Nifty High Beta 50 Live Index | India Infoline ( IIFL)

Nifty High Beta 50

Nifty High Bta50 SHARE PRICE

Select Index

₹3,817.35

(62.59)(1.66%)

10 Apr , 2026 | 04:14 PM

Open

₹3,780.95

Prev. Close

₹3,754.75

Market Cap.

₹0

Div Yield

0.97

29.17

Select

₹3,775

Select price range

₹3,820.45

Performance

One Week (%)

8.55

One Month (%)

4.93

One Year (%)

17.49

YTD (%)

8.62

Invest wise with Expert advice

Nifty High Bta50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ambuja Cements Ltd	445.2	447	435.25	35,76,120
Piramal Enterprises Ltd	1,124.2	1,189	1,108.5	21,48,582
Vedanta Ltd	745.15	746.5	731.75	1,53,33,995
Tata Power Company Ltd	399.35	401.35	394.9	60,96,752
Tata Steel Ltd	206.61	209	204.8	2,83,85,501
HFCL Ltd	84.4	84.8	80.24	6,57,13,388
State Bank of India	1,066.7	1,069.45	1,046.15	1,78,61,336
Bharat Electronics Ltd	442.45	447.45	440.45	1,08,33,065
Steel Authority of India Ltd	166.02	166.8	162.66	1,50,81,386
National Aluminium Company Ltd	417	418.5	405.2	1,19,70,802
Bharat Heavy Electricals Ltd	284.71	286.18	278.99	1,50,13,291
Aarti Industries Ltd	423.75	432	422.25	7,23,908
NCC Ltd	153.06	154.51	148.51	33,95,640
Zee Entertainment Enterprises Ltd	81.94	84	79.4	2,27,40,187
Adani Enterprises Ltd	2,086.8	2,094.6	2,041.7	17,00,162
LIC Housing Finance Ltd	531.65	538.45	529.1	10,06,830
Bank of Baroda	276.19	278.65	273.65	1,05,43,042
Canara Bank	140.15	140.62	139.04	2,09,16,386
Union Bank of India	189.03	189.97	186.56	1,29,59,457
IndusInd Bank Ltd	830.9	835.45	817.8	15,09,168
Bank of India	147.93	148.49	145.75	97,28,052
RBL Bank Ltd	322.15	326.8	318.7	50,58,997
Oil & Natural Gas Corpn Ltd	286.5	291.85	284.55	1,28,89,209
Manappuram Finance Ltd	267.6	268.4	263.75	35,35,506
DLF Ltd	569.6	576	564.2	62,81,265
Punjab National Bank	111.8	112.3	110.28	1,74,78,112
Hindustan Aeronautics Ltd	4,112.2	4,138.6	4,063	12,81,358
Power Finance Corporation Ltd	434.9	438.8	426.4	1,04,59,717
Housing & Urban Development Corporation Ltd	183.96	186.57	182.79	25,16,656
GAIL (India) Ltd	154.08	154.98	151.91	1,40,99,404
Container Corporation Of India Ltd	483.7	490.85	479.2	17,14,106
Indian Railway Finance Corporation Ltd	100.26	102.2	98.66	2,07,58,984
Mazagon Dock Shipbuilders Ltd	2,470.2	2,530.5	2,450.1	20,03,885
NBCC (India) Ltd	89.18	90.2	88.25	93,62,242
Godrej Properties Ltd	1,716.5	1,751.1	1,705.6	22,02,543
Adani Power Ltd	175.81	178.1	172.11	5,19,59,590
REC Ltd	349.8	354.3	345.9	64,38,338
Adani Ports & Special Economic Zone Ltd	1,475.3	1,478.1	1,438.3	40,26,881
GMR Airports Ltd	95.25	96	94.39	1,90,62,866
Vodafone Idea Ltd	9.25	9.39	9.17	46,86,83,513
JSW Energy Ltd	488.85	498	487.1	21,98,727
Motilal Oswal Financial Services Ltd	778.55	782	769	10,68,086
IRB Infrastructure Developers Ltd	21.66	22.03	21.25	4,84,48,354
Adani Total Gas Ltd	581.05	585.6	551.4	76,76,199
Indus Towers Ltd	437.85	443.2	433.85	46,87,274
Aditya Birla Capital Ltd	341.9	342.95	336.6	48,07,226
L&T Finance Ltd	278.43	279.8	273.8	58,71,745
Adani Energy Solutions Ltd	1,157.9	1,160.4	1,079.3	79,33,292
Bandhan Bank Ltd	168.07	169.86	165.89	60,42,821
Adani Green Energy Ltd	1,085.35	1,087.75	1,040.5	73,32,980