Nifty High Beta 50 Live Index | India Infoline ( IIFL)

Nifty High Beta 50

Nifty High Bta50 SHARE PRICE

Select Index

₹3,781.6

(-65.34)(-1.69%)

27 Feb , 2026 | 04:14 PM

Open

₹3,838.85

Prev. Close

₹3,846.95

Market Cap.

₹0

Div Yield

1.1

23.18

Select

₹3,771.5

Select price range

₹3,843.05

Performance

One Week (%)

1.08

One Month (%)

4.36

One Year (%)

25.2

YTD (%)

15.75

Invest wise with Expert advice

Nifty High Bta50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ambuja Cements Ltd	500.4	512.05	499	24,28,507
Piramal Enterprises Ltd	1,124.2	1,189	1,108.5	21,48,582
Vedanta Ltd	718.4	734.8	715	1,25,43,859
Tata Power Company Ltd	377.55	381.5	376.25	31,97,689
Tata Steel Ltd	212.33	215.9	211.66	2,55,98,534
HFCL Ltd	68.51	69.95	68.26	76,77,734
State Bank of India	1,201.7	1,211.8	1,198.6	1,07,00,355
Bharat Electronics Ltd	444.7	449	441.7	2,27,32,811
Steel Authority of India Ltd	165.71	167.99	164	2,80,20,533
National Aluminium Company Ltd	354.6	362.15	353.2	98,32,443
Bharat Heavy Electricals Ltd	264.95	267.9	262.8	83,67,571
Aarti Industries Ltd	447.15	462.95	445	5,17,682
NCC Ltd	152.64	155.25	150.8	27,66,576
Zee Entertainment Enterprises Ltd	87.45	88	86.22	84,04,473
Adani Enterprises Ltd	2,161.8	2,216.4	2,153	14,33,096
LIC Housing Finance Ltd	537.75	546.25	534.5	15,04,434
Bank of Baroda	321.95	325	319.5	1,46,86,416
Canara Bank	157.37	158.89	156.6	2,33,77,836
Union Bank of India	202.27	205.49	199.86	2,34,19,781
IndusInd Bank Ltd	956.75	968	951.2	37,45,120
Bank of India	176.05	178.36	175.18	63,71,509
RBL Bank Ltd	319.75	324.8	318.25	48,96,917
Oil & Natural Gas Corpn Ltd	279.7	282.5	277	1,85,54,482
Manappuram Finance Ltd	283.25	293.65	281.7	68,70,390
DLF Ltd	603.85	613.05	600.9	40,23,729
Punjab National Bank	129.44	130.85	128.6	1,77,61,050
Hindustan Aeronautics Ltd	3,913.2	4,001	3,900	21,91,138
Power Finance Corporation Ltd	413.8	422.05	410.6	69,22,370
Housing & Urban Development Corporation Ltd	186.75	190.19	185.09	37,69,121
GAIL (India) Ltd	169.53	171.46	167.67	1,71,64,115
Container Corporation Of India Ltd	495.65	501.3	490.5	17,65,303
Indian Railway Finance Corporation Ltd	103.55	104.56	101.73	1,90,27,229
Mazagon Dock Shipbuilders Ltd	2,224.9	2,248	2,214.3	6,25,013
NBCC (India) Ltd	92.67	95.39	92.21	1,40,82,018
Godrej Properties Ltd	1,731	1,800.8	1,725	12,47,988
Adani Power Ltd	140.11	141.66	139.8	80,54,854
REC Ltd	349.8	354.2	348.3	75,42,283
Adani Ports & Special Economic Zone Ltd	1,521	1,545.1	1,516.2	15,96,106
GMR Airports Ltd	100.63	102.29	99.57	1,92,13,349
Vodafone Idea Ltd	10.59	10.94	10.54	38,32,28,221
JSW Energy Ltd	487.75	498.1	484.35	13,08,481
Motilal Oswal Financial Services Ltd	725.15	735.6	712.75	7,87,778
IRB Infrastructure Developers Ltd	41.71	41.92	41.06	58,26,331
Adani Total Gas Ltd	512	517.6	510.05	2,08,796
Indus Towers Ltd	454.95	461.7	452.15	71,70,798
Aditya Birla Capital Ltd	344.45	357.7	338.2	10,33,07,555
L&T Finance Ltd	283.95	297.5	278	9,99,77,962
Adani Energy Solutions Ltd	1,011.55	1,034.4	1,008	7,02,337
Bandhan Bank Ltd	181.98	185.15	177.68	2,35,73,525
Adani Green Energy Ltd	947.35	969.5	942	11,56,653