₹3,759.95
(-44.95)
(-1.18%)
10 Dec , 2025 | 04:14 PM
Open
₹3,808.6
Prev. Close
₹3,804.9
Market Cap.
₹0
Div Yield
1.28
PE
22.04
PB
22.04
₹3,751.2
₹3,837.6
Performance
One Week (%)
-3.5
One Month (%)
-3.52
One Year (%)
-1.42
YTD (%)
14.48
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ambuja Cements Ltd | 529.7 | 536.5 | 528.65 | 9,04,955 |
Piramal Enterprises Ltd | 1,124.2 | 1,189 | 1,108.5 | 21,48,582 |
Vedanta Ltd | 524.2 | 530.75 | 516.15 | 1,47,12,797 |
Tata Power Company Ltd | 379.85 | 382.4 | 376.5 | 49,14,788 |
Tata Steel Ltd | 162.23 | 163.68 | 160.81 | 2,25,37,548 |
HFCL Ltd | 66.04 | 68.07 | 65.61 | 1,46,27,114 |
State Bank of India | 959.75 | 963.95 | 955.25 | 69,89,178 |
Bharat Electronics Ltd | 387.35 | 391.45 | 385.75 | 83,72,979 |
Steel Authority of India Ltd | 128.52 | 130.32 | 127.72 | 89,07,207 |
National Aluminium Company Ltd | 263 | 268.1 | 261.4 | 67,98,335 |
Bharat Heavy Electricals Ltd | 275 | 280.75 | 274.2 | 35,43,157 |
Aarti Industries Ltd | 353.8 | 363.1 | 351.15 | 8,81,059 |
NCC Ltd | 160.84 | 164.9 | 159.35 | 22,54,398 |
Zee Entertainment Enterprises Ltd | 93.36 | 95.22 | 92.73 | 54,53,197 |
Adani Enterprises Ltd | 2,211.6 | 2,267.5 | 2,204.1 | 9,35,149 |
LIC Housing Finance Ltd | 531.4 | 538.9 | 529 | 9,38,828 |
Bank of Baroda | 286.1 | 290.85 | 285 | 59,00,048 |
Canara Bank | 145.56 | 147.79 | 144.4 | 2,41,39,924 |
Union Bank of India | 148.06 | 151.2 | 147.02 | 87,15,752 |
IndusInd Bank Ltd | 833.85 | 851.6 | 828.15 | 26,23,610 |
Bank of India | 138.16 | 142.13 | 137.5 | 1,17,95,693 |
RBL Bank Ltd | 302 | 307.8 | 301.1 | 41,62,606 |
Oil & Natural Gas Corpn Ltd | 239.29 | 240.35 | 238.42 | 34,92,031 |
Manappuram Finance Ltd | 277.8 | 285.25 | 275.05 | 43,11,169 |
DLF Ltd | 684.8 | 698 | 683.15 | 23,50,392 |
Punjab National Bank | 117.16 | 119.2 | 116.6 | 1,22,69,041 |
Hindustan Aeronautics Ltd | 4,294.1 | 4,332.4 | 4,271 | 9,49,813 |
Power Finance Corporation Ltd | 343.85 | 348.95 | 342.6 | 74,21,279 |
Housing & Urban Development Corporation Ltd | 211.06 | 216.7 | 210.35 | 22,35,122 |
GAIL (India) Ltd | 168.02 | 169.9 | 167.35 | 62,17,163 |
Container Corporation Of India Ltd | 503.25 | 513 | 501.45 | 9,54,403 |
Indian Railway Finance Corporation Ltd | 112.2 | 115.13 | 112 | 49,60,130 |
Mazagon Dock Shipbuilders Ltd | 2,439.1 | 2,509.9 | 2,432 | 6,73,452 |
NBCC (India) Ltd | 106.69 | 109.2 | 106.15 | 62,40,874 |
Godrej Properties Ltd | 2,014.3 | 2,049.2 | 2,001 | 3,59,878 |
Adani Power Ltd | 141.18 | 143.5 | 140.7 | 77,93,397 |
REC Ltd | 342.6 | 348 | 341.8 | 37,49,704 |
Adani Ports & Special Economic Zone Ltd | 1,498.1 | 1,521 | 1,493.6 | 16,77,388 |
GMR Airports Ltd | 98.54 | 100.85 | 97.9 | 86,94,060 |
Vodafone Idea Ltd | 10.72 | 11.07 | 10.69 | 68,86,74,265 |
JSW Energy Ltd | 451.15 | 470.8 | 448.9 | 53,90,865 |
Motilal Oswal Financial Services Ltd | 832.45 | 854.7 | 828 | 8,88,850 |
IRB Infrastructure Developers Ltd | 41.93 | 43.34 | 41.75 | 1,43,78,873 |
Adani Total Gas Ltd | 588.9 | 596.7 | 584 | 3,52,276 |
Indus Towers Ltd | 404.25 | 407.5 | 401.55 | 49,60,080 |
Aditya Birla Capital Ltd | 358.95 | 368.95 | 357.45 | 42,28,919 |
L&T Finance Ltd | 303.95 | 310.4 | 302.35 | 26,44,098 |
Adani Energy Solutions Ltd | 982.55 | 1,004 | 975.6 | 18,31,768 |
Bandhan Bank Ltd | 141.34 | 143.24 | 140.18 | 52,03,854 |
Adani Green Energy Ltd | 989.8 | 1,027.8 | 981 | 39,13,329 |
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
8 Dec 2025|06:44 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
