4,358.55
(80.6)
(1.88%)
18 Sep , 2026 | 04:14 PM
Open
4,294.65
Prev. Close
4,277.95
Market Cap.
₹0
Div Yield
0.83
PE
20.47
PB
20.47
4,292.25
4,360.85
Performance
One Week (%)
-2.78
One Month (%)
-5.39
One Year (%)
14.52
YTD (%)
23.75
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 163 | 163.12 | 158.51 | 1,75,46,400 |
Mahindra & Mahindra Ltd | 3,052 | 3,098.2 | 3,052 | 29,73,119 |
Tata Steel Ltd | 185.54 | 187.96 | 185.54 | 2,90,14,128 |
Shriram Finance Ltd | 1,010 | 1,019 | 1,000.5 | 48,70,631 |
Apar Industries Ltd | 18,858 | 19,080 | 17,745 | 2,71,798 |
Cholamandalam Investment & Finance Company Ltd | 1,800 | 1,804.4 | 1,766 | 15,09,978 |
Hindustan Petroleum Corporation Ltd | 359 | 359 | 350.5 | 65,39,998 |
Bharat Heavy Electricals Ltd | 439.9 | 439.9 | 427.25 | 76,69,374 |
Samvardhana Motherson International Ltd | 162.57 | 165.37 | 161.84 | 1,90,68,300 |
Hindustan Copper Ltd | 497.4 | 499.25 | 487.05 | 98,88,264 |
Adani Enterprises Ltd | 3,020 | 3,020 | 2,924.6 | 16,28,125 |
Union Bank of India | 176.56 | 178.92 | 176.56 | 64,01,370 |
Bank of India | 140 | 140 | 138.02 | 42,69,930 |
DLF Ltd | 644.35 | 653.7 | 640 | 28,90,331 |
Power Finance Corporation Ltd | 342.55 | 347.1 | 342.55 | 1,13,69,930 |
Housing & Urban Development Corporation Ltd | 174.92 | 176.5 | 169.71 | 34,38,429 |
Nippon Life India Asset Management Ltd | 1,155 | 1,156.1 | 1,124.1 | 15,28,510 |
Indian Railway Finance Corporation Ltd | 81.5 | 81.5 | 79.32 | 1,43,77,921 |
Mazagon Dock Shipbuilders Ltd | 2,280 | 2,280 | 2,205.1 | 8,50,778 |
NBCC (India) Ltd | 82.4 | 84.27 | 82.4 | 52,14,690 |
Prestige Estates Projects Ltd | 1,435.1 | 1,471.6 | 1,435.1 | 5,62,624 |
Indian Renewable Energy Development Agency Ltd | 114.32 | 114.32 | 109.21 | 50,72,770 |
Godrej Properties Ltd | 1,691.1 | 1,721.3 | 1,686.6 | 6,59,676 |
PNB Housing Finance Ltd | 1,133.1 | 1,138.3 | 1,103 | 13,28,599 |
Mahindra & Mahindra Financial Services Ltd | 353.3 | 356.95 | 347.1 | 31,29,493 |
REC Ltd | 312 | 313.4 | 309.05 | 46,86,436 |
Central Depository Services (India) Ltd | 1,390 | 1,390 | 1,346.5 | 16,94,146 |
Jio Financial Services Ltd | 229.89 | 232 | 229.89 | 1,18,47,025 |
BSE Ltd | 3,266.4 | 3,296 | 3,241 | 20,75,360 |
HDFC Asset Management Company Ltd | 2,425 | 2,439 | 2,401.2 | 10,40,790 |
Adani Ports & Special Economic Zone Ltd | 1,824 | 1,824 | 1,744 | 41,48,803 |
Vodafone Idea Ltd | 13.92 | 14.37 | 13.92 | 35,03,66,817 |
IIFL Finance Ltd | 600.2 | 614.25 | 598.5 | 22,43,955 |
Multi Commodity Exchange of India Ltd | 3,260 | 3,314.9 | 3,230.1 | 21,97,423 |
Rail Vikas Nigam Ltd | 214.29 | 214.29 | 200.78 | 94,69,057 |
Motilal Oswal Financial Services Ltd | 1,010 | 1,010 | 988.7 | 7,39,629 |
Interglobe Aviation Ltd | 4,920 | 4,970 | 4,881 | 7,32,347 |
Lodha Developers Ltd | 1,144.7 | 1,148.8 | 1,108.6 | 47,27,259 |
Dixon Technologies (India) Ltd | 13,005 | 13,383 | 13,005 | 3,71,296 |
Angel One Ltd | 299.1 | 301.75 | 295 | 35,31,096 |
One 97 Communications Ltd | 1,849.9 | 1,849.9 | 1,765 | 46,40,337 |
Aditya Birla Capital Ltd | 410.05 | 410.05 | 390.5 | 48,88,619 |
L&T Finance Ltd | 312.8 | 314.3 | 302.5 | 46,47,669 |
Kalyan Jewellers India Ltd | 581.85 | 588.5 | 580 | 53,79,085 |
Amber Enterprises India Ltd | 7,125 | 7,164.5 | 7,075 | 75,972 |
Adani Energy Solutions Ltd | 1,436.1 | 1,436.5 | 1,380.9 | 21,45,921 |
Bandhan Bank Ltd | 175 | 178.3 | 172.5 | 2,03,60,613 |
Ujjivan Small Finance Bank Ltd | 65.02 | 65.3 | 63.88 | 47,49,884 |
Adani Green Energy Ltd | 1,334.5 | 1,337.9 | 1,274.2 | 25,97,171 |
Kaynes Technology India Ltd | 3,515 | 3,605.9 | 3,475 | 12,66,788 |
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.
16 Sep 2026|10:26 AM
Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.
11 Sep 2026|11:19 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
