iifl-logo

Nifty High Beta 50

Nifty High Bta50 SHARE PRICE

3,964.75

(-3.34)negative-bottom arrow(-0.08%)

31 Oct , 2025 | 10:24 AM

Open

3,962

Prev. Close

3,968.1

Market Cap.

0

Div Yield

1.19

PE

21.63

PB

21.63

3,952.8

Select price range

3,979.35

Performance

One Week (%)

1.54

One Month (%)

7.16

One Year (%)

5.87

YTD (%)

19.39

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty High Bta50 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Ambuja Cements Ltd

564.15

568.3

563.8

2,07,984

Piramal Enterprises Ltd

1,124.2

1,189

1,108.5

21,48,582

Vedanta Ltd

497.8

507.4

496.8

28,06,112

Tata Power Company Ltd

406.2

409.9

405.7

9,40,492

Tata Steel Ltd

183.23

184.3

182.61

41,58,264

HFCL Ltd

74.45

75.45

74.4

30,06,218

State Bank of India

936.75

940.5

930.25

18,97,399

Bharat Electronics Ltd

413.65

415

411.9

55,09,129

Steel Authority of India Ltd

137.32

138.2

135

67,17,661

National Aluminium Company Ltd

234.95

236.95

233.31

27,35,678

Bharat Heavy Electricals Ltd

263.38

265.65

260.66

97,42,858

Aarti Industries Ltd

381

385

379.95

1,19,446

NCC Ltd

213.5

214.07

212.25

2,31,206

Zee Entertainment Enterprises Ltd

101.39

102.19

101.2

18,00,072

Adani Enterprises Ltd

2,517.4

2,543.5

2,512.6

1,68,645

LIC Housing Finance Ltd

571

574.8

571

3,66,243

Bank of Baroda

274.65

276.85

272.05

51,69,345

Canara Bank

135.05

136.07

131.2

2,52,38,777

Union Bank of India

148.12

148.8

142.86

1,74,85,589

IndusInd Bank Ltd

801.15

805

795.7

8,94,953

Bank of India

140.89

141.2

138.4

50,76,476

RBL Bank Ltd

330.25

331.5

324.25

34,19,871

Oil & Natural Gas Corpn Ltd

254.55

255.95

254.2

7,75,348

Manappuram Finance Ltd

272.8

278.35

262.9

85,87,807

DLF Ltd

773.3

780.95

757

14,18,428

Punjab National Bank

121.46

121.94

120.08

58,66,775

Hindustan Aeronautics Ltd

4,675.7

4,696.6

4,636.9

2,60,943

Power Finance Corporation Ltd

406.05

408.75

404.2

10,79,837

Housing & Urban Development Corporation Ltd

239.15

241.95

238.96

33,24,686

GAIL (India) Ltd

181.59

183.6

181.55

15,10,768

Container Corporation Of India Ltd

546.55

550.8

546.05

1,96,696

Indian Railway Finance Corporation Ltd

123.85

124.5

123.77

13,23,465

Mazagon Dock Shipbuilders Ltd

2,756.2

2,765.3

2,740.1

2,45,017

NBCC (India) Ltd

118.62

119.81

117.5

46,13,740

Godrej Properties Ltd

2,328.4

2,339

2,292.5

97,869

Adani Power Ltd

158.99

161.74

158.68

1,95,39,314

REC Ltd

377.5

380.6

377

14,18,375

Adani Ports & Special Economic Zone Ltd

1,451.3

1,457.9

1,448

2,29,492

GMR Airports Ltd

95.4

95.69

94.4

48,19,998

Vodafone Idea Ltd

8.84

8.94

8.71

30,21,09,930

JSW Energy Ltd

536.25

540

533.1

3,20,450

Motilal Oswal Financial Services Ltd

976.75

993.6

965.3

20,17,596

IRB Infrastructure Developers Ltd

44.71

44.94

44.37

18,87,556

Adani Total Gas Ltd

635.1

639.8

633.7

2,28,461

Indus Towers Ltd

365.3

370.15

365.05

13,24,701

Aditya Birla Capital Ltd

327.95

333.3

324.35

76,39,152

L&T Finance Ltd

270.34

271.18

268.46

8,27,425

Adani Energy Solutions Ltd

973.65

980

960.1

4,01,790

Bandhan Bank Ltd

161.38

164.9

160.31

2,23,95,917

Adani Green Energy Ltd

1,148.5

1,153.8

1,125.1

21,49,095

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today.

30 Sep 2025|09:02 AM

Here are some of the stocks that may see significant price movement today.

29 Sep 2025|08:58 AM

Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.

26 Sep 2025|02:07 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.