₹3,916.9
(4.25)
(0.1%)
30 Dec , 2025 | 04:14 PM
Open
₹3,911.1
Prev. Close
₹3,912.65
Market Cap.
₹0
Div Yield
1.21
PE
22.66
PB
22.66
₹3,895.1
₹3,923.55
Performance
One Week (%)
0.2
One Month (%)
-1.15
One Year (%)
11
YTD (%)
17.73
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ambuja Cements Ltd | 550 | 553.9 | 548.95 | 23,05,901 |
Piramal Enterprises Ltd | 1,124.2 | 1,189 | 1,108.5 | 21,48,582 |
Vedanta Ltd | 605.55 | 607 | 591.15 | 1,40,79,178 |
Tata Power Company Ltd | 374.35 | 376.9 | 372.7 | 16,75,136 |
Tata Steel Ltd | 175.8 | 176.35 | 170.8 | 3,37,41,158 |
HFCL Ltd | 63.5 | 66.5 | 63.11 | 9,54,95,171 |
State Bank of India | 973.45 | 976.2 | 959.5 | 1,50,30,644 |
Bharat Electronics Ltd | 393.3 | 397 | 389.55 | 3,77,26,382 |
Steel Authority of India Ltd | 141.02 | 141.8 | 133.54 | 4,12,45,044 |
National Aluminium Company Ltd | 316.6 | 318.85 | 298 | 2,48,81,884 |
Bharat Heavy Electricals Ltd | 282.8 | 283.75 | 276.3 | 50,22,408 |
Aarti Industries Ltd | 368.1 | 375.9 | 365.9 | 5,37,049 |
NCC Ltd | 155 | 160.12 | 153.52 | 1,37,73,093 |
Zee Entertainment Enterprises Ltd | 89.68 | 91.2 | 89.52 | 67,96,925 |
Adani Enterprises Ltd | 2,214.7 | 2,219 | 2,195 | 9,35,026 |
LIC Housing Finance Ltd | 537.6 | 540.65 | 535.15 | 6,38,040 |
Bank of Baroda | 293 | 293.8 | 285.5 | 1,15,05,161 |
Canara Bank | 154.03 | 154.5 | 149.12 | 7,61,40,412 |
Union Bank of India | 151.65 | 152.84 | 148.12 | 3,43,76,366 |
IndusInd Bank Ltd | 841.5 | 844.1 | 833.25 | 44,09,838 |
Bank of India | 142.01 | 142.5 | 138.11 | 1,52,68,073 |
RBL Bank Ltd | 309.7 | 310.35 | 302.5 | 71,90,442 |
Oil & Natural Gas Corpn Ltd | 234.68 | 235.6 | 233.31 | 62,36,729 |
Manappuram Finance Ltd | 309.55 | 311.9 | 305.85 | 57,80,455 |
DLF Ltd | 680.65 | 686.7 | 676.2 | 17,17,351 |
Punjab National Bank | 122.38 | 122.77 | 119.49 | 2,48,56,697 |
Hindustan Aeronautics Ltd | 4,325.5 | 4,382.4 | 4,305 | 10,64,901 |
Power Finance Corporation Ltd | 349.35 | 352 | 348.75 | 31,96,377 |
Housing & Urban Development Corporation Ltd | 223.99 | 229.39 | 222.75 | 40,62,015 |
GAIL (India) Ltd | 170.63 | 171 | 169.76 | 45,26,325 |
Container Corporation Of India Ltd | 519 | 522.75 | 514.25 | 29,22,482 |
Indian Railway Finance Corporation Ltd | 124.59 | 126.67 | 123.66 | 2,92,53,088 |
Mazagon Dock Shipbuilders Ltd | 2,462.4 | 2,548 | 2,420 | 36,80,047 |
NBCC (India) Ltd | 121.92 | 122.5 | 120.72 | 1,01,34,696 |
Godrej Properties Ltd | 1,977.7 | 1,995.7 | 1,971 | 4,11,451 |
Adani Power Ltd | 144.65 | 145.23 | 139.68 | 1,59,26,892 |
REC Ltd | 351.4 | 355.9 | 350 | 49,31,091 |
Adani Ports & Special Economic Zone Ltd | 1,461.2 | 1,470.5 | 1,447.3 | 34,63,973 |
GMR Airports Ltd | 102.86 | 103.66 | 101.08 | 5,25,46,038 |
Vodafone Idea Ltd | 12.06 | 12.19 | 11.93 | 67,44,74,076 |
JSW Energy Ltd | 469.75 | 474.65 | 468 | 6,38,823 |
Motilal Oswal Financial Services Ltd | 839.1 | 862.1 | 832.15 | 18,60,565 |
IRB Infrastructure Developers Ltd | 42.13 | 42.4 | 41.16 | 62,76,612 |
Adani Total Gas Ltd | 564.05 | 567.15 | 562.5 | 2,43,328 |
Indus Towers Ltd | 422.05 | 426.4 | 419.8 | 45,70,566 |
Aditya Birla Capital Ltd | 349.3 | 351.8 | 345.65 | 1,76,42,736 |
L&T Finance Ltd | 305.45 | 307.45 | 298.45 | 2,52,81,188 |
Adani Energy Solutions Ltd | 1,024.15 | 1,028.2 | 996.3 | 8,79,685 |
Bandhan Bank Ltd | 145.82 | 146.6 | 144.73 | 54,08,553 |
Adani Green Energy Ltd | 1,007.1 | 1,011.6 | 998.3 | 20,90,689 |
Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.
30 Dec 2025|07:11 AM
Here are some of the stocks that may see significant price movement today: NBCC (India), Coforge, VA Tech Wabag, etc.
29 Dec 2025|10:51 AM
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
26 Dec 2025|09:07 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
