₹3,825.85
(-56.05)
(-1.44%)
20 Jan , 2026 | 09:49 AM
Open
₹3,883.6
Prev. Close
₹3,881.9
Market Cap.
₹0
Div Yield
1.1
PE
23.96
PB
23.96
₹3,825.45
₹3,884.65
Performance
One Week (%)
-0.35
One Month (%)
0.6
One Year (%)
10.55
YTD (%)
16.8
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ambuja Cements Ltd | 550.45 | 553.75 | 549.1 | 2,13,947 |
Piramal Enterprises Ltd | 1,124.2 | 1,189 | 1,108.5 | 21,48,582 |
Vedanta Ltd | 677 | 686.5 | 675 | 35,24,445 |
Tata Power Company Ltd | 360.05 | 364.15 | 358.85 | 6,61,456 |
Tata Steel Ltd | 186.95 | 190 | 186.24 | 49,00,818 |
HFCL Ltd | 64.82 | 66.15 | 64.71 | 37,62,140 |
State Bank of India | 1,043 | 1,052 | 1,039 | 12,74,450 |
Bharat Electronics Ltd | 410.8 | 415.4 | 410.5 | 74,05,862 |
Steel Authority of India Ltd | 149.36 | 152.22 | 149.21 | 54,22,485 |
National Aluminium Company Ltd | 359.25 | 370.8 | 357.2 | 43,46,551 |
Bharat Heavy Electricals Ltd | 251.2 | 262.5 | 250.85 | 58,66,963 |
Aarti Industries Ltd | 347.9 | 352.95 | 347.5 | 1,16,226 |
NCC Ltd | 144.87 | 148.05 | 144.71 | 7,26,096 |
Zee Entertainment Enterprises Ltd | 86.08 | 88.15 | 86.07 | 20,69,633 |
Adani Enterprises Ltd | 2,110 | 2,139.9 | 2,103 | 1,50,726 |
LIC Housing Finance Ltd | 525.55 | 534.85 | 525.4 | 2,30,619 |
Bank of Baroda | 304.3 | 310.15 | 303.9 | 15,57,247 |
Canara Bank | 156.18 | 159.09 | 155.9 | 82,24,013 |
Union Bank of India | 177.9 | 180.75 | 177.04 | 48,22,419 |
IndusInd Bank Ltd | 921.95 | 948 | 920.9 | 18,49,082 |
Bank of India | 161.6 | 165.33 | 161.53 | 62,50,751 |
RBL Bank Ltd | 296.35 | 305 | 295.85 | 20,98,391 |
Oil & Natural Gas Corpn Ltd | 242.71 | 245.34 | 242.63 | 12,10,561 |
Manappuram Finance Ltd | 305.95 | 315.45 | 305.4 | 7,05,927 |
DLF Ltd | 632.1 | 640.85 | 632 | 6,62,745 |
Punjab National Bank | 126.2 | 130.35 | 126.12 | 1,20,76,060 |
Hindustan Aeronautics Ltd | 4,440.7 | 4,525 | 4,437 | 1,75,152 |
Power Finance Corporation Ltd | 365.5 | 371.3 | 365.25 | 9,80,441 |
Housing & Urban Development Corporation Ltd | 208.85 | 213.55 | 208.53 | 8,27,139 |
GAIL (India) Ltd | 162.77 | 164.61 | 162.7 | 11,55,394 |
Container Corporation Of India Ltd | 508.15 | 515.35 | 507.85 | 1,24,428 |
Indian Railway Finance Corporation Ltd | 116.32 | 121.45 | 115.49 | 1,18,27,177 |
Mazagon Dock Shipbuilders Ltd | 2,379.5 | 2,453.4 | 2,378 | 2,73,960 |
NBCC (India) Ltd | 99.99 | 102.27 | 99.93 | 33,64,092 |
Godrej Properties Ltd | 1,770.6 | 1,804.7 | 1,770.2 | 3,54,654 |
Adani Power Ltd | 141.07 | 142.4 | 140.35 | 29,71,803 |
REC Ltd | 365.75 | 369.75 | 365 | 16,60,437 |
Adani Ports & Special Economic Zone Ltd | 1,399 | 1,412.9 | 1,395.1 | 1,64,856 |
GMR Airports Ltd | 98.55 | 100.8 | 98.5 | 21,27,070 |
Vodafone Idea Ltd | 10.43 | 10.72 | 10.43 | 14,12,10,156 |
JSW Energy Ltd | 482.8 | 487 | 481.6 | 3,11,939 |
Motilal Oswal Financial Services Ltd | 815.1 | 830.9 | 813.8 | 1,20,445 |
IRB Infrastructure Developers Ltd | 40.64 | 41.09 | 40.52 | 18,03,492 |
Adani Total Gas Ltd | 539.3 | 548.75 | 538.05 | 1,15,559 |
Indus Towers Ltd | 421.15 | 427.75 | 420.95 | 12,01,157 |
Aditya Birla Capital Ltd | 358 | 366.1 | 357.65 | 10,95,052 |
L&T Finance Ltd | 302.6 | 309.4 | 298.55 | 33,62,828 |
Adani Energy Solutions Ltd | 917.1 | 928.8 | 908.6 | 4,22,188 |
Bandhan Bank Ltd | 140.22 | 142.65 | 140.02 | 21,50,726 |
Adani Green Energy Ltd | 904.9 | 927 | 901.2 | 4,68,352 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
20 Jan 2026|07:18 AM
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
19 Jan 2026|06:34 AM
Here are some of the stocks that may see significant price movement today: Infosys, Jio Financial Services, L&T Technology Services, etc.
16 Jan 2026|07:26 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
