4,538.35
(-25.89)
(-0.56%)
28 Aug , 2026 | 04:14 PM
Open
4,569.9
Prev. Close
4,564.25
Market Cap.
₹0
Div Yield
0.75
PE
21.84
PB
21.84
4,524.05
4,571.9
Performance
One Week (%)
1.04
One Month (%)
4.42
One Year (%)
31.6
YTD (%)
32.03
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 175.77 | 178.18 | 174.81 | 1,18,14,260 |
Mahindra & Mahindra Ltd | 3,334 | 3,351.7 | 3,302 | 17,44,074 |
Vedanta Ltd | 287.95 | 289.5 | 282.4 | 1,94,38,996 |
Tata Power Company Ltd | 351.85 | 352.95 | 349.25 | 43,01,719 |
Tata Steel Ltd | 186.5 | 188.79 | 184.08 | 3,93,70,394 |
Shriram Finance Ltd | 1,086.9 | 1,106.7 | 1,083.2 | 22,07,426 |
Apar Industries Ltd | 17,803 | 17,900 | 17,485 | 1,20,837 |
Cholamandalam Investment & Finance Company Ltd | 1,862.9 | 1,878 | 1,845 | 8,03,008 |
Steel Authority of India Ltd | 200 | 200.96 | 192.55 | 4,85,85,004 |
National Aluminium Company Ltd | 394.95 | 394.95 | 389.3 | 18,68,958 |
Hindustan Petroleum Corporation Ltd | 364 | 370.9 | 363.85 | 31,50,636 |
Bharat Heavy Electricals Ltd | 430.85 | 436.65 | 427 | 58,37,847 |
Samvardhana Motherson International Ltd | 165.6 | 167.15 | 164.68 | 84,44,402 |
Hindustan Copper Ltd | 533.55 | 543 | 530 | 1,01,19,066 |
Adani Enterprises Ltd | 3,168.5 | 3,173.7 | 3,133.3 | 5,30,795 |
Union Bank of India | 186 | 186.31 | 184.09 | 36,17,223 |
Bank of India | 144 | 144.89 | 142.7 | 46,94,456 |
DLF Ltd | 679.8 | 682.95 | 672.5 | 10,60,004 |
Wockhardt Ltd | 1,977.1 | 2,045 | 1,963.1 | 15,81,060 |
Power Finance Corporation Ltd | 352 | 356 | 350.2 | 62,99,577 |
Housing & Urban Development Corporation Ltd | 183.23 | 184.27 | 181.6 | 10,15,334 |
Nippon Life India Asset Management Ltd | 1,194.4 | 1,209.4 | 1,185 | 5,05,054 |
Reliance Power Ltd | 22.45 | 22.88 | 22.39 | 1,08,49,559 |
Indian Railway Finance Corporation Ltd | 83.9 | 84.99 | 83.65 | 68,72,970 |
Mazagon Dock Shipbuilders Ltd | 2,555 | 2,596 | 2,543 | 3,88,879 |
NBCC (India) Ltd | 87.5 | 89.28 | 87.15 | 67,04,520 |
Prestige Estates Projects Ltd | 1,588 | 1,628.5 | 1,584.5 | 2,74,021 |
Indian Renewable Energy Development Agency Ltd | 117.02 | 117.9 | 115.77 | 45,10,429 |
Godrej Properties Ltd | 2,029.1 | 2,083.3 | 2,024.5 | 3,29,143 |
PNB Housing Finance Ltd | 1,169.9 | 1,189.3 | 1,158 | 4,38,325 |
Mahindra & Mahindra Financial Services Ltd | 376.6 | 384.35 | 375.2 | 8,86,148 |
Adani Power Ltd | 212.63 | 216.5 | 210.91 | 1,42,56,352 |
REC Ltd | 316.8 | 321.95 | 316 | 43,33,649 |
Info Edge (India) Ltd | 1,354 | 1,369.4 | 1,339 | 18,08,851 |
Central Depository Services (India) Ltd | 1,414.7 | 1,417.3 | 1,397 | 10,52,357 |
Jio Financial Services Ltd | 238.4 | 240 | 237.6 | 71,50,998 |
BSE Ltd | 3,405 | 3,410 | 3,303 | 47,74,200 |
HDFC Asset Management Company Ltd | 2,569 | 2,589.2 | 2,539 | 5,87,652 |
Adani Ports & Special Economic Zone Ltd | 1,707.5 | 1,723.9 | 1,699.2 | 32,68,356 |
Vodafone Idea Ltd | 14.68 | 15.1 | 14.6 | 37,55,00,261 |
IIFL Finance Ltd | 659.25 | 667.35 | 615 | 17,85,071 |
Coforge Ltd | 2,014.6 | 2,016.5 | 1,911 | 55,16,587 |
Multi Commodity Exchange of India Ltd | 3,332 | 3,339 | 3,245 | 13,60,874 |
Rail Vikas Nigam Ltd | 214.22 | 217.1 | 214 | 29,41,255 |
JSW Energy Ltd | 535.3 | 542 | 535.3 | 9,95,262 |
Motilal Oswal Financial Services Ltd | 1,038.3 | 1,053 | 1,027.15 | 5,54,756 |
Interglobe Aviation Ltd | 5,166 | 5,200.5 | 5,137.5 | 2,57,496 |
Lodha Developers Ltd | 1,274 | 1,274 | 1,248.5 | 9,95,058 |
Dixon Technologies (India) Ltd | 14,650 | 14,920 | 14,650 | 2,23,996 |
Angel One Ltd | 294 | 297.7 | 291.65 | 28,66,743 |
One 97 Communications Ltd | 1,650.9 | 1,698.3 | 1,641.7 | 18,37,484 |
Aditya Birla Capital Ltd | 405.55 | 410.35 | 404.8 | 12,17,070 |
L&T Finance Ltd | 314.3 | 322.4 | 314.3 | 28,89,242 |
PB Fintech Ltd | 1,811.5 | 1,844.8 | 1,804.8 | 3,44,633 |
Kalyan Jewellers India Ltd | 615.8 | 635.5 | 613 | 79,14,847 |
Inox Wind Ltd | 71.79 | 72.48 | 71.27 | 70,58,151 |
Amber Enterprises India Ltd | 7,675 | 7,794 | 7,655 | 2,71,368 |
Cartrade Tech Ltd | 3,014.6 | 3,079 | 3,001 | 2,05,402 |
Adani Energy Solutions Ltd | 1,581.4 | 1,611.9 | 1,566.9 | 16,47,674 |
Bandhan Bank Ltd | 168.25 | 170.48 | 167.8 | 34,69,922 |
Ujjivan Small Finance Bank Ltd | 67.85 | 69.23 | 67.6 | 68,75,259 |
Adani Green Energy Ltd | 1,311 | 1,321 | 1,303.2 | 7,76,595 |
KPIT Technologies Ltd | 609.4 | 613.45 | 589.4 | 56,37,989 |
Kaynes Technology India Ltd | 3,943.1 | 4,053.5 | 3,930.3 | 6,73,805 |
Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.
19 Aug 2026|11:55 AM
Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.
18 Aug 2026|11:45 AM
Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.
3 Aug 2026|05:57 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
