₹3,968.1
(-4.3)
(-0.1%)
30 Oct , 2025 | 04:14 PM
Open
₹3,977.15
Prev. Close
₹3,972.4
Market Cap.
₹0
Div Yield
1.2
PE
21.67
PB
21.67
₹3,943.5
₹3,978.8
Performance
One Week (%)
1.65
One Month (%)
7.51
One Year (%)
6.63
YTD (%)
19.52
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ambuja Cements Ltd | 567.9 | 574.25 | 565 | 9,28,349 |
Piramal Enterprises Ltd | 1,124.2 | 1,189 | 1,108.5 | 21,48,582 |
Vedanta Ltd | 506.95 | 514.9 | 503.2 | 74,39,433 |
Tata Power Company Ltd | 409.8 | 413.25 | 408.3 | 37,82,450 |
Tata Steel Ltd | 184.35 | 185.19 | 182.64 | 2,42,70,977 |
HFCL Ltd | 74.67 | 76.99 | 74.56 | 1,35,52,459 |
State Bank of India | 934.35 | 944.9 | 933.05 | 1,30,44,473 |
Bharat Electronics Ltd | 409.9 | 410.65 | 404.3 | 1,11,72,780 |
Steel Authority of India Ltd | 137.05 | 139.7 | 135.5 | 3,15,86,710 |
National Aluminium Company Ltd | 238.08 | 239.32 | 234.33 | 75,14,342 |
Bharat Heavy Electricals Ltd | 261.29 | 262.37 | 245.12 | 7,54,32,122 |
Aarti Industries Ltd | 382.8 | 387.9 | 380.85 | 3,29,093 |
NCC Ltd | 212.99 | 215.55 | 212.06 | 17,78,355 |
Zee Entertainment Enterprises Ltd | 101.9 | 104.58 | 101.8 | 87,49,059 |
Adani Enterprises Ltd | 2,526.9 | 2,559.4 | 2,511.8 | 7,83,328 |
LIC Housing Finance Ltd | 570.45 | 594.35 | 565.6 | 65,62,217 |
Bank of Baroda | 272.75 | 276.6 | 271.35 | 1,39,26,080 |
Canara Bank | 132.89 | 134.25 | 127.8 | 9,34,28,789 |
Union Bank of India | 142.32 | 150.8 | 140.8 | 3,72,75,551 |
IndusInd Bank Ltd | 800.95 | 810 | 797.25 | 41,03,276 |
Bank of India | 138.84 | 141.71 | 138.25 | 1,46,52,512 |
RBL Bank Ltd | 324.95 | 327.4 | 321.7 | 63,07,582 |
Oil & Natural Gas Corpn Ltd | 254.53 | 256.5 | 253.41 | 52,66,883 |
Manappuram Finance Ltd | 274.9 | 280.5 | 272.35 | 52,35,133 |
DLF Ltd | 776.55 | 784.65 | 771.15 | 18,35,761 |
Punjab National Bank | 120.09 | 121.89 | 119.7 | 2,31,08,567 |
Hindustan Aeronautics Ltd | 4,650.2 | 4,694 | 4,625 | 11,51,821 |
Power Finance Corporation Ltd | 405.05 | 411.1 | 402.8 | 53,11,440 |
Housing & Urban Development Corporation Ltd | 239.74 | 240.65 | 233.4 | 74,89,689 |
GAIL (India) Ltd | 183.09 | 186.1 | 182.32 | 1,08,90,893 |
Container Corporation Of India Ltd | 549.6 | 557 | 548.1 | 12,11,602 |
Indian Railway Finance Corporation Ltd | 123.95 | 126.25 | 123.56 | 59,22,925 |
Mazagon Dock Shipbuilders Ltd | 2,743.6 | 2,783.5 | 2,737 | 8,09,323 |
NBCC (India) Ltd | 118.37 | 118.9 | 115.11 | 2,49,56,240 |
Godrej Properties Ltd | 2,298.9 | 2,311.5 | 2,275 | 4,75,090 |
Adani Power Ltd | 162.57 | 164.7 | 160.2 | 6,49,90,603 |
REC Ltd | 378.3 | 387.5 | 377.2 | 94,80,446 |
Adani Ports & Special Economic Zone Ltd | 1,457.9 | 1,463 | 1,449.6 | 13,80,931 |
GMR Airports Ltd | 94.47 | 95.5 | 93.2 | 2,65,16,655 |
Vodafone Idea Ltd | 8.73 | 9.26 | 8.21 | 2,41,76,34,765 |
JSW Energy Ltd | 538.15 | 541.3 | 529 | 17,26,926 |
Motilal Oswal Financial Services Ltd | 1,025.3 | 1,033 | 998.85 | 18,24,591 |
IRB Infrastructure Developers Ltd | 44.61 | 45.07 | 44.26 | 64,73,300 |
Adani Total Gas Ltd | 638.65 | 643.5 | 631.4 | 9,82,877 |
Indus Towers Ltd | 368.25 | 378 | 364.3 | 1,55,75,932 |
Aditya Birla Capital Ltd | 326.8 | 328.8 | 309.6 | 2,79,39,518 |
L&T Finance Ltd | 267.89 | 271.99 | 267.28 | 58,83,403 |
Adani Energy Solutions Ltd | 965.65 | 972.6 | 950.1 | 9,70,141 |
Bandhan Bank Ltd | 170.58 | 173.5 | 168.7 | 72,69,887 |
Adani Green Energy Ltd | 1,140.1 | 1,151.8 | 1,088.7 | 1,17,27,335 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
