₹3,969.9
(-15.65)
(-0.39%)
20 Nov , 2025 | 04:14 PM
Open
₹4,003.75
Prev. Close
₹3,985.55
Market Cap.
₹0
Div Yield
1.25
PE
23.1
PB
23.1
₹3,965.4
₹4,004.35
Performance
One Week (%)
-0.11
One Month (%)
2.39
One Year (%)
11.73
YTD (%)
19.92
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ambuja Cements Ltd | 555.75 | 562 | 555 | 12,48,817 |
Piramal Enterprises Ltd | 1,124.2 | 1,189 | 1,108.5 | 21,48,582 |
Vedanta Ltd | 509.75 | 519 | 509.15 | 57,36,356 |
Tata Power Company Ltd | 388.1 | 392 | 387 | 34,77,240 |
Tata Steel Ltd | 172.46 | 174.36 | 172.26 | 1,59,68,891 |
HFCL Ltd | 73.4 | 74.49 | 73.19 | 65,54,864 |
State Bank of India | 981.55 | 986.6 | 979.35 | 64,40,857 |
Bharat Electronics Ltd | 423 | 427.2 | 422.2 | 1,04,63,382 |
Steel Authority of India Ltd | 138.19 | 140.61 | 137.8 | 99,04,118 |
National Aluminium Company Ltd | 257.62 | 262.15 | 256.46 | 1,03,92,121 |
Bharat Heavy Electricals Ltd | 285.25 | 290.8 | 284.45 | 88,39,796 |
Aarti Industries Ltd | 386.85 | 393.2 | 386 | 3,65,324 |
NCC Ltd | 179.03 | 180.76 | 178.45 | 23,85,449 |
Zee Entertainment Enterprises Ltd | 98.37 | 99.5 | 98.2 | 33,11,415 |
Adani Enterprises Ltd | 2,446.1 | 2,478.9 | 2,440.4 | 15,26,556 |
LIC Housing Finance Ltd | 554.8 | 567 | 552.95 | 8,79,789 |
Bank of Baroda | 288.25 | 294.95 | 287.7 | 73,21,372 |
Canara Bank | 147.94 | 151.8 | 147.71 | 1,91,44,061 |
Union Bank of India | 153.19 | 156.6 | 152.7 | 60,33,517 |
IndusInd Bank Ltd | 829.4 | 844 | 827.5 | 51,36,903 |
Bank of India | 147.72 | 149.24 | 147.22 | 67,92,534 |
RBL Bank Ltd | 313.65 | 315.3 | 309.05 | 49,91,279 |
Oil & Natural Gas Corpn Ltd | 248.05 | 251.1 | 247.6 | 69,18,642 |
Manappuram Finance Ltd | 282.05 | 283.4 | 279.1 | 23,16,989 |
DLF Ltd | 741.1 | 745.9 | 738.6 | 15,29,401 |
Punjab National Bank | 123.86 | 126.16 | 123.41 | 1,77,01,274 |
Hindustan Aeronautics Ltd | 4,716.6 | 4,775.8 | 4,710 | 7,98,346 |
Power Finance Corporation Ltd | 372.75 | 376.4 | 372.25 | 44,29,516 |
Housing & Urban Development Corporation Ltd | 237.1 | 240.8 | 235.15 | 37,17,275 |
GAIL (India) Ltd | 184.31 | 185.17 | 183.02 | 68,09,330 |
Container Corporation Of India Ltd | 515.4 | 519.9 | 513.4 | 31,45,380 |
Indian Railway Finance Corporation Ltd | 120.08 | 121.59 | 120 | 47,66,481 |
Mazagon Dock Shipbuilders Ltd | 2,829.5 | 2,848 | 2,775.8 | 16,53,665 |
NBCC (India) Ltd | 115.99 | 117.55 | 113.8 | 4,08,33,678 |
Godrej Properties Ltd | 2,123.8 | 2,152.8 | 2,113 | 3,61,185 |
Adani Power Ltd | 151.46 | 153.4 | 151 | 1,14,39,592 |
REC Ltd | 361.4 | 363.95 | 359.9 | 41,68,805 |
Adani Ports & Special Economic Zone Ltd | 1,491.1 | 1,505 | 1,487.6 | 14,59,401 |
GMR Airports Ltd | 103.27 | 104.44 | 102.6 | 2,24,71,259 |
Vodafone Idea Ltd | 10.17 | 10.83 | 10.14 | 86,78,40,425 |
JSW Energy Ltd | 504.85 | 517.3 | 503.5 | 35,32,744 |
Motilal Oswal Financial Services Ltd | 952.4 | 975 | 950 | 14,16,006 |
IRB Infrastructure Developers Ltd | 43.97 | 44.25 | 43.61 | 61,64,189 |
Adani Total Gas Ltd | 609.05 | 621.4 | 605.9 | 5,91,539 |
Indus Towers Ltd | 400.5 | 406.3 | 399.2 | 37,82,742 |
Aditya Birla Capital Ltd | 327.85 | 332.9 | 327.1 | 19,38,976 |
L&T Finance Ltd | 292.3 | 298.4 | 292 | 38,01,781 |
Adani Energy Solutions Ltd | 993.6 | 1,014 | 989 | 8,52,319 |
Bandhan Bank Ltd | 151.22 | 153.59 | 151.03 | 33,86,488 |
Adani Green Energy Ltd | 1,060 | 1,085.5 | 1,057 | 13,54,779 |
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
20 Nov 2025|07:09 AM
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
19 Nov 2025|07:53 AM
Bharti Airtel and SBI are the two stocks to hits 52-week high in Nifty and Sensex.
18 Nov 2025|02:06 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
