₹25,391.45
(-154.45)
(-0.6%)
31 Oct , 2025 | 04:14 PM
Open
₹25,571.25
Prev. Close
₹25,545.9
Market Cap.
₹0
Div Yield
1.24
PE
33.38
PB
33.38
₹25,372.1
₹25,622.7
Performance
One Week (%)
-0.57
One Month (%)
4.03
One Year (%)
4.39
YTD (%)
9.69
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,510.8 | 2,530 | 2,505.3 | 6,09,128 |
Britannia Industries Ltd | 5,836.5 | 5,905 | 5,825 | 2,64,794 |
Cipla Ltd | 1,501.3 | 1,529.4 | 1,500 | 33,65,093 |
Colgate-Palmolive (India) Ltd | 2,243 | 2,263.6 | 2,231.2 | 8,12,536 |
Nestle India Ltd | 1,271.6 | 1,284 | 1,269.6 | 9,43,037 |
Grasim Industries Ltd | 2,891.7 | 2,954.4 | 2,880 | 5,76,935 |
Hero MotoCorp Ltd | 5,544 | 5,625 | 5,501 | 4,24,188 |
Hindustan Unilever Ltd | 2,465.5 | 2,479.5 | 2,452.9 | 14,01,937 |
ITC Ltd | 420.35 | 426.4 | 418.2 | 1,85,99,864 |
Larsen & Toubro Ltd | 4,030.9 | 4,045.9 | 3,980.2 | 23,28,183 |
Bosch Ltd | 37,245 | 37,550 | 37,010 | 19,072 |
Reliance Industries Ltd | 1,486.4 | 1,497.5 | 1,482.3 | 87,58,053 |
SRF Ltd | 2,930.5 | 2,992 | 2,921.4 | 4,64,296 |
Tata Consumer Products Ltd | 1,165 | 1,183.5 | 1,157.8 | 7,49,738 |
Wipro Ltd | 240.67 | 243.19 | 240.5 | 56,59,566 |
Apollo Hospitals Enterprise Ltd | 7,681 | 7,833 | 7,651 | 3,47,031 |
Dr Reddys Laboratories Ltd | 1,197.6 | 1,205.5 | 1,191 | 42,50,157 |
Titan Company Ltd | 3,746.7 | 3,783 | 3,739.5 | 9,00,994 |
Kotak Mahindra Bank Ltd | 2,102.2 | 2,146.9 | 2,100 | 37,86,254 |
P I Industries Ltd | 3,577.4 | 3,614.9 | 3,554.1 | 1,25,096 |
Infosys Ltd | 1,482.3 | 1,497.1 | 1,480.7 | 48,19,814 |
Lupin Ltd | 1,963.5 | 1,976 | 1,936.1 | 10,17,447 |
Pidilite Industries Ltd | 1,444.6 | 1,491.9 | 1,440 | 17,20,635 |
Dabur India Ltd | 487.55 | 502.95 | 486.7 | 49,80,727 |
Torrent Pharmaceuticals Ltd | 3,560.1 | 3,623.7 | 3,544.1 | 3,54,024 |
Sun Pharmaceutical Industries Ltd | 1,690.7 | 1,705 | 1,686.8 | 15,60,918 |
JSW Steel Ltd | 1,206 | 1,216 | 1,199 | 13,37,807 |
HDFC Bank Ltd | 987.3 | 1,004.45 | 981.15 | 2,32,21,330 |
Tata Consultancy Services Ltd | 3,058 | 3,067.4 | 3,025.1 | 18,68,085 |
ICICI Bank Ltd | 1,345.3 | 1,362 | 1,343.3 | 1,59,26,798 |
Power Grid Corporation of India Ltd | 288.15 | 292 | 287 | 1,00,88,802 |
Maruti Suzuki India Ltd | 16,186 | 16,516 | 15,949 | 7,19,402 |
Axis Bank Ltd | 1,232.8 | 1,245.4 | 1,231 | 41,06,607 |
HCL Technologies Ltd | 1,541.5 | 1,558.2 | 1,537.6 | 17,23,467 |
United Spirits Ltd | 1,431.4 | 1,488 | 1,428 | 1,04,85,938 |
Page Industries Ltd | 41,200 | 41,500 | 40,845 | 19,186 |
Marico Ltd | 719.95 | 728.65 | 718.65 | 11,85,320 |
Bharti Airtel Ltd | 2,054.5 | 2,073.8 | 2,051.7 | 46,59,723 |
Tech Mahindra Ltd | 1,424.4 | 1,437.5 | 1,420.3 | 17,57,591 |
Alkem Laboratories Ltd | 5,506.5 | 5,531 | 5,477 | 1,78,327 |
SBI Cards & Payment Services Ltd | 878.65 | 893.9 | 875.5 | 12,33,800 |
Divis Laboratories Ltd | 6,738 | 6,775 | 6,608.5 | 5,07,645 |
Godrej Consumer Products Ltd | 1,118.6 | 1,124.6 | 1,108.4 | 12,97,881 |
HDFC Life Insurance Company Ltd | 731.85 | 748.6 | 730.05 | 25,84,942 |
SBI Life Insurance Company Ltd | 1,955.7 | 1,978.7 | 1,951.8 | 11,67,506 |
ICICI Lombard General Insurance Company Ltd | 1,993.7 | 2,027.3 | 1,990 | 4,57,405 |
UltraTech Cement Ltd | 11,947 | 12,102 | 11,917 | 1,75,191 |
Bajaj Auto Ltd | 8,892.5 | 9,051 | 8,802 | 2,61,013 |
Bajaj Finserv Ltd | 2,088.3 | 2,128.9 | 2,085.4 | 5,86,237 |
Avenue Supermarts Ltd | 4,153.5 | 4,204.9 | 4,147 | 2,80,621 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
