₹24,899.9
(-37.09)
(-0.14%)
24 Apr , 2025 | 09:14 AM
Open
₹24,899.9
Prev. Close
₹24,937
Market Cap.
₹2,64,20,143.62
Div Yield
1.29
PE
22.07
PB
22.07
₹24,899.9
₹24,899.9
Performance
One Week (%)
3.74
One Month (%)
2.98
One Year (%)
7.87
YTD (%)
5.15
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,450 | 2,450 | 2,450 | 1,557 |
Bajaj Holdings & Investment Ltd | 12,560 | 12,560 | 12,560 | 245 |
Britannia Industries Ltd | 5,550 | 5,550 | 5,550 | 718 |
Cipla Ltd | 1,533.7 | 1,533.7 | 1,533.7 | 3,507 |
CG Power & Industrial Solutions Ltd | 660.5 | 660.5 | 660.5 | 4,359 |
Eicher Motors Ltd | 5,736 | 5,736 | 5,736 | 620 |
Nestle India Ltd | 2,435 | 2,435 | 2,435 | 737 |
Ambuja Cements Ltd | 574.35 | 574.35 | 574.35 | 2,007 |
Grasim Industries Ltd | 2,690 | 2,690 | 2,690 | 673 |
Hero MotoCorp Ltd | 3,940.6 | 3,940.6 | 3,940.6 | 1,479 |
ABB India Ltd | 5,720 | 5,720 | 5,720 | 336 |
Hindalco Industries Ltd | 630 | 630 | 630 | 12,390 |
Hindustan Unilever Ltd | 2,423.8 | 2,423.8 | 2,423.8 | 3,613 |
Indian Hotels Co Ltd | 823 | 823 | 823 | 7,937 |
ITC Ltd | 431.85 | 431.85 | 431.85 | 17,189 |
Trent Ltd | 5,311 | 5,311 | 5,311 | 1,308 |
Larsen & Toubro Ltd | 3,307 | 3,307 | 3,307 | 7,759 |
Mahindra & Mahindra Ltd | 2,917.8 | 2,917.8 | 2,917.8 | 22,843 |
Bosch Ltd | 28,415 | 28,415 | 28,415 | 27 |
Reliance Industries Ltd | 1,292.4 | 1,292.4 | 1,292.4 | 56,653 |
Vedanta Ltd | 418.2 | 418.2 | 418.2 | 24,253 |
Shree Cement Ltd | 30,535 | 30,535 | 30,535 | 35 |
Siemens Ltd | 2,885 | 2,885 | 2,885 | 2,293 |
Tata Power Company Ltd | 392.5 | 392.5 | 392.5 | 17,501 |
Tata Consumer Products Ltd | 1,151 | 1,151 | 1,151 | 69,001 |
Tata Motors Ltd | 660.1 | 660.1 | 660.1 | 82,765 |
Tata Steel Ltd | 140.7 | 140.7 | 140.7 | 88,289 |
Wipro Ltd | 244.8 | 244.8 | 244.8 | 1,07,956 |
Apollo Hospitals Enterprise Ltd | 7,141.5 | 7,141.5 | 7,141.5 | 243 |
Dr Reddys Laboratories Ltd | 1,179 | 1,179 | 1,179 | 8,042 |
Titan Company Ltd | 3,356.8 | 3,356.8 | 3,356.8 | 1,417 |
State Bank of India | 812.75 | 812.75 | 812.75 | 38,595 |
Shriram Finance Ltd | 704 | 704 | 704 | 14,425 |
Cholamandalam Investment & Finance Company Ltd | 1,567 | 1,567 | 1,567 | 3,063 |
Bharat Petroleum Corporation Ltd | 302.95 | 302.95 | 302.95 | 33,749 |
Bharat Electronics Ltd | 305 | 305 | 305 | 77,623 |
Kotak Mahindra Bank Ltd | 2,218 | 2,218 | 2,218 | 15,410 |
Infosys Ltd | 1,469.9 | 1,469.9 | 1,469.9 | 45,036 |
Samvardhana Motherson International Ltd | 136.4 | 136.4 | 136.4 | 46,117 |
Pidilite Industries Ltd | 3,066.9 | 3,066.9 | 3,066.9 | 472 |
Havells India Ltd | 1,623 | 1,623 | 1,623 | 7,767 |
Dabur India Ltd | 486.2 | 486.2 | 486.2 | 1,385 |
Torrent Pharmaceuticals Ltd | 3,344.9 | 3,344.9 | 3,344.9 | 496 |
Bajaj Finance Ltd | 9,620 | 9,620 | 9,620 | 40,821 |
Adani Enterprises Ltd | 2,450 | 2,450 | 2,450 | 1,036 |
Sun Pharmaceutical Industries Ltd | 1,790 | 1,790 | 1,790 | 3,512 |
JSW Steel Ltd | 1,035.5 | 1,035.5 | 1,035.5 | 1,628 |
HDFC Bank Ltd | 1,910 | 1,910 | 1,910 | 5,91,419 |
Tata Consultancy Services Ltd | 3,401.1 | 3,401.1 | 3,401.1 | 16,643 |
ICICI Bank Ltd | 1,416.3 | 1,416.3 | 1,416.3 | 1,86,246 |
Power Grid Corporation of India Ltd | 314.9 | 314.9 | 314.9 | 37,568 |
Bank of Baroda | 250.5 | 250.5 | 250.5 | 6,830 |
Canara Bank | 99.5 | 99.5 | 99.5 | 1,18,244 |
Maruti Suzuki India Ltd | 11,940 | 11,940 | 11,940 | 1,261 |
IndusInd Bank Ltd | 795 | 795 | 795 | 20,537 |
Axis Bank Ltd | 1,199.1 | 1,199.1 | 1,199.1 | 30,979 |
HCL Technologies Ltd | 1,595 | 1,595 | 1,595 | 35,097 |
Oil & Natural Gas Corpn Ltd | 250 | 250 | 250 | 29,483 |
DLF Ltd | 689 | 689 | 689 | 4,007 |
Punjab National Bank | 102.9 | 102.9 | 102.9 | 50,543 |
TVS Motor Company Ltd | 2,798 | 2,798 | 2,798 | 796 |
United Spirits Ltd | 1,585 | 1,585 | 1,585 | 1,709 |
NTPC Ltd | 363.75 | 363.75 | 363.75 | 27,803 |
Indian Oil Corporation Ltd | 137.65 | 137.65 | 137.65 | 61,873 |
Coal India Ltd | 398.9 | 398.9 | 398.9 | 14,002 |
Life Insurance Corporation of India | 816.5 | 816.5 | 816.5 | 2,360 |
Hindustan Aeronautics Ltd | 4,307 | 4,307 | 4,307 | 6,479 |
Power Finance Corporation Ltd | 432.55 | 432.55 | 432.55 | 16,223 |
GAIL (India) Ltd | 192.21 | 192.21 | 192.21 | 32,380 |
Indian Railway Finance Corporation Ltd | 135 | 135 | 135 | 2,19,340 |
Bharti Airtel Ltd | 1,874.5 | 1,874.5 | 1,874.5 | 47,262 |
Hyundai Motor India Ltd | 1,722 | 1,722 | 1,722 | 1,104 |
Tech Mahindra Ltd | 1,445 | 1,445 | 1,445 | 6,895 |
Adani Power Ltd | 580 | 580 | 580 | 20,913 |
REC Ltd | 438.5 | 438.5 | 438.5 | 21,918 |
LTIMindtree Ltd | 4,585 | 4,585 | 4,585 | 3,730 |
Info Edge (India) Ltd | 7,080 | 7,080 | 7,080 | 328 |
Jindal Steel & Power Ltd | 917 | 917 | 917 | 816 |
Jio Financial Services Ltd | 258 | 258 | 258 | 81,112 |
Zydus Lifesciences Ltd | 868 | 868 | 868 | 1,113 |
Divis Laboratories Ltd | 5,982.5 | 5,982.5 | 5,982.5 | 2,189 |
Adani Ports & Special Economic Zone Ltd | 1,238 | 1,238 | 1,238 | 3,492 |
Godrej Consumer Products Ltd | 1,275 | 1,275 | 1,275 | 2,296 |
HDFC Life Insurance Company Ltd | 713 | 713 | 713 | 4,157 |
ICICI Prudential Life Insurance Company Ltd | 609 | 609 | 609 | 1,289 |
SBI Life Insurance Company Ltd | 1,612.9 | 1,612.9 | 1,612.9 | 1,178 |
ICICI Lombard General Insurance Company Ltd | 1,870 | 1,870 | 1,870 | 1,638 |
Varun Beverages Ltd | 550.85 | 550.85 | 550.85 | 61,796 |
UltraTech Cement Ltd | 11,877 | 11,877 | 11,877 | 427 |
JSW Energy Ltd | 508.75 | 508.75 | 508.75 | 7,535 |
Bajaj Auto Ltd | 8,260 | 8,260 | 8,260 | 481 |
Bajaj Finserv Ltd | 2,121.8 | 2,121.8 | 2,121.8 | 9,494 |
Interglobe Aviation Ltd | 5,560 | 5,560 | 5,560 | 2,234 |
Macrotech Developers Ltd | 1,379.9 | 1,379.9 | 1,379.9 | 24,717 |
Avenue Supermarts Ltd | 4,509.8 | 4,509.8 | 4,509.8 | 492 |
Adani Energy Solutions Ltd | 940 | 940 | 940 | 4,337 |
Bajaj Housing Finance Ltd | 135 | 135 | 135 | 10,73,120 |
Eternal Ltd | 237 | 237 | 237 | 1,58,886 |
Swiggy Ltd | 344.25 | 344.25 | 344.25 | 16,810 |
Adani Green Energy Ltd | 956.9 | 956.9 | 956.9 | 13,004 |
On April 23, the Indian equity indices ended on strong note with Nifty above 24,300.
24 Apr 2025|09:03 AM
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
24 Apr 2025|06:20 AM
HDFC Bank is the only stock that hits 52-week high in Sensex and Nifty
23 Apr 2025|02:08 PM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
