₹3,964.75
(-3.34)
(-0.08%)
31 Oct , 2025 | 10:24 AM
Open
₹3,962
Prev. Close
₹3,968.1
Market Cap.
₹0
Div Yield
1.19
PE
21.63
PB
21.63
₹3,952.8
₹3,979.35
Performance
One Week (%)
1.54
One Month (%)
7.16
One Year (%)
5.87
YTD (%)
19.39
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ambuja Cements Ltd | 564.15 | 568.3 | 563.8 | 2,07,984 |
Piramal Enterprises Ltd | 1,124.2 | 1,189 | 1,108.5 | 21,48,582 |
Vedanta Ltd | 497.8 | 507.4 | 496.8 | 28,06,112 |
Tata Power Company Ltd | 406.2 | 409.9 | 405.7 | 9,40,492 |
Tata Steel Ltd | 183.23 | 184.3 | 182.61 | 41,58,264 |
HFCL Ltd | 74.45 | 75.45 | 74.4 | 30,06,218 |
State Bank of India | 936.75 | 940.5 | 930.25 | 18,97,399 |
Bharat Electronics Ltd | 413.65 | 415 | 411.9 | 55,09,129 |
Steel Authority of India Ltd | 137.32 | 138.2 | 135 | 67,17,661 |
National Aluminium Company Ltd | 234.95 | 236.95 | 233.31 | 27,35,678 |
Bharat Heavy Electricals Ltd | 263.38 | 265.65 | 260.66 | 97,42,858 |
Aarti Industries Ltd | 381 | 385 | 379.95 | 1,19,446 |
NCC Ltd | 213.5 | 214.07 | 212.25 | 2,31,206 |
Zee Entertainment Enterprises Ltd | 101.39 | 102.19 | 101.2 | 18,00,072 |
Adani Enterprises Ltd | 2,517.4 | 2,543.5 | 2,512.6 | 1,68,645 |
LIC Housing Finance Ltd | 571 | 574.8 | 571 | 3,66,243 |
Bank of Baroda | 274.65 | 276.85 | 272.05 | 51,69,345 |
Canara Bank | 135.05 | 136.07 | 131.2 | 2,52,38,777 |
Union Bank of India | 148.12 | 148.8 | 142.86 | 1,74,85,589 |
IndusInd Bank Ltd | 801.15 | 805 | 795.7 | 8,94,953 |
Bank of India | 140.89 | 141.2 | 138.4 | 50,76,476 |
RBL Bank Ltd | 330.25 | 331.5 | 324.25 | 34,19,871 |
Oil & Natural Gas Corpn Ltd | 254.55 | 255.95 | 254.2 | 7,75,348 |
Manappuram Finance Ltd | 272.8 | 278.35 | 262.9 | 85,87,807 |
DLF Ltd | 773.3 | 780.95 | 757 | 14,18,428 |
Punjab National Bank | 121.46 | 121.94 | 120.08 | 58,66,775 |
Hindustan Aeronautics Ltd | 4,675.7 | 4,696.6 | 4,636.9 | 2,60,943 |
Power Finance Corporation Ltd | 406.05 | 408.75 | 404.2 | 10,79,837 |
Housing & Urban Development Corporation Ltd | 239.15 | 241.95 | 238.96 | 33,24,686 |
GAIL (India) Ltd | 181.59 | 183.6 | 181.55 | 15,10,768 |
Container Corporation Of India Ltd | 546.55 | 550.8 | 546.05 | 1,96,696 |
Indian Railway Finance Corporation Ltd | 123.85 | 124.5 | 123.77 | 13,23,465 |
Mazagon Dock Shipbuilders Ltd | 2,756.2 | 2,765.3 | 2,740.1 | 2,45,017 |
NBCC (India) Ltd | 118.62 | 119.81 | 117.5 | 46,13,740 |
Godrej Properties Ltd | 2,328.4 | 2,339 | 2,292.5 | 97,869 |
Adani Power Ltd | 158.99 | 161.74 | 158.68 | 1,95,39,314 |
REC Ltd | 377.5 | 380.6 | 377 | 14,18,375 |
Adani Ports & Special Economic Zone Ltd | 1,451.3 | 1,457.9 | 1,448 | 2,29,492 |
GMR Airports Ltd | 95.4 | 95.69 | 94.4 | 48,19,998 |
Vodafone Idea Ltd | 8.84 | 8.94 | 8.71 | 30,21,09,930 |
JSW Energy Ltd | 536.25 | 540 | 533.1 | 3,20,450 |
Motilal Oswal Financial Services Ltd | 976.75 | 993.6 | 965.3 | 20,17,596 |
IRB Infrastructure Developers Ltd | 44.71 | 44.94 | 44.37 | 18,87,556 |
Adani Total Gas Ltd | 635.1 | 639.8 | 633.7 | 2,28,461 |
Indus Towers Ltd | 365.3 | 370.15 | 365.05 | 13,24,701 |
Aditya Birla Capital Ltd | 327.95 | 333.3 | 324.35 | 76,39,152 |
L&T Finance Ltd | 270.34 | 271.18 | 268.46 | 8,27,425 |
Adani Energy Solutions Ltd | 973.65 | 980 | 960.1 | 4,01,790 |
Bandhan Bank Ltd | 161.38 | 164.9 | 160.31 | 2,23,95,917 |
Adani Green Energy Ltd | 1,148.5 | 1,153.8 | 1,125.1 | 21,49,095 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
