₹26,518.85
(-160.4)
(-0.6%)
30 Oct , 2025 | 04:14 PM
Open
₹26,630.2
Prev. Close
₹26,679.25
Market Cap.
₹2,83,29,842.53
Div Yield
1.3
PE
22.56
PB
22.56
₹26,481.55
₹26,662.8
Performance
One Week (%)
0.71
One Month (%)
5.38
One Year (%)
5.36
YTD (%)
12.5
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,523.5 | 2,538.7 | 2,513.3 | 7,36,486 |
Bajaj Holdings & Investment Ltd | 12,446 | 12,700 | 12,350 | 23,844 |
Britannia Industries Ltd | 5,859.5 | 5,869.5 | 5,792 | 2,58,697 |
Cipla Ltd | 1,540.1 | 1,593.3 | 1,504 | 40,53,965 |
CG Power & Industrial Solutions Ltd | 734.7 | 754 | 729.7 | 50,90,803 |
Eicher Motors Ltd | 6,889 | 6,988.5 | 6,869 | 4,12,184 |
Nestle India Ltd | 1,279.9 | 1,281.4 | 1,267.7 | 7,28,703 |
Ambuja Cements Ltd | 567.9 | 574.25 | 565 | 9,28,349 |
Grasim Industries Ltd | 2,950.4 | 2,965.9 | 2,922.6 | 4,46,894 |
ABB India Ltd | 5,279 | 5,306 | 5,237 | 1,21,312 |
Hindalco Industries Ltd | 861.35 | 864 | 848.1 | 47,04,178 |
Hindustan Unilever Ltd | 2,469.6 | 2,497 | 2,454.9 | 11,95,631 |
Indian Hotels Co Ltd | 749.65 | 752.25 | 742.6 | 9,13,961 |
ITC Ltd | 418.75 | 421.7 | 416.15 | 1,29,38,674 |
Trent Ltd | 4,744.5 | 4,784.8 | 4,724 | 3,46,569 |
Larsen & Toubro Ltd | 3,987.5 | 4,062.6 | 3,975.6 | 49,59,400 |
Mahindra & Mahindra Ltd | 3,502.1 | 3,550 | 3,496 | 21,03,351 |
Bosch Ltd | 37,210 | 37,570 | 36,970 | 24,286 |
Reliance Industries Ltd | 1,488.5 | 1,503.1 | 1,484 | 93,18,663 |
Vedanta Ltd | 506.95 | 514.9 | 503.2 | 74,39,433 |
Shree Cement Ltd | 28,740 | 29,200 | 28,680 | 22,402 |
Siemens Ltd | 3,126.8 | 3,164.5 | 3,115.9 | 1,22,934 |
Tata Power Company Ltd | 409.8 | 413.25 | 408.3 | 37,82,450 |
Tata Consumer Products Ltd | 1,176.6 | 1,184 | 1,167 | 9,00,192 |
Tata Motors Passenger Vehicles Ltd | 412.45 | 419 | 408.1 | 87,83,965 |
Tata Steel Ltd | 184.35 | 185.19 | 182.64 | 2,42,70,977 |
Wipro Ltd | 241.92 | 244.77 | 240.5 | 83,44,622 |
Apollo Hospitals Enterprise Ltd | 7,790 | 7,837.5 | 7,765 | 2,09,452 |
Dr Reddys Laboratories Ltd | 1,202.2 | 1,207.2 | 1,180.9 | 88,83,497 |
Titan Company Ltd | 3,750.7 | 3,773.9 | 3,720.1 | 5,44,151 |
State Bank of India | 934.35 | 944.9 | 933.05 | 1,30,44,473 |
Shriram Finance Ltd | 738.25 | 747.85 | 733.15 | 63,57,608 |
Cholamandalam Investment & Finance Company Ltd | 1,711.8 | 1,723.8 | 1,700 | 6,54,163 |
Bharat Petroleum Corporation Ltd | 357.6 | 359.8 | 345.3 | 1,48,07,100 |
Bharat Electronics Ltd | 409.9 | 410.65 | 404.3 | 1,11,72,780 |
Hindustan Zinc Ltd | 477.6 | 482.5 | 474.65 | 30,47,179 |
Kotak Mahindra Bank Ltd | 2,137.2 | 2,153 | 2,126.4 | 24,87,693 |
Infosys Ltd | 1,493.8 | 1,508.2 | 1,489.1 | 56,08,867 |
Samvardhana Motherson International Ltd | 106.88 | 108.8 | 106.16 | 98,08,066 |
Pidilite Industries Ltd | 1,486.4 | 1,512 | 1,480.5 | 8,13,850 |
Havells India Ltd | 1,506.3 | 1,516.6 | 1,500.3 | 6,44,881 |
Torrent Pharmaceuticals Ltd | 3,602.4 | 3,612 | 3,554.5 | 1,31,170 |
Bajaj Finance Ltd | 1,052.3 | 1,066.8 | 1,045 | 42,71,927 |
Adani Enterprises Ltd | 2,526.9 | 2,559.4 | 2,511.8 | 7,83,328 |
Sun Pharmaceutical Industries Ltd | 1,703.4 | 1,716.9 | 1,680.1 | 19,86,233 |
JSW Steel Ltd | 1,210 | 1,211.6 | 1,199.4 | 12,73,913 |
HDFC Bank Ltd | 998.15 | 1,009.5 | 997.1 | 1,99,62,917 |
Tata Consultancy Services Ltd | 3,035.3 | 3,063.8 | 3,032.8 | 22,41,536 |
ICICI Bank Ltd | 1,362.4 | 1,370.2 | 1,361.3 | 93,24,401 |
Power Grid Corporation of India Ltd | 291.5 | 296.45 | 290.95 | 1,03,29,750 |
Bank of Baroda | 272.75 | 276.6 | 271.35 | 1,39,26,080 |
Canara Bank | 132.89 | 134.25 | 127.8 | 9,34,28,789 |
Maruti Suzuki India Ltd | 16,206 | 16,275 | 16,077 | 2,30,383 |
Axis Bank Ltd | 1,238.6 | 1,248 | 1,235 | 40,17,532 |
HCL Technologies Ltd | 1,549.8 | 1,559.9 | 1,538.1 | 21,83,395 |
Oil & Natural Gas Corpn Ltd | 254.53 | 256.5 | 253.41 | 52,66,883 |
DLF Ltd | 776.55 | 784.65 | 771.15 | 18,35,761 |
Punjab National Bank | 120.09 | 121.89 | 119.7 | 2,31,08,567 |
TVS Motor Company Ltd | 3,491.7 | 3,535 | 3,480.5 | 14,53,161 |
United Spirits Ltd | 1,394.6 | 1,399.9 | 1,375.9 | 9,58,881 |
NTPC Ltd | 345.15 | 349 | 343.45 | 67,21,032 |
Indian Oil Corporation Ltd | 163.51 | 167.1 | 162.15 | 3,34,05,636 |
Coal India Ltd | 387.7 | 388.95 | 379.3 | 1,51,54,040 |
Life Insurance Corporation of India | 900.75 | 910.85 | 897.1 | 7,56,385 |
Hindustan Aeronautics Ltd | 4,650.2 | 4,694 | 4,625 | 11,51,821 |
Power Finance Corporation Ltd | 405.05 | 411.1 | 402.8 | 53,11,440 |
GAIL (India) Ltd | 183.09 | 186.1 | 182.32 | 1,08,90,893 |
Indian Railway Finance Corporation Ltd | 123.95 | 126.25 | 123.56 | 59,22,925 |
Mazagon Dock Shipbuilders Ltd | 2,743.6 | 2,783.5 | 2,737 | 8,09,323 |
Bharti Airtel Ltd | 2,066.3 | 2,088 | 2,058.6 | 42,22,189 |
Hyundai Motor India Ltd | 2,413.7 | 2,428.7 | 2,331 | 23,46,694 |
Tech Mahindra Ltd | 1,433.8 | 1,458.1 | 1,432.5 | 17,97,868 |
Adani Power Ltd | 162.57 | 164.7 | 160.2 | 6,49,90,603 |
REC Ltd | 378.3 | 387.5 | 377.2 | 94,80,446 |
LTIMindtree Ltd | 5,699 | 5,710 | 5,626 | 2,17,590 |
Info Edge (India) Ltd | 1,384.1 | 1,389.3 | 1,373.4 | 7,65,573 |
Jindal Steel Ltd | 1,070.2 | 1,074 | 1,058.1 | 15,14,350 |
Jio Financial Services Ltd | 309.8 | 312.8 | 309.15 | 85,17,048 |
Zydus Lifesciences Ltd | 986.15 | 1,006.4 | 980.1 | 7,50,435 |
Divis Laboratories Ltd | 6,655 | 6,695 | 6,536.5 | 5,37,064 |
Adani Ports & Special Economic Zone Ltd | 1,457.9 | 1,463 | 1,449.6 | 13,80,931 |
Godrej Consumer Products Ltd | 1,113.1 | 1,118.6 | 1,098.4 | 15,87,968 |
HDFC Life Insurance Company Ltd | 746.6 | 761.2 | 744.05 | 15,17,376 |
SBI Life Insurance Company Ltd | 1,968.4 | 1,971.9 | 1,954.1 | 8,42,738 |
ICICI Lombard General Insurance Company Ltd | 2,014.1 | 2,032.8 | 2,005 | 2,13,019 |
Max Healthcare Institute Ltd | 1,178.5 | 1,189 | 1,172.3 | 11,87,989 |
Varun Beverages Ltd | 485.25 | 498.9 | 477 | 1,60,27,919 |
UltraTech Cement Ltd | 12,053 | 12,084 | 11,950 | 1,59,943 |
Solar Industries India Ltd | 13,901 | 13,995 | 13,828 | 45,057 |
JSW Energy Ltd | 538.15 | 541.3 | 529 | 17,26,926 |
Bajaj Auto Ltd | 8,923 | 9,065 | 8,904.5 | 2,50,532 |
Bajaj Finserv Ltd | 2,114.6 | 2,146 | 2,101.3 | 4,88,305 |
Interglobe Aviation Ltd | 5,725 | 5,840.5 | 5,709 | 9,07,522 |
Lodha Developers Ltd | 1,171.4 | 1,189.9 | 1,166.6 | 8,70,241 |
Avenue Supermarts Ltd | 4,161.1 | 4,248 | 4,149.9 | 4,45,095 |
Adani Energy Solutions Ltd | 965.65 | 972.6 | 950.1 | 9,70,141 |
Bajaj Housing Finance Ltd | 110.72 | 112.4 | 110.3 | 45,90,070 |
Eternal Ltd | 329.35 | 332.25 | 325.5 | 1,98,00,315 |
Adani Green Energy Ltd | 1,140.1 | 1,151.8 | 1,088.7 | 1,17,27,335 |
Siemens Energy India Ltd | 3,206.5 | 3,216 | 3,121.9 | 7,36,839 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
