₹3,784.4
(11.05)
(0.29%)
09 Oct , 2025 | 09:49 AM
Open
₹3,782.85
Prev. Close
₹3,773.35
Market Cap.
₹0
Div Yield
1.22
PE
20.32
PB
20.32
₹3,775.8
₹3,797.95
Performance
One Week (%)
0.24
One Month (%)
4.98
One Year (%)
-4.45
YTD (%)
13.53
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ambuja Cements Ltd | 567.6 | 568.95 | 562.05 | 1,24,521 |
Piramal Enterprises Ltd | 1,124.2 | 1,189 | 1,108.5 | 21,48,582 |
Vedanta Ltd | 472.25 | 475.4 | 467.35 | 17,31,645 |
Tata Power Company Ltd | 383.6 | 386.85 | 381.5 | 8,62,247 |
Tata Steel Ltd | 176.25 | 177.82 | 172.78 | 2,10,75,568 |
HFCL Ltd | 74.11 | 74.79 | 73.86 | 36,38,586 |
State Bank of India | 859.3 | 863 | 858.1 | 4,28,493 |
Bharat Electronics Ltd | 403.6 | 406.4 | 403 | 13,88,079 |
Steel Authority of India Ltd | 134.12 | 135.11 | 131.61 | 61,70,642 |
National Aluminium Company Ltd | 227.93 | 229.64 | 224.73 | 61,02,924 |
Bharat Heavy Electricals Ltd | 238.62 | 240.36 | 238.36 | 5,59,012 |
Aarti Industries Ltd | 374.3 | 376.8 | 373.1 | 86,486 |
NCC Ltd | 208.25 | 208.98 | 205.61 | 2,59,048 |
Zee Entertainment Enterprises Ltd | 109.92 | 110.79 | 109.53 | 19,50,692 |
Adani Enterprises Ltd | 2,546.6 | 2,559 | 2,522.2 | 2,07,473 |
LIC Housing Finance Ltd | 562.55 | 564.25 | 559 | 1,92,260 |
Bank of Baroda | 261.15 | 262.6 | 260.6 | 4,79,437 |
Canara Bank | 125.76 | 126.75 | 125.51 | 31,50,274 |
Union Bank of India | 136.38 | 137.26 | 136.16 | 10,81,154 |
IndusInd Bank Ltd | 746.7 | 750.65 | 743 | 8,34,385 |
Bank of India | 124.75 | 125.73 | 124.54 | 7,99,400 |
RBL Bank Ltd | 283 | 286.45 | 279.2 | 29,12,660 |
Oil & Natural Gas Corpn Ltd | 241.13 | 242.6 | 240.91 | 5,83,330 |
Manappuram Finance Ltd | 291.75 | 292.95 | 290.6 | 1,67,792 |
DLF Ltd | 725.25 | 733.65 | 722 | 5,08,920 |
Punjab National Bank | 113.26 | 113.71 | 113.05 | 13,50,814 |
Hindustan Aeronautics Ltd | 4,762.6 | 4,808 | 4,744 | 1,94,502 |
Power Finance Corporation Ltd | 399.9 | 401.7 | 399.4 | 3,94,594 |
Housing & Urban Development Corporation Ltd | 224.5 | 226.58 | 224.1 | 4,09,280 |
GAIL (India) Ltd | 178.04 | 178.9 | 177.52 | 7,98,462 |
Container Corporation Of India Ltd | 538.2 | 539.75 | 531.25 | 6,10,427 |
Indian Railway Finance Corporation Ltd | 124.21 | 124.91 | 123.81 | 15,75,581 |
Mazagon Dock Shipbuilders Ltd | 2,806.4 | 2,835 | 2,801.2 | 1,26,412 |
NBCC (India) Ltd | 111.61 | 111.84 | 110.63 | 12,92,589 |
Godrej Properties Ltd | 2,027.1 | 2,074.4 | 2,015.1 | 1,19,496 |
Adani Power Ltd | 147.97 | 149.59 | 147.5 | 67,85,148 |
REC Ltd | 371.15 | 374.25 | 370.75 | 4,52,419 |
Adani Ports & Special Economic Zone Ltd | 1,393.9 | 1,399.1 | 1,389.1 | 2,42,666 |
GMR Airports Ltd | 87.71 | 87.79 | 87.07 | 9,35,612 |
Vodafone Idea Ltd | 9.13 | 9.14 | 9.01 | 11,31,04,025 |
JSW Energy Ltd | 536.5 | 538.15 | 532.55 | 1,51,981 |
Motilal Oswal Financial Services Ltd | 933.4 | 937.95 | 920.8 | 1,31,648 |
IRB Infrastructure Developers Ltd | 41.96 | 42.49 | 41.85 | 25,71,834 |
Adani Total Gas Ltd | 630.35 | 632 | 624.05 | 2,38,524 |
Indus Towers Ltd | 355 | 356.3 | 352 | 2,78,035 |
Aditya Birla Capital Ltd | 295.65 | 297.2 | 294.95 | 4,31,196 |
L&T Finance Ltd | 256.6 | 258 | 255.55 | 6,02,048 |
Adani Energy Solutions Ltd | 933.8 | 935 | 913.7 | 5,40,098 |
Bandhan Bank Ltd | 160.64 | 162.45 | 160.51 | 8,34,051 |
Adani Green Energy Ltd | 1,050.1 | 1,055.8 | 1,043.4 | 2,81,921 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
