4,093.1
(41.84)
(1.03%)
09 Oct , 2026 | 04:14 PM
Open
4,069.5
Prev. Close
4,051.25
Market Cap.
₹0
Div Yield
0.77
PE
22.17
PB
22.17
4,043.5
4,107.95
Performance
One Week (%)
-1.58
One Month (%)
-8.62
One Year (%)
7.36
YTD (%)
17.19
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 145.06 | 147.31 | 143.65 | 1,11,02,691 |
Ambuja Cements Ltd | 351.5 | 351.5 | 341.3 | 26,15,221 |
Larsen & Toubro Ltd | 3,703.3 | 3,709.2 | 3,627.2 | 13,39,156 |
Mahindra & Mahindra Ltd | 2,796.2 | 2,820 | 2,747.9 | 12,41,688 |
Tata Motors Passenger Vehicles Ltd | 279.9 | 280.95 | 274.6 | 64,77,363 |
Tata Steel Ltd | 173.8 | 174.44 | 170.23 | 1,30,53,584 |
Shriram Finance Ltd | 940.45 | 944.9 | 921.1 | 49,65,497 |
Apar Industries Ltd | 17,984 | 18,241 | 17,815 | 99,015 |
Cholamandalam Investment & Finance Company Ltd | 1,587.6 | 1,597.4 | 1,543.5 | 16,60,199 |
Hindustan Petroleum Corporation Ltd | 326 | 331.8 | 323.25 | 63,92,568 |
Bharat Heavy Electricals Ltd | 433.6 | 438.7 | 420.65 | 1,10,17,851 |
Samvardhana Motherson International Ltd | 153 | 154.94 | 151.37 | 86,48,185 |
Bajaj Finance Ltd | 960 | 968 | 950.7 | 76,84,275 |
Hindustan Copper Ltd | 468.85 | 473.9 | 462.25 | 43,86,003 |
Adani Enterprises Ltd | 2,634.4 | 2,653 | 2,582.3 | 16,11,868 |
Union Bank of India | 173.06 | 174.65 | 171 | 69,81,361 |
Bank of Maharashtra | 83.16 | 84.13 | 81.88 | 1,08,07,572 |
Bank of India | 134.46 | 134.9 | 132.1 | 74,00,969 |
DLF Ltd | 648.6 | 650.4 | 634.45 | 15,31,100 |
Power Finance Corporation Ltd | 327.8 | 330 | 323.55 | 48,02,235 |
Housing & Urban Development Corporation Ltd | 159.75 | 160 | 156.42 | 16,03,099 |
Redington Ltd | 380 | 399.45 | 377.95 | 28,93,774 |
Nippon Life India Asset Management Ltd | 1,045 | 1,052.3 | 1,032.1 | 2,50,897 |
Indian Railway Finance Corporation Ltd | 74.7 | 75.2 | 74.06 | 1,01,48,242 |
Mazagon Dock Shipbuilders Ltd | 2,010 | 2,024 | 1,987.7 | 8,83,444 |
NBCC (India) Ltd | 74.46 | 75.15 | 73.9 | 37,08,122 |
Prestige Estates Projects Ltd | 1,406.8 | 1,426.5 | 1,402.3 | 2,30,713 |
Indian Renewable Energy Development Agency Ltd | 104.4 | 105.07 | 103.6 | 31,40,513 |
Godrej Properties Ltd | 1,550 | 1,561.2 | 1,533.1 | 2,95,279 |
PNB Housing Finance Ltd | 1,158 | 1,174.6 | 1,152.5 | 8,33,012 |
Mahindra & Mahindra Financial Services Ltd | 319.45 | 320.85 | 309.75 | 14,54,193 |
REC Ltd | 300 | 300.15 | 294 | 31,07,695 |
Central Depository Services (India) Ltd | 1,260 | 1,268 | 1,244.2 | 7,16,634 |
Jio Financial Services Ltd | 214.62 | 215.75 | 210.75 | 1,35,54,417 |
BSE Ltd | 3,287.2 | 3,348.8 | 3,262.8 | 32,43,473 |
HDFC Asset Management Company Ltd | 2,262.5 | 2,291.7 | 2,232.3 | 9,34,253 |
Adani Ports & Special Economic Zone Ltd | 1,761 | 1,770 | 1,699.1 | 99,06,351 |
GMR Airports Ltd | 92.31 | 92.31 | 88.6 | 6,55,61,091 |
Vodafone Idea Ltd | 13 | 13.11 | 12.86 | 25,34,50,627 |
IIFL Finance Ltd | 597.7 | 605.5 | 580.45 | 20,00,049 |
Multi Commodity Exchange of India Ltd | 3,318.2 | 3,342 | 3,221 | 16,32,264 |
Rail Vikas Nigam Ltd | 190.65 | 191.84 | 187.6 | 39,74,632 |
Motilal Oswal Financial Services Ltd | 1,026 | 1,038.1 | 1,000.8 | 8,28,221 |
Interglobe Aviation Ltd | 4,833 | 4,884 | 4,783 | 14,18,223 |
MTAR Technologies Ltd | 7,781.5 | 7,881.5 | 7,612 | 58,375 |
Lodha Developers Ltd | 1,064.8 | 1,076.2 | 1,051.2 | 11,20,857 |
Dixon Technologies (India) Ltd | 12,774 | 12,875 | 12,602 | 1,64,138 |
Angel One Ltd | 292 | 297.6 | 288.1 | 34,82,836 |
One 97 Communications Ltd | 1,636 | 1,682.2 | 1,627.8 | 48,37,555 |
Aditya Birla Capital Ltd | 380.7 | 385.5 | 370.5 | 65,19,404 |
L&T Finance Ltd | 261.2 | 263.1 | 255.5 | 26,00,387 |
Kalyan Jewellers India Ltd | 554 | 559.95 | 550.05 | 38,11,128 |
Amber Enterprises India Ltd | 6,445 | 6,620 | 6,380 | 1,64,400 |
Adani Energy Solutions Ltd | 1,262 | 1,285.2 | 1,256.1 | 9,93,699 |
Bandhan Bank Ltd | 157 | 161.3 | 153.79 | 1,04,36,631 |
Ujjivan Small Finance Bank Ltd | 61.45 | 62.94 | 61.1 | 1,88,32,375 |
Adani Green Energy Ltd | 1,255.8 | 1,275 | 1,238.4 | 27,35,030 |
Kaynes Technology India Ltd | 3,264 | 3,290.7 | 3,200.1 | 5,95,137 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
