Nifty High Beta 50 Live Index | India Infoline ( IIFL)

Nifty High Beta 50

Nifty High Bta50 SHARE PRICE

Select Index

₹3,826.05

(-6.5)(-0.16%)

06 Feb , 2026 | 04:14 PM

Open

₹3,810.1

Prev. Close

₹3,832.55

Market Cap.

₹0

Div Yield

1.12

23.42

Select

₹3,757.75

Select price range

₹3,831.15

Performance

One Week (%)

0.49

One Month (%)

-5.22

One Year (%)

11.72

YTD (%)

15.32

Invest wise with Expert advice

Nifty High Bta50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ambuja Cements Ltd	529.45	531.55	524	5,54,714
Piramal Enterprises Ltd	1,124.2	1,189	1,108.5	21,48,582
Vedanta Ltd	671.05	673.35	640.25	1,68,66,400
Tata Power Company Ltd	365.95	366.55	361	22,45,318
Tata Steel Ltd	197.06	197.6	194.37	1,84,46,912
HFCL Ltd	70.91	72.55	70.63	2,09,95,424
State Bank of India	1,066.4	1,073.6	1,051	70,41,557
Bharat Electronics Ltd	429.65	433.4	425.55	1,10,78,888
Steel Authority of India Ltd	160.52	161.3	156.49	2,95,87,522
National Aluminium Company Ltd	354.65	357.5	349.55	1,26,08,116
Bharat Heavy Electricals Ltd	266.6	269.15	263.1	35,49,301
Aarti Industries Ltd	440.95	452.85	437.55	13,39,511
NCC Ltd	156.47	157.5	145.22	66,32,449
Zee Entertainment Enterprises Ltd	89.37	90	85.55	1,31,33,948
Adani Enterprises Ltd	2,226.4	2,238	2,200.4	9,33,650
LIC Housing Finance Ltd	518.1	522.85	510.55	21,94,294
Bank of Baroda	289.2	291.3	284.7	49,88,298
Canara Bank	147.31	149.2	144.86	2,18,84,724
Union Bank of India	178.13	178.69	174.55	92,74,510
IndusInd Bank Ltd	903.6	917.05	895	27,11,855
Bank of India	163.66	164.85	161	1,22,67,604
RBL Bank Ltd	302.1	304.9	299.45	20,67,144
Oil & Natural Gas Corpn Ltd	268.95	269.95	264.7	1,00,13,728
Manappuram Finance Ltd	300.9	302.35	284.2	52,97,331
DLF Ltd	663.75	665.65	649.3	26,87,146
Punjab National Bank	122.85	124.43	121.25	1,45,24,956
Hindustan Aeronautics Ltd	4,067.5	4,074	3,985	20,94,080
Power Finance Corporation Ltd	419.2	420.4	405.9	1,01,29,279
Housing & Urban Development Corporation Ltd	192.17	193	187.25	48,61,093
GAIL (India) Ltd	162.99	163.62	159.03	1,50,57,595
Container Corporation Of India Ltd	509.5	519.65	506.05	20,87,933
Indian Railway Finance Corporation Ltd	114.53	114.97	112.59	1,31,07,658
Mazagon Dock Shipbuilders Ltd	2,402.4	2,438.7	2,356	15,01,767
NBCC (India) Ltd	98.3	100.5	96.85	1,34,07,633
Godrej Properties Ltd	1,699.8	1,727.8	1,644.2	14,46,287
Adani Power Ltd	152.74	154.11	150	1,73,34,858
REC Ltd	372.5	377.65	368	1,29,96,880
Adani Ports & Special Economic Zone Ltd	1,550.7	1,575.5	1,527	44,29,173
GMR Airports Ltd	97.51	97.72	95.91	1,09,11,384
Vodafone Idea Ltd	11.12	11.27	10.9	57,97,63,691
JSW Energy Ltd	473.15	474.25	465.35	9,02,590
Motilal Oswal Financial Services Ltd	779.8	781.55	753.45	6,21,554
IRB Infrastructure Developers Ltd	43.14	43.3	42.32	1,33,84,657
Adani Total Gas Ltd	543.5	552.25	540.25	3,60,154
Indus Towers Ltd	443.35	447.55	432.85	53,13,719
Aditya Birla Capital Ltd	347.75	349.3	335.3	42,35,574
L&T Finance Ltd	285.3	286.1	275.55	38,21,007
Adani Energy Solutions Ltd	1,017.7	1,025.95	1,001.5	18,11,726
Bandhan Bank Ltd	159.04	159.48	155.52	52,69,308
Adani Green Energy Ltd	971.85	974.95	954.25	16,08,144