3,945.75
(-69.84)
(-1.73%)
30 Oct , 2026 | 04:14 PM
Open
4,010.85
Prev. Close
4,015.6
Market Cap.
₹0
Div Yield
1.18
PE
21.36
PB
21.36
3,941.4
4,011.95
Performance
One Week (%)
0.82
One Month (%)
-3.8
One Year (%)
1.08
YTD (%)
16.16
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 144.82 | 147.8 | 143.06 | 1,06,35,632 |
Ambuja Cements Ltd | 348.05 | 358.2 | 348.05 | 36,49,377 |
Larsen & Toubro Ltd | 3,871.7 | 3,872.7 | 3,806.2 | 17,65,873 |
Mahindra & Mahindra Ltd | 2,840.3 | 2,905.4 | 2,839 | 18,59,369 |
Tata Motors Passenger Vehicles Ltd | 265.4 | 266.95 | 263.1 | 52,42,342 |
Tata Steel Ltd | 167.6 | 168.69 | 167.21 | 1,56,13,622 |
Shriram Finance Ltd | 823.15 | 841 | 822 | 48,09,283 |
Apar Industries Ltd | 15,678 | 16,199 | 15,560 | 2,17,739 |
Cholamandalam Investment & Finance Company Ltd | 1,586 | 1,623 | 1,586 | 35,19,904 |
Hindustan Petroleum Corporation Ltd | 340.55 | 341.9 | 336.7 | 32,37,357 |
Bharat Heavy Electricals Ltd | 387.6 | 398.1 | 386.05 | 1,06,99,844 |
Samvardhana Motherson International Ltd | 156.5 | 160.47 | 155.57 | 89,86,273 |
Bajaj Finance Ltd | 939.1 | 952.45 | 931.2 | 93,34,765 |
Hindustan Copper Ltd | 400.85 | 408.95 | 399.35 | 35,67,454 |
Adani Enterprises Ltd | 2,579.4 | 2,609.5 | 2,557 | 10,35,104 |
Union Bank of India | 186 | 187.74 | 184.82 | 1,72,87,713 |
Bank of Maharashtra | 81.36 | 82.15 | 80.19 | 1,39,76,922 |
Bank of India | 132.86 | 136.42 | 131.8 | 95,26,569 |
DLF Ltd | 691.55 | 699.6 | 686.5 | 29,89,377 |
Power Finance Corporation Ltd | 313.6 | 322 | 313.6 | 38,93,160 |
Housing & Urban Development Corporation Ltd | 143.07 | 147.1 | 142.23 | 16,33,962 |
Redington Ltd | 326.95 | 356.55 | 323.05 | 60,17,377 |
Nippon Life India Asset Management Ltd | 905 | 932.9 | 892.9 | 10,37,141 |
Indian Railway Finance Corporation Ltd | 73.37 | 75.75 | 73.05 | 73,06,751 |
Mazagon Dock Shipbuilders Ltd | 1,705.3 | 1,765.6 | 1,703 | 10,10,927 |
NBCC (India) Ltd | 69.66 | 72.34 | 69.66 | 88,01,616 |
Prestige Estates Projects Ltd | 1,453.3 | 1,459.6 | 1,421 | 2,60,326 |
Indian Renewable Energy Development Agency Ltd | 99.5 | 101.65 | 99.5 | 27,02,348 |
Godrej Properties Ltd | 1,568 | 1,611.9 | 1,568 | 6,73,531 |
PNB Housing Finance Ltd | 1,060 | 1,106 | 1,058 | 15,58,188 |
Mahindra & Mahindra Financial Services Ltd | 261.7 | 266.2 | 255.55 | 46,29,242 |
REC Ltd | 285.6 | 293.85 | 283.1 | 37,74,770 |
Central Depository Services (India) Ltd | 1,263 | 1,286 | 1,253 | 8,87,384 |
Jio Financial Services Ltd | 204.5 | 207 | 204.5 | 92,52,197 |
BSE Ltd | 3,510.4 | 3,525 | 3,465.6 | 27,92,342 |
HDFC Asset Management Company Ltd | 2,309.5 | 2,325.8 | 2,267.8 | 7,97,363 |
Adani Ports & Special Economic Zone Ltd | 1,850 | 1,871.6 | 1,813.7 | 62,55,072 |
GMR Airports Ltd | 86.92 | 88.75 | 85.36 | 1,19,23,658 |
Vodafone Idea Ltd | 11.83 | 12.07 | 11.73 | 21,94,78,054 |
IIFL Finance Ltd | 527.65 | 559 | 522.1 | 16,47,970 |
Multi Commodity Exchange of India Ltd | 3,188.8 | 3,253.4 | 3,170.1 | 17,22,322 |
Rail Vikas Nigam Ltd | 179.67 | 186.59 | 179.5 | 45,11,025 |
Motilal Oswal Financial Services Ltd | 941.95 | 1,005.35 | 935.05 | 21,57,087 |
Interglobe Aviation Ltd | 4,877.6 | 4,877.6 | 4,635.4 | 16,47,772 |
MTAR Technologies Ltd | 6,838 | 7,278.5 | 6,801 | 3,72,517 |
Lodha Developers Ltd | 1,037 | 1,048.9 | 1,028 | 11,05,131 |
Dixon Technologies (India) Ltd | 11,000 | 11,513 | 10,932 | 5,21,838 |
Angel One Ltd | 282.25 | 293.6 | 282.25 | 52,03,093 |
One 97 Communications Ltd | 1,634.3 | 1,691.1 | 1,634.3 | 20,45,100 |
Aditya Birla Capital Ltd | 369.45 | 379.5 | 353.5 | 88,42,364 |
L&T Finance Ltd | 244.4 | 251 | 243.65 | 36,14,263 |
Kalyan Jewellers India Ltd | 498 | 513.9 | 498 | 29,76,689 |
Amber Enterprises India Ltd | 5,865 | 6,233 | 5,855.5 | 2,87,208 |
Adani Energy Solutions Ltd | 1,349.5 | 1,361.9 | 1,333.8 | 8,22,926 |
Bandhan Bank Ltd | 154.33 | 163.98 | 153.3 | 73,71,666 |
Ujjivan Small Finance Bank Ltd | 53.09 | 56.15 | 53 | 2,07,47,807 |
Adani Green Energy Ltd | 1,298.7 | 1,319.5 | 1,293.6 | 12,27,063 |
Kaynes Technology India Ltd | 3,131 | 3,197 | 3,131 | 3,52,952 |
Indian stock markets extended their gains for a second consecutive session on October 30, 2026, with the Sensex rising 308 points to 74,459.53 and the Nifty gaining 116 points to 23,053.10. IT and Pharma stocks led the rally, while Trent advanced 5.44% and IndiGo gained 4.33% after their Q2 FY27 results. However, weakness in banking, energy and broader market indices limited overall gains.
30 Oct 2026|06:00 PM
Sensex gained 0.82% to 73,847 and Nifty rose 0.74% to 22,865 on October 29, supported by Reliance Industries and IT stocks. Elevated crude oil prices continued to limit market gains.
29 Oct 2026|12:35 PM
NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.
22 Oct 2026|06:45 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
