Nifty High Beta 50 Live Index | India Infoline ( IIFL)

Nifty High Beta 50

Nifty High Bta50 SHARE PRICE

Select Index

₹3,521.45

(10.29)(0.29%)

20 Mar , 2026 | 04:14 PM

Open

₹3,542.8

Prev. Close

₹3,511.15

Market Cap.

₹0

Div Yield

1.16

21.16

Select

₹3,513.35

Select price range

₹3,598

Performance

One Week (%)

-3.33

One Month (%)

-7.73

One Year (%)

7.82

YTD (%)

5.64

Invest wise with Expert advice

Nifty High Bta50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ambuja Cements Ltd	420.55	427.6	419	22,82,335
Piramal Enterprises Ltd	1,124.2	1,189	1,108.5	21,48,582
Vedanta Ltd	672.2	688.15	664.4	2,59,93,024
Tata Power Company Ltd	402.4	418.45	401	2,51,54,921
Tata Steel Ltd	196.77	199.44	193.34	4,68,81,257
HFCL Ltd	71.16	72.48	70.73	1,12,33,604
State Bank of India	1,058	1,085	1,054	1,77,48,625
Bharat Electronics Ltd	426.1	438.95	424.7	1,75,99,734
Steel Authority of India Ltd	155.52	158.54	153.11	2,58,11,397
National Aluminium Company Ltd	368.5	382.65	360.55	3,42,62,576
Bharat Heavy Electricals Ltd	262.05	266.2	253.25	1,90,56,140
Aarti Industries Ltd	427.35	430	413	11,89,269
NCC Ltd	140.59	145.63	140	34,72,790
Zee Entertainment Enterprises Ltd	72.78	75.54	71.61	2,64,83,328
Adani Enterprises Ltd	1,927.1	1,974.4	1,919.9	11,75,662
LIC Housing Finance Ltd	486.15	494.65	483.5	11,65,789
Bank of Baroda	279.95	283.8	275.25	94,23,497
Canara Bank	136.44	139.84	134.5	3,05,39,089
Union Bank of India	177.63	179.94	173.99	1,88,46,899
IndusInd Bank Ltd	818.6	837	813.1	78,72,290
Bank of India	150.49	152.69	146.95	1,29,13,188
RBL Bank Ltd	297.25	302.2	293.8	27,77,300
Oil & Natural Gas Corpn Ltd	265.4	273.05	264	1,94,36,124
Manappuram Finance Ltd	259.25	268	258.5	33,01,085
DLF Ltd	540.75	558	538.85	42,66,475
Punjab National Bank	111.53	113.59	110.5	1,71,82,097
Hindustan Aeronautics Ltd	3,782.4	3,882	3,776.6	10,47,650
Power Finance Corporation Ltd	412.85	428.5	411.05	1,21,99,222
Housing & Urban Development Corporation Ltd	172.48	176.93	172	24,67,871
GAIL (India) Ltd	142.87	147.35	142.44	2,17,38,634
Container Corporation Of India Ltd	447.3	453.95	443.55	16,89,715
Indian Railway Finance Corporation Ltd	94.69	97.26	94.4	1,43,53,015
Mazagon Dock Shipbuilders Ltd	2,324.1	2,412.8	2,315.3	14,09,370
NBCC (India) Ltd	83.91	86.3	83.6	1,34,14,557
Godrej Properties Ltd	1,549.5	1,604.5	1,543.7	9,66,056
Adani Power Ltd	151.54	157.2	150.52	4,42,65,976
REC Ltd	330.5	342	329.25	1,03,05,459
Adani Ports & Special Economic Zone Ltd	1,365.4	1,393.5	1,358	42,13,342
GMR Airports Ltd	90.56	92.95	89	2,41,47,369
Vodafone Idea Ltd	9.34	9.45	9.05	61,21,65,493
JSW Energy Ltd	507.05	523.25	505.1	43,77,294
Motilal Oswal Financial Services Ltd	662.6	684.5	660.1	6,81,893
IRB Infrastructure Developers Ltd	41.51	42.24	41	73,51,858
Adani Total Gas Ltd	551.9	592.3	545	1,33,48,695
Indus Towers Ltd	434.55	441.75	429.65	54,36,700
Aditya Birla Capital Ltd	311.25	317.9	309.6	39,09,838
L&T Finance Ltd	261.2	264.55	258.5	63,84,030
Adani Energy Solutions Ltd	1,009.9	1,043	1,005.6	18,71,563
Bandhan Bank Ltd	158.44	161.58	156.53	1,43,07,044
Adani Green Energy Ltd	863.1	887	860	19,90,204