₹25,491.6
(74.79)(0.29%)
18 Sep , 2025 | 04:14 PM
Open
₹25,498.85
Prev. Close
₹25,416.8
Market Cap.
₹0
Div Yield
1.2
PE
34.07
PB
34.07
₹25,413.65
₹25,505.45
Performance
One Week (%)
0.52
One Month (%)
1.83
One Year (%)
-2.49
YTD (%)
9.13
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Asian Paints Ltd | 2,478.7 | 2,506.2 | 2,469.3 | 4,00,796 |
Britannia Industries Ltd | 6,100.5 | 6,129 | 6,062 | 2,67,540 |
Cipla Ltd | 1,578.2 | 1,580 | 1,556.4 | 8,74,860 |
Colgate-Palmolive (India) Ltd | 2,365.6 | 2,369.4 | 2,342.9 | 2,83,950 |
Nestle India Ltd | 1,209.1 | 1,213.3 | 1,200 | 13,45,158 |
Grasim Industries Ltd | 2,878.8 | 2,883 | 2,852 | 5,13,800 |
Hero MotoCorp Ltd | 5,370 | 5,387 | 5,340 | 4,20,977 |
Hindustan Unilever Ltd | 2,586.8 | 2,609.9 | 2,570.9 | 15,50,153 |
ITC Ltd | 411.55 | 413.05 | 410.1 | 1,56,47,808 |
Larsen & Toubro Ltd | 3,686 | 3,700 | 3,672.5 | 12,70,148 |
Bosch Ltd | 39,885 | 40,060 | 39,780 | 19,976 |
Reliance Industries Ltd | 1,415 | 1,422 | 1,410.7 | 93,32,642 |
SRF Ltd | 2,937.5 | 2,965 | 2,902.3 | 4,51,723 |
Tata Consumer Products Ltd | 1,129.3 | 1,144.4 | 1,123 | 10,30,976 |
Wipro Ltd | 256.93 | 259.8 | 256 | 1,04,98,239 |
Apollo Hospitals Enterprise Ltd | 7,850.5 | 7,886 | 7,821 | 2,64,065 |
Dr Reddys Laboratories Ltd | 1,322.7 | 1,325.8 | 1,305.7 | 8,22,010 |
Titan Company Ltd | 3,511.3 | 3,546 | 3,503.4 | 8,29,442 |
Kotak Mahindra Bank Ltd | 2,054.6 | 2,061.3 | 2,042.2 | 34,84,116 |
P I Industries Ltd | 3,705.7 | 3,776 | 3,652 | 2,72,282 |
Infosys Ltd | 1,540.6 | 1,555 | 1,538.5 | 93,31,945 |
Lupin Ltd | 2,046.6 | 2,050 | 2,022.6 | 4,53,509 |
Pidilite Industries Ltd | 3,054.2 | 3,087.6 | 3,047 | 5,95,651 |
Dabur India Ltd | 536.3 | 539 | 532.4 | 20,12,300 |
Torrent Pharmaceuticals Ltd | 3,567.4 | 3,573.2 | 3,537.5 | 1,56,756 |
Sun Pharmaceutical Industries Ltd | 1,648.6 | 1,651.3 | 1,627.7 | 18,32,386 |
JSW Steel Ltd | 1,121.1 | 1,122.9 | 1,105 | 8,24,725 |
HDFC Bank Ltd | 976.9 | 979.65 | 969.25 | 1,77,91,598 |
Tata Consultancy Services Ltd | 3,176.7 | 3,203 | 3,161.4 | 26,33,138 |
ICICI Bank Ltd | 1,421.7 | 1,432.8 | 1,415.3 | 81,30,537 |
Power Grid Corporation of India Ltd | 289.1 | 289.85 | 286.1 | 1,68,42,964 |
Maruti Suzuki India Ltd | 15,817 | 15,939 | 15,703 | 6,42,175 |
Axis Bank Ltd | 1,133 | 1,134.4 | 1,121.2 | 57,13,032 |
HCL Technologies Ltd | 1,493.8 | 1,502.9 | 1,486.1 | 27,92,406 |
United Spirits Ltd | 1,327.4 | 1,342 | 1,320.4 | 7,08,672 |
Page Industries Ltd | 44,265 | 45,650 | 44,095 | 30,765 |
Marico Ltd | 719.75 | 724.1 | 713.4 | 19,72,919 |
Bharti Airtel Ltd | 1,941.1 | 1,949.8 | 1,920.5 | 50,80,814 |
Tech Mahindra Ltd | 1,550.7 | 1,566.9 | 1,541.8 | 22,46,114 |
Alkem Laboratories Ltd | 5,479.5 | 5,502 | 5,456 | 1,60,615 |
SBI Cards & Payment Services Ltd | 891.7 | 895.8 | 878 | 17,57,116 |
Divis Laboratories Ltd | 6,112 | 6,129.5 | 6,042 | 4,80,382 |
Godrej Consumer Products Ltd | 1,238.4 | 1,243.4 | 1,228.6 | 19,83,386 |
HDFC Life Insurance Company Ltd | 784.6 | 789.65 | 766.2 | 48,24,420 |
SBI Life Insurance Company Ltd | 1,821.8 | 1,831 | 1,795.3 | 8,17,549 |
ICICI Lombard General Insurance Company Ltd | 1,885.6 | 1,887 | 1,865.2 | 2,86,205 |
UltraTech Cement Ltd | 12,626 | 12,749 | 12,562 | 1,90,079 |
Bajaj Auto Ltd | 9,075 | 9,115 | 9,025 | 1,83,574 |
Bajaj Finserv Ltd | 2,069.2 | 2,075 | 2,045 | 9,04,666 |
Avenue Supermarts Ltd | 4,760.3 | 4,818 | 4,745.8 | 4,20,160 |
Here are some of the stocks that may see significant price movement today: Bandhan Bank, Biocon, Poonawalla Fincorp, etc.
18 Sep 2025|07:26 AM
Here are some of the stocks that may see significant price movement today.
17 Sep 2025|09:07 AM
JSW Steel and Maruti Suzuki hits 52-week high in Nifty.
16 Sep 2025|02:13 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.