₹3,821.7
(-29.7)
(-0.77%)
18 Jul , 2025 | 04:14 PM
Open
₹3,856.45
Prev. Close
₹3,851.4
Market Cap.
₹0
Div Yield
1.48
PE
16.73
PB
16.73
₹3,816.5
₹3,865.4
Performance
One Week (%)
0.58
One Month (%)
3.06
One Year (%)
-10.54
YTD (%)
14.99
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ambuja Cements Ltd | 596.7 | 599.75 | 591 | 22,12,885 |
Piramal Enterprises Ltd | 1,326.7 | 1,351 | 1,317 | 8,82,747 |
Vedanta Ltd | 445.8 | 448.8 | 443.55 | 34,19,720 |
Tata Power Company Ltd | 407.9 | 414.15 | 406.15 | 46,14,946 |
Tata Steel Ltd | 162.37 | 162.75 | 160.1 | 3,07,28,478 |
HFCL Ltd | 81.56 | 83 | 81.08 | 52,34,128 |
State Bank of India | 823.35 | 832.65 | 820.25 | 1,53,87,801 |
Bharat Electronics Ltd | 394.75 | 406.95 | 394.15 | 2,11,72,393 |
Steel Authority of India Ltd | 136.45 | 136.75 | 133.41 | 1,06,12,550 |
National Aluminium Company Ltd | 188.02 | 190.36 | 186.77 | 46,05,960 |
Bharat Heavy Electricals Ltd | 250.5 | 254.85 | 250 | 37,69,277 |
Aarti Industries Ltd | 446.65 | 456.95 | 444.8 | 10,00,844 |
NCC Ltd | 227.57 | 231.9 | 225.8 | 22,38,293 |
Zee Entertainment Enterprises Ltd | 141.58 | 144.05 | 141.11 | 76,07,686 |
Adani Enterprises Ltd | 2,596.1 | 2,626.7 | 2,584.2 | 4,79,942 |
LIC Housing Finance Ltd | 628.25 | 646.5 | 627.5 | 24,30,570 |
Bank of Baroda | 244.71 | 247.5 | 244 | 53,37,640 |
Canara Bank | 114.45 | 116.1 | 114.25 | 1,80,85,327 |
Union Bank of India | 146.46 | 148.6 | 145.32 | 1,23,37,028 |
IndusInd Bank Ltd | 870.05 | 876.45 | 861.25 | 26,22,714 |
Bank of India | 115.02 | 116.75 | 114.9 | 44,93,397 |
RBL Bank Ltd | 263.14 | 272.88 | 260.26 | 1,51,91,364 |
Oil & Natural Gas Corpn Ltd | 246.31 | 247.35 | 243.46 | 1,02,93,817 |
Manappuram Finance Ltd | 271.3 | 275.9 | 269.65 | 45,62,769 |
DLF Ltd | 845.2 | 852.55 | 838.5 | 18,09,369 |
Punjab National Bank | 113.35 | 114.81 | 113.1 | 1,58,54,726 |
Hindustan Aeronautics Ltd | 4,651.7 | 4,808.9 | 4,643.3 | 16,77,004 |
Power Finance Corporation Ltd | 420.45 | 426.85 | 418.1 | 52,18,834 |
Housing & Urban Development Corporation Ltd | 226.15 | 230.76 | 225.65 | 22,24,963 |
GAIL (India) Ltd | 185.23 | 186.04 | 183.1 | 77,25,761 |
Container Corporation Of India Ltd | 613.25 | 625 | 610.05 | 10,99,595 |
Indian Railway Finance Corporation Ltd | 133.84 | 135.43 | 133.7 | 64,10,155 |
Mazagon Dock Shipbuilders Ltd | 2,982 | 3,090 | 2,972.1 | 12,09,686 |
NBCC (India) Ltd | 113.05 | 115.4 | 112.75 | 48,68,726 |
Godrej Properties Ltd | 2,365.4 | 2,369 | 2,330.2 | 9,44,125 |
Adani Power Ltd | 594.65 | 599.4 | 588.45 | 31,04,464 |
REC Ltd | 400.9 | 405.4 | 398 | 63,76,775 |
Adani Ports & Special Economic Zone Ltd | 1,443.1 | 1,456.5 | 1,429.1 | 11,47,990 |
GMR Airports Ltd | 94.32 | 97 | 93.96 | 1,86,46,049 |
Vodafone Idea Ltd | 7.72 | 7.8 | 7.65 | 28,52,41,033 |
JSW Energy Ltd | 530.4 | 538.75 | 522 | 58,71,617 |
Motilal Oswal Financial Services Ltd | 911.6 | 935.4 | 910 | 9,64,219 |
IRB Infrastructure Developers Ltd | 48.06 | 48.5 | 47.81 | 58,74,918 |
Adani Total Gas Ltd | 653.45 | 664.6 | 649.15 | 4,78,772 |
Indus Towers Ltd | 403.4 | 407.3 | 400.25 | 29,99,829 |
Aditya Birla Capital Ltd | 264.35 | 269.55 | 264 | 20,08,441 |
L&T Finance Ltd | 203.15 | 206.79 | 199.78 | 2,03,57,652 |
Adani Energy Solutions Ltd | 869.35 | 882.95 | 867 | 14,44,579 |
Bandhan Bank Ltd | 187.02 | 188.15 | 183.88 | 1,24,86,141 |
Adani Green Energy Ltd | 1,030.2 | 1,051 | 1,024.4 | 17,87,665 |
The system will be located at a 220 kV substation and is expected to be up and running in about 15 months.
18 Jul 2025|02:21 PM
The acquisition signals the company’s deeper push into the consumer durables space, where demand for trusted appliance brands continues to rise.
18 Jul 2025|02:07 PM
Top gainers in Sensex include Tata Steel, Bajaj Finance, Infosys, UltraTech Cement.
18 Jul 2025|01:59 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
