₹3,814.85
(65.9)
(1.75%)
06 Jun , 2025 | 04:14 PM
Open
₹3,758.35
Prev. Close
₹3,748.95
Market Cap.
₹0
Div Yield
1.46
PE
16.99
PB
16.99
₹3,746.15
₹3,819.25
Performance
One Week (%)
2.61
One Month (%)
13.05
One Year (%)
-3.97
YTD (%)
14.78
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ambuja Cements Ltd | 555.15 | 557.2 | 549.3 | 28,21,698 |
Piramal Enterprises Ltd | 1,173.7 | 1,178.3 | 1,121.1 | 10,87,533 |
Vedanta Ltd | 448.05 | 449.5 | 438.6 | 1,04,75,617 |
Tata Power Company Ltd | 399.55 | 400.8 | 392.1 | 62,04,861 |
Tata Steel Ltd | 157.49 | 157.88 | 154.25 | 2,58,04,151 |
HFCL Ltd | 91.42 | 92.2 | 85.78 | 5,47,99,698 |
State Bank of India | 813.05 | 816.45 | 803.1 | 1,71,63,935 |
Bharat Electronics Ltd | 390.7 | 396.85 | 389.2 | 1,73,66,507 |
Steel Authority of India Ltd | 135.04 | 135.3 | 132.41 | 1,55,94,995 |
National Aluminium Company Ltd | 188.47 | 190.9 | 182.5 | 2,42,60,037 |
Bharat Heavy Electricals Ltd | 255.7 | 258.3 | 252.05 | 59,12,223 |
Aarti Industries Ltd | 476.85 | 483.4 | 476.1 | 5,25,506 |
NCC Ltd | 237.89 | 239.4 | 232.69 | 47,64,193 |
Zee Entertainment Enterprises Ltd | 126.59 | 128.76 | 126.09 | 53,54,896 |
Adani Enterprises Ltd | 2,534.2 | 2,553.3 | 2,504 | 6,40,680 |
LIC Housing Finance Ltd | 613.45 | 616.5 | 595.25 | 35,41,465 |
Bank of Baroda | 246.18 | 248.85 | 241.05 | 2,78,77,160 |
Canara Bank | 115.71 | 118.1 | 114.05 | 4,98,84,802 |
Union Bank of India | 153.28 | 155.39 | 149.48 | 2,24,46,550 |
IndusInd Bank Ltd | 822.85 | 845.85 | 805 | 1,09,16,786 |
Bank of India | 124.38 | 126.75 | 122.91 | 1,20,62,024 |
RBL Bank Ltd | 217.63 | 220 | 205.5 | 2,78,75,647 |
Oil & Natural Gas Corpn Ltd | 240.06 | 240.47 | 237.51 | 59,85,346 |
Manappuram Finance Ltd | 247.56 | 248.95 | 233.97 | 2,77,29,027 |
DLF Ltd | 880.35 | 884.45 | 822.15 | 1,37,17,251 |
Punjab National Bank | 110.18 | 111.8 | 108.3 | 5,07,59,755 |
Hindustan Aeronautics Ltd | 4,989.3 | 5,099 | 4,970 | 21,41,012 |
Power Finance Corporation Ltd | 418.4 | 421.5 | 404.2 | 1,10,31,104 |
Housing & Urban Development Corporation Ltd | 246.33 | 248.2 | 239.06 | 1,48,42,267 |
GAIL (India) Ltd | 191.15 | 191.88 | 189.72 | 66,37,216 |
Container Corporation Of India Ltd | 809.5 | 813.3 | 801.9 | 14,95,602 |
Indian Railway Finance Corporation Ltd | 146.41 | 147.5 | 143.9 | 2,53,30,188 |
Mazagon Dock Shipbuilders Ltd | 3,404.7 | 3,495 | 3,381.2 | 30,49,803 |
NBCC (India) Ltd | 127.72 | 129.6 | 125.85 | 1,49,06,234 |
Godrej Properties Ltd | 2,467 | 2,485 | 2,319.2 | 38,74,231 |
Adani Power Ltd | 555.25 | 563.95 | 549.1 | 40,11,381 |
REC Ltd | 415 | 417.3 | 398.1 | 1,71,53,248 |
Adani Ports & Special Economic Zone Ltd | 1,471.7 | 1,478.9 | 1,453.7 | 12,69,864 |
GMR Airports Ltd | 86.26 | 86.54 | 84.74 | 70,98,507 |
Vodafone Idea Ltd | 6.92 | 6.95 | 6.78 | 39,88,54,834 |
JSW Energy Ltd | 522.85 | 523.95 | 508 | 55,65,991 |
Motilal Oswal Financial Services Ltd | 870.35 | 880 | 838.3 | 38,51,809 |
IRB Infrastructure Developers Ltd | 51.65 | 52.27 | 50.32 | 2,82,68,632 |
Adani Total Gas Ltd | 679.95 | 692.85 | 675.6 | 9,50,457 |
Indus Towers Ltd | 391.1 | 393.75 | 383 | 50,45,503 |
Aditya Birla Capital Ltd | 233.41 | 233.96 | 223.22 | 76,21,338 |
L&T Finance Ltd | 189.79 | 192 | 182.7 | 2,14,70,221 |
Adani Energy Solutions Ltd | 884.1 | 892.5 | 872.45 | 66,79,702 |
Bandhan Bank Ltd | 173.55 | 174.23 | 166.41 | 1,58,36,205 |
Adani Green Energy Ltd | 1,018.8 | 1,024.2 | 1,004.8 | 26,17,425 |
HDFC Bank and Bharat Elec hit 52-week high in Nifty.
6 Jun 2025|02:11 PM
The promoters Bajaj Holdings & Investment Ltd and Jamnalal Sons has initiated a block deal of ₹5,828-crore, selling up to 1.94% of their stake in the company
6 Jun 2025|09:38 AM
Top gainers in Sensex include Eternal, Power Grid Corp, ICICI Bank, Reliance.
5 Jun 2025|02:42 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
