₹3,468.1
(-56.5)
(-1.6%)
28 Aug , 2025 | 04:14 PM
Open
₹3,520.85
Prev. Close
₹3,524.6
Market Cap.
₹0
Div Yield
1.74
PE
15.02
PB
15.02
₹3,464.55
₹3,522.45
Performance
One Week (%)
-4.09
One Month (%)
-5.35
One Year (%)
-17.17
YTD (%)
4.35
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ambuja Cements Ltd | 561.8 | 569.95 | 559.6 | 18,15,158 |
Piramal Enterprises Ltd | 1,122.6 | 1,146 | 1,117 | 2,06,414 |
Vedanta Ltd | 424.5 | 429.8 | 421.1 | 69,55,858 |
Tata Power Company Ltd | 371.1 | 378.5 | 370.25 | 57,04,659 |
Tata Steel Ltd | 153.63 | 155.87 | 153.16 | 2,22,69,875 |
HFCL Ltd | 69.71 | 72.15 | 69.3 | 1,11,71,055 |
State Bank of India | 801.95 | 811 | 800.65 | 78,98,436 |
Bharat Electronics Ltd | 363.85 | 367.75 | 361.2 | 1,22,18,065 |
Steel Authority of India Ltd | 119.25 | 120 | 118.1 | 77,76,953 |
National Aluminium Company Ltd | 184.79 | 187.84 | 184.1 | 53,77,292 |
Bharat Heavy Electricals Ltd | 208.51 | 213.71 | 208.05 | 50,28,650 |
Aarti Industries Ltd | 376.95 | 384.8 | 375 | 6,10,538 |
NCC Ltd | 207.93 | 216.99 | 207 | 18,26,727 |
Zee Entertainment Enterprises Ltd | 118.21 | 119.95 | 117.23 | 49,35,382 |
Adani Enterprises Ltd | 2,275.2 | 2,327.9 | 2,255 | 9,07,868 |
LIC Housing Finance Ltd | 547.35 | 560.3 | 546.2 | 25,60,978 |
Bank of Baroda | 233.24 | 236.61 | 231.71 | 74,96,201 |
Canara Bank | 104.63 | 106.49 | 104.5 | 1,41,84,569 |
Union Bank of India | 127.08 | 129.58 | 126.8 | 72,94,298 |
IndusInd Bank Ltd | 746.6 | 762.4 | 744.85 | 30,85,661 |
Bank of India | 110.27 | 112.77 | 110.05 | 40,00,540 |
RBL Bank Ltd | 250.85 | 256.55 | 243.25 | 5,16,59,384 |
Oil & Natural Gas Corpn Ltd | 233.39 | 235.28 | 232.38 | 1,38,70,643 |
Manappuram Finance Ltd | 263 | 270.75 | 262.05 | 29,59,131 |
DLF Ltd | 749.45 | 757.25 | 743.35 | 28,06,487 |
Punjab National Bank | 101.45 | 103.28 | 101.11 | 1,35,40,127 |
Hindustan Aeronautics Ltd | 4,344.7 | 4,430 | 4,338.5 | 11,63,967 |
Power Finance Corporation Ltd | 381.75 | 389.7 | 381 | 64,29,323 |
Housing & Urban Development Corporation Ltd | 204.86 | 208.99 | 204.1 | 26,68,169 |
GAIL (India) Ltd | 171.22 | 172.4 | 169.56 | 84,95,627 |
Container Corporation Of India Ltd | 528.85 | 531.4 | 521.7 | 20,55,711 |
Indian Railway Finance Corporation Ltd | 118.58 | 121.63 | 118.2 | 1,03,01,130 |
Mazagon Dock Shipbuilders Ltd | 2,628.1 | 2,695.8 | 2,620.1 | 10,08,768 |
NBCC (India) Ltd | 98.9 | 101.41 | 98.42 | 70,33,332 |
Godrej Properties Ltd | 1,984.6 | 2,016 | 1,963.7 | 10,55,273 |
Adani Power Ltd | 594.95 | 606.9 | 585.2 | 28,03,843 |
REC Ltd | 354.9 | 364.4 | 354.15 | 84,66,993 |
Adani Ports & Special Economic Zone Ltd | 1,315.4 | 1,338.8 | 1,311.2 | 17,85,681 |
GMR Airports Ltd | 86.43 | 88.6 | 86.2 | 1,03,80,000 |
Vodafone Idea Ltd | 6.57 | 6.75 | 6.54 | 63,09,35,008 |
JSW Energy Ltd | 497.65 | 513 | 496.2 | 21,17,153 |
Motilal Oswal Financial Services Ltd | 889 | 908.15 | 886 | 5,56,768 |
IRB Infrastructure Developers Ltd | 42.36 | 44.23 | 42.1 | 4,99,39,788 |
Adani Total Gas Ltd | 592.55 | 631.65 | 585.1 | 32,47,580 |
Indus Towers Ltd | 335.6 | 344 | 334.65 | 70,73,411 |
Aditya Birla Capital Ltd | 277.45 | 283.85 | 276.6 | 36,44,279 |
L&T Finance Ltd | 216.44 | 220.33 | 215.26 | 57,19,437 |
Adani Energy Solutions Ltd | 770.95 | 793 | 767.3 | 8,91,046 |
Bandhan Bank Ltd | 162.93 | 165.85 | 162.5 | 25,13,794 |
Adani Green Energy Ltd | 921.15 | 935 | 917.1 | 13,08,868 |
Here are some of the stocks that may see significant price movement today: Infosys, Muthoot Finance, NTPC, etc.
29 Aug 2025|07:21 AM
Maruti Suzuki and Eicher Motors hits 52-week high in Nifty.
28 Aug 2025|02:07 PM
He also indicated that some large acquisitions are expected to close during this financial year, followed by a period of consolidation.
28 Aug 2025|01:02 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
