,228.6 | 19,83,386 |
HDFC Life Insurance Company Ltd | 784.6 | 789.65 | 766.2 | 48,24,420 |
ICICI Prudential Life Insurance Company Ltd | 605 | 609.75 | 600.75 | 5,77,642 |
SBI Life Insurance Company Ltd | 1,821.8 | 1,831 | 1,795.3 | 8,17,549 |
ICICI Lombard General Insurance Company Ltd | 1,885.6 | 1,887 | 1,865.2 | 2,86,205 |
Varun Beverages Ltd | 473.55 | 475.5 | 464.6 | 77,30,017 |
UltraTech Cement Ltd | 12,626 | 12,749 | 12,562 | 1,90,079 |
JSW Energy Ltd | 537.8 | 542.5 | 533.8 | 11,35,518 |
Bajaj Auto Ltd | 9,075 | 9,115 | 9,025 | 1,83,574 |
Bajaj Finserv Ltd | 2,069.2 | 2,075 | 2,045 | 9,04,666 |
Interglobe Aviation Ltd | 5,715.5 | 5,763.5 | 5,705.5 | 4,60,346 |
Lodha Developers Ltd | 1,204.7 | 1,216.9 | 1,198 | 15,86,089 |
Avenue Supermarts Ltd | 4,760.3 | 4,818 | 4,745.8 | 4,20,160 |
Adani Energy Solutions Ltd | 837.6 | 845.8 | 824.3 | 9,71,044 |
Bajaj Housing Finance Ltd | 114.8 | 115.99 | 114.6 | 34,47,657 |
Eternal Ltd | 337.85 | 338.5 | 328.3 | 3,65,75,258 |
Swiggy Ltd | 444.5 | 445 | 436.25 | 45,42,176 |
Adani Green Energy Ltd | 978.9 | 993.9 | 974.3 | 9,92,415 |
Here are some of the stocks that may see significant price movement today: Bandhan Bank, Biocon, Poonawalla Fincorp, etc.
18 Sep 2025|07:26 AM
Here are some of the stocks that may see significant price movement today.
17 Sep 2025|09:07 AM
JSW Steel and Maruti Suzuki hits 52-week high in Nifty.
16 Sep 2025|02:13 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
