iifl-logo

Nifty High Beta 50

Nifty High Bta50 SHARE PRICE

4,318.5

(22.5)negative-bottom arrow(0.52%)

01 Jul , 2026 | 09:39 AM

Open

4,309.9

Prev. Close

4,296

Market Cap.

0

Div Yield

0.89

PE

20.26

PB

20.26

4,300.45

Select price range

4,322.55

Performance

One Week (%)

-0.17

One Month (%)

2.4

One Year (%)

11.02

YTD (%)

24.27

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty High Bta50 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Ashok Leyland Ltd

161.06

161.41

157.89

55,45,958

Mahindra & Mahindra Ltd

3,133

3,144

3,088

6,51,162

Vedanta Ltd

278.7

281

277.55

23,65,562

Tata Power Company Ltd

384.9

387.05

384.2

3,22,252

Tata Steel Ltd

187.38

188.71

187.12

19,02,693

Shriram Finance Ltd

1,048

1,052

1,038

4,37,056

Apar Industries Ltd

15,616

15,849

15,554

13,537

Cholamandalam Investment & Finance Company Ltd

1,786.1

1,808.9

1,776.6

68,755

Steel Authority of India Ltd

171.07

173.36

170.39

20,22,504

National Aluminium Company Ltd

339.15

340.55

335.3

11,01,560

Hindustan Petroleum Corporation Ltd

393.1

396.25

392

3,74,441

Bharat Heavy Electricals Ltd

416.25

417.85

411.8

10,91,518

Samvardhana Motherson International Ltd

148.32

149

147.5

18,71,084

Hindustan Copper Ltd

499

505

497.1

3,73,799

Adani Enterprises Ltd

3,040

3,045

3,012.8

1,35,562

Union Bank of India

171.97

172.92

171.17

15,53,671

Bank of India

140.64

141.11

140.13

5,87,999

DLF Ltd

623.4

623.95

618.6

1,64,892

Wockhardt Ltd

1,973

1,990

1,955

1,52,727

Power Finance Corporation Ltd

425

428.4

423.3

3,33,711

Housing & Urban Development Corporation Ltd

209.97

210.6

207.1

10,83,834

Nippon Life India Asset Management Ltd

1,161.6

1,175.1

1,156.4

45,647

Reliance Power Ltd

27.07

27.36

24.97

5,60,09,495

Indian Railway Finance Corporation Ltd

90.99

91.3

90.45

27,09,562

Mazagon Dock Shipbuilders Ltd

2,485

2,502.9

2,481.3

1,36,085

NBCC (India) Ltd

104.94

105.7

104.45

12,70,502

Prestige Estates Projects Ltd

1,581

1,583.7

1,564.8

62,796

Indian Renewable Energy Development Agency Ltd

128.38

129.19

127.81

6,15,146

Godrej Properties Ltd

1,881.2

1,892.9

1,876.2

58,409

PNB Housing Finance Ltd

1,062.6

1,069

1,038.2

1,43,365

Mahindra & Mahindra Financial Services Ltd

314.35

318.9

312

4,15,914

Adani Power Ltd

224.51

224.93

223.21

28,21,096

REC Ltd

363.1

365.5

362

3,92,215

Info Edge (India) Ltd

986

993.85

974.6

60,696

Central Depository Services (India) Ltd

1,331.5

1,334

1,305.7

3,80,635

Jio Financial Services Ltd

237.54

237.82

236.76

5,61,157

BSE Ltd

3,910.5

3,936.8

3,870

4,53,632

HDFC Asset Management Company Ltd

2,668.3

2,676.9

2,655.6

33,920

Adani Ports & Special Economic Zone Ltd

1,837.1

1,837.5

1,815.4

4,18,322

Vodafone Idea Ltd

14.46

14.55

14.41

4,56,01,585

IIFL Finance Ltd

507.4

510.5

503.35

1,27,252

Coforge Ltd

1,456.9

1,474.5

1,454

2,05,841

Multi Commodity Exchange of India Ltd

2,936

2,953.8

2,855

10,34,661

Rail Vikas Nigam Ltd

237.24

237.66

235.11

8,50,788

JSW Energy Ltd

580.55

585.25

579.05

1,72,311

Motilal Oswal Financial Services Ltd

948.15

963.5

942.5

99,635

Interglobe Aviation Ltd

5,379

5,385

5,329

92,755

Lodha Developers Ltd

962.45

964.25

954.3

2,09,979

Dixon Technologies (India) Ltd

11,813

12,015

11,785

73,848

Angel One Ltd

330.35

331.95

327.55

5,97,078

One 97 Communications Ltd

1,161.6

1,172.6

1,150.5

3,50,159

Aditya Birla Capital Ltd

391.6

394.6

388.35

3,38,948

L&T Finance Ltd

312.1

314.25

310.75

13,70,835

PB Fintech Ltd

1,649

1,660.6

1,631.1

50,804

Kalyan Jewellers India Ltd

388.6

393.3

386.45

9,51,744

Inox Wind Ltd

90.69

91.11

90.16

25,96,505

Amber Enterprises India Ltd

7,552

7,644.5

7,543.5

30,296

Cartrade Tech Ltd

2,823.4

2,824

2,701.5

3,45,346

Adani Energy Solutions Ltd

1,488.2

1,491.4

1,470

2,03,566

Bandhan Bank Ltd

205.7

205.97

202.79

7,56,106

Ujjivan Small Finance Bank Ltd

60.43

60.74

59.12

42,41,913

Adani Green Energy Ltd

1,495.6

1,499.3

1,482.4

2,05,691

KPIT Technologies Ltd

570.8

604.4

570.8

50,84,416

Kaynes Technology India Ltd

3,150.9

3,204.7

3,150

1,88,175

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.

25 Jun 2026|06:02 PM

The Indian stock market staged a strong recovery on June 24, 2026, with Nifty closing above 24,000 and Sensex surging 790 points. Easing rate hike concerns after RBI Governor Sanjay Malhotra's comments, falling crude oil prices, sustained FII inflows, and optimism surrounding an India-US trade agreement fueled broad-based gains, led by banking, IT, and realty stocks.

24 Jun 2026|06:09 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.