₹3,733.95
(-1.55)
(-0.04%)
18 Sep , 2025 | 01:34 PM
Open
₹3,747
Prev. Close
₹3,735.5
Market Cap.
₹0
Div Yield
1.55
PE
16.18
PB
16.18
₹3,724.45
₹3,754.4
Performance
One Week (%)
2.81
One Month (%)
3.97
One Year (%)
-8.3
YTD (%)
12.39
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ambuja Cements Ltd | 578.05 | 584.25 | 577.5 | 10,53,604 |
Piramal Enterprises Ltd | 1,180 | 1,195 | 1,168 | 4,53,737 |
Vedanta Ltd | 454.6 | 458.95 | 452.6 | 57,82,944 |
Tata Power Company Ltd | 391.95 | 397 | 390.1 | 24,84,155 |
Tata Steel Ltd | 171.93 | 172.2 | 169.81 | 1,00,86,929 |
HFCL Ltd | 78.25 | 78.71 | 75.29 | 5,91,69,887 |
State Bank of India | 854.55 | 860.8 | 851.1 | 73,36,801 |
Bharat Electronics Ltd | 408.9 | 415 | 408.2 | 86,07,231 |
Steel Authority of India Ltd | 132.54 | 132.99 | 131.44 | 40,70,571 |
National Aluminium Company Ltd | 213.57 | 213.95 | 211.02 | 32,02,195 |
Bharat Heavy Electricals Ltd | 232.54 | 235.9 | 231.1 | 26,14,060 |
Aarti Industries Ltd | 388.85 | 392.95 | 388.05 | 2,54,218 |
NCC Ltd | 214.93 | 217.24 | 214.46 | 10,93,529 |
Zee Entertainment Enterprises Ltd | 115.35 | 116.96 | 115.25 | 24,34,518 |
Adani Enterprises Ltd | 2,394.6 | 2,438 | 2,388.4 | 5,00,784 |
LIC Housing Finance Ltd | 589.1 | 592 | 572.95 | 26,65,421 |
Bank of Baroda | 248.2 | 252.25 | 246.01 | 1,55,11,570 |
Canara Bank | 115.36 | 117.7 | 114.7 | 2,08,00,152 |
Union Bank of India | 135.84 | 138.36 | 135.3 | 95,62,581 |
IndusInd Bank Ltd | 733.4 | 743 | 732.5 | 14,76,246 |
Bank of India | 118.78 | 120.75 | 118.21 | 61,41,479 |
RBL Bank Ltd | 267.55 | 268.4 | 262.7 | 51,78,907 |
Oil & Natural Gas Corpn Ltd | 234.92 | 237.7 | 234.5 | 32,82,861 |
Manappuram Finance Ltd | 291.45 | 293.4 | 289.05 | 10,44,243 |
DLF Ltd | 783.85 | 792.8 | 781.1 | 12,61,121 |
Punjab National Bank | 111.84 | 113.21 | 111.13 | 1,18,00,569 |
Hindustan Aeronautics Ltd | 4,850.6 | 4,902.1 | 4,846 | 6,37,375 |
Power Finance Corporation Ltd | 407.05 | 411.65 | 405.75 | 35,96,796 |
Housing & Urban Development Corporation Ltd | 223 | 226.98 | 222 | 15,78,642 |
GAIL (India) Ltd | 181.29 | 182.98 | 180.25 | 40,16,159 |
Container Corporation Of India Ltd | 558.35 | 564.95 | 556 | 2,96,060 |
Indian Railway Finance Corporation Ltd | 128.94 | 130.85 | 128.6 | 54,99,151 |
Mazagon Dock Shipbuilders Ltd | 2,993.7 | 3,030 | 2,971.5 | 11,96,000 |
NBCC (India) Ltd | 109.89 | 111.4 | 109.5 | 57,70,330 |
Godrej Properties Ltd | 2,080.9 | 2,106 | 2,075 | 3,06,176 |
Adani Power Ltd | 629 | 635.3 | 626 | 26,12,169 |
REC Ltd | 384.8 | 390.5 | 383.5 | 41,78,261 |
Adani Ports & Special Economic Zone Ltd | 1,403 | 1,413.9 | 1,401 | 7,46,625 |
GMR Airports Ltd | 91.23 | 92.49 | 91 | 30,72,675 |
Vodafone Idea Ltd | 7.83 | 7.93 | 7.72 | 42,95,02,597 |
JSW Energy Ltd | 538 | 542.5 | 533.8 | 7,99,606 |
Motilal Oswal Financial Services Ltd | 920.8 | 940.1 | 919.05 | 3,36,521 |
IRB Infrastructure Developers Ltd | 43.9 | 44.5 | 43.82 | 41,74,702 |
Adani Total Gas Ltd | 605.8 | 610.95 | 605.15 | 2,24,204 |
Indus Towers Ltd | 354 | 357.7 | 352.6 | 38,29,606 |
Aditya Birla Capital Ltd | 290.1 | 293.35 | 286 | 48,22,572 |
L&T Finance Ltd | 247.82 | 250.79 | 243.16 | 76,24,101 |
Adani Energy Solutions Ltd | 834.6 | 845.8 | 824.3 | 7,74,100 |
Bandhan Bank Ltd | 165.98 | 168.88 | 165.17 | 67,87,870 |
Adani Green Energy Ltd | 977.5 | 993.9 | 974.3 | 7,29,900 |
Here are some of the stocks that may see significant price movement today: Bandhan Bank, Biocon, Poonawalla Fincorp, etc.
18 Sep 2025|07:26 AM
Here are some of the stocks that may see significant price movement today.
17 Sep 2025|09:07 AM
JSW Steel and Maruti Suzuki hits 52-week high in Nifty.
16 Sep 2025|02:13 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
