₹3,676.7
(-0.65)
(-0.01%)
19 May , 2025 | 04:14 PM
Open
₹3,694.2
Prev. Close
₹3,677.35
Market Cap.
₹0
Div Yield
1.45
PE
16.29
PB
16.29
₹3,666.85
₹3,707.4
Performance
One Week (%)
10.24
One Month (%)
7.86
One Year (%)
-5.78
YTD (%)
10.65
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ambuja Cements Ltd | 565.55 | 569.55 | 559.35 | 22,03,178 |
Piramal Enterprises Ltd | 1,121.7 | 1,146.2 | 1,104.25 | 6,41,769 |
Vedanta Ltd | 442.05 | 446.9 | 440.65 | 47,07,043 |
Tata Power Company Ltd | 408.1 | 411.95 | 406.6 | 69,03,749 |
Tata Steel Ltd | 157.57 | 158.14 | 156.13 | 2,18,39,582 |
HFCL Ltd | 89.8 | 92.65 | 88.87 | 2,94,93,618 |
State Bank of India | 795 | 801.4 | 792.1 | 1,06,66,184 |
Bharat Electronics Ltd | 363.75 | 373.5 | 362.55 | 5,20,03,735 |
Steel Authority of India Ltd | 122.11 | 123.45 | 120.74 | 98,99,831 |
National Aluminium Company Ltd | 181.93 | 183.45 | 176.62 | 1,18,82,367 |
Bharat Heavy Electricals Ltd | 243.78 | 253.89 | 243.2 | 1,57,30,487 |
Aarti Industries Ltd | 486.75 | 492.25 | 473 | 31,91,344 |
NCC Ltd | 235.44 | 238.85 | 229.43 | 1,02,24,481 |
Zee Entertainment Enterprises Ltd | 128.53 | 131.7 | 127.21 | 1,21,84,781 |
Adani Enterprises Ltd | 2,540.6 | 2,578.8 | 2,536 | 6,81,000 |
LIC Housing Finance Ltd | 601.65 | 620 | 599 | 48,28,693 |
Bank of Baroda | 239.98 | 242.8 | 236.2 | 1,00,70,720 |
Canara Bank | 107.96 | 109.5 | 107.76 | 2,61,44,154 |
Union Bank of India | 136.97 | 139.3 | 132.4 | 2,36,66,872 |
IndusInd Bank Ltd | 784.05 | 791.95 | 770.3 | 71,93,105 |
Bank of India | 117.94 | 119.8 | 114.57 | 2,21,60,038 |
RBL Bank Ltd | 211.8 | 216.46 | 211.25 | 54,95,902 |
Oil & Natural Gas Corpn Ltd | 246.58 | 249.45 | 244.91 | 80,43,270 |
Manappuram Finance Ltd | 228.67 | 229.9 | 228.33 | 17,50,455 |
DLF Ltd | 737.65 | 739 | 713.25 | 50,36,812 |
Punjab National Bank | 100.91 | 102.9 | 99 | 3,96,89,793 |
Hindustan Aeronautics Ltd | 5,016.3 | 5,157.9 | 4,972 | 48,03,284 |
Power Finance Corporation Ltd | 419.2 | 424.5 | 418 | 61,44,525 |
Housing & Urban Development Corporation Ltd | 234.77 | 239.75 | 232 | 1,38,81,408 |
GAIL (India) Ltd | 189.48 | 190.95 | 186.3 | 1,44,65,387 |
Container Corporation Of India Ltd | 746.95 | 756.35 | 726.5 | 51,74,486 |
Indian Railway Finance Corporation Ltd | 141.49 | 143.61 | 139.6 | 5,62,93,569 |
Mazagon Dock Shipbuilders Ltd | 3,409.9 | 3,733 | 3,378 | 83,75,302 |
NBCC (India) Ltd | 115.93 | 116.44 | 112.2 | 3,34,81,411 |
Godrej Properties Ltd | 2,231.1 | 2,269.1 | 2,153.8 | 17,65,103 |
Adani Power Ltd | 562.25 | 573 | 559.2 | 37,95,922 |
REC Ltd | 407.05 | 412 | 405.2 | 1,15,77,637 |
Adani Ports & Special Economic Zone Ltd | 1,398.3 | 1,410.6 | 1,392 | 13,17,210 |
GMR Airports Ltd | 87.43 | 91.72 | 87.2 | 1,38,53,534 |
Vodafone Idea Ltd | 6.72 | 7.21 | 6.48 | 1,71,22,12,389 |
JSW Energy Ltd | 515.35 | 524.85 | 505.1 | 60,49,881 |
Motilal Oswal Financial Services Ltd | 782.5 | 803.9 | 774.85 | 16,30,060 |
IRB Infrastructure Developers Ltd | 50.67 | 51.64 | 50.42 | 2,04,88,002 |
Adani Total Gas Ltd | 676 | 686.95 | 671.3 | 9,96,717 |
Indus Towers Ltd | 389.1 | 403.9 | 382 | 1,15,16,967 |
Aditya Birla Capital Ltd | 215.19 | 218.95 | 213.98 | 34,01,327 |
L&T Finance Ltd | 175.29 | 176.25 | 173.08 | 63,01,773 |
Adani Energy Solutions Ltd | 888.9 | 920.8 | 886 | 21,20,510 |
Bandhan Bank Ltd | 170.55 | 173.2 | 169.34 | 58,15,769 |
Adani Green Energy Ltd | 1,014 | 1,038.35 | 1,010.05 | 31,76,879 |
Bharat Elec, ICICI bank are the stocks that hits a 52-week high in Nifty
19 May 2025|01:55 PM
Bharat Elec, ICICI bank are the stocks that hits a 52-week high in Nifty
16 May 2025|02:01 PM
All the sectoral indices ended in the green with realty, oil & gas, metal, media, IT, auto, bank up 1-2%.
16 May 2025|08:26 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
