23,285.45
(159.5)
(0.68%)
30 Oct , 2026 | 01:49 PM
Open
23,142.3
Prev. Close
23,125.95
Market Cap.
₹0
Div Yield
1.59
PE
22.29
PB
22.29
23,071.3
23,316.95
Performance
One Week (%)
0.97
One Month (%)
-0.37
One Year (%)
-10.1
YTD (%)
1.45
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,339 | 2,341.9 | 2,271.2 | 8,71,856 |
Britannia Industries Ltd | 4,612 | 4,657.1 | 4,550 | 1,32,154 |
Cipla Ltd | 1,379 | 1,379.7 | 1,357 | 9,00,164 |
Colgate-Palmolive (India) Ltd | 1,592.4 | 1,628 | 1,581.1 | 3,52,239 |
Nestle India Ltd | 1,177 | 1,185 | 1,165 | 7,24,174 |
Grasim Industries Ltd | 2,957.3 | 2,964.4 | 2,900.1 | 2,75,870 |
Hero MotoCorp Ltd | 5,178 | 5,196 | 5,051.5 | 3,56,182 |
Hindustan Unilever Ltd | 1,860.5 | 1,865.5 | 1,840.4 | 10,36,941 |
ITC Ltd | 265 | 266 | 262.7 | 1,11,12,122 |
Larsen & Toubro Ltd | 3,852.8 | 3,872.7 | 3,806.2 | 10,85,483 |
MRF Ltd | 1,16,805 | 1,18,210 | 1,16,750 | 1,471 |
Reliance Industries Ltd | 1,154.5 | 1,174.6 | 1,152.5 | 83,83,949 |
Tata Power Company Ltd | 345.75 | 348.2 | 341.3 | 25,04,290 |
Tata Consumer Products Ltd | 1,023 | 1,028.9 | 1,002.35 | 7,00,167 |
Wipro Ltd | 197.4 | 197.5 | 190.8 | 1,95,69,822 |
Apollo Hospitals Enterprise Ltd | 8,322 | 8,337 | 8,176 | 2,27,854 |
Dr Reddys Laboratories Ltd | 1,356.5 | 1,363.7 | 1,345 | 12,42,886 |
Titan Company Ltd | 4,466.2 | 4,472.9 | 4,391.3 | 5,60,293 |
State Bank of India | 964 | 971.85 | 962.65 | 44,89,264 |
Kotak Mahindra Bank Ltd | 460.05 | 462.9 | 457.05 | 1,55,86,159 |
Infosys Ltd | 1,176.85 | 1,179.5 | 1,147.9 | 79,48,582 |
Lupin Ltd | 2,012.7 | 2,021.8 | 1,974 | 4,42,057 |
Pidilite Industries Ltd | 1,454 | 1,456 | 1,400.2 | 5,59,290 |
Havells India Ltd | 1,018.9 | 1,024 | 1,007 | 3,58,642 |
Dabur India Ltd | 368 | 370.35 | 364.2 | 3,21,169 |
Torrent Pharmaceuticals Ltd | 4,626.5 | 4,669.9 | 4,532 | 2,05,914 |
Sun Pharmaceutical Industries Ltd | 1,804.6 | 1,814 | 1,766.2 | 13,76,936 |
JSW Steel Ltd | 1,249.7 | 1,263.6 | 1,246.3 | 7,56,488 |
HDFC Bank Ltd | 691.75 | 695.5 | 680.85 | 1,31,06,512 |
Tata Consultancy Services Ltd | 2,521.6 | 2,525 | 2,494.2 | 21,07,400 |
ICICI Bank Ltd | 1,396.4 | 1,404.9 | 1,383.3 | 67,58,328 |
Power Grid Corporation of India Ltd | 264 | 267.3 | 259.25 | 70,98,593 |
Maruti Suzuki India Ltd | 11,423 | 11,473 | 11,342 | 1,41,062 |
Axis Bank Ltd | 1,212.5 | 1,227.7 | 1,211.4 | 24,97,119 |
HCL Technologies Ltd | 1,442 | 1,452 | 1,410 | 30,13,927 |
Oil & Natural Gas Corpn Ltd | 224.91 | 226.85 | 224.42 | 35,19,761 |
United Spirits Ltd | 1,344.2 | 1,346.6 | 1,291.1 | 11,92,913 |
NTPC Ltd | 315.55 | 318 | 308.15 | 94,94,551 |
Coal India Ltd | 387.7 | 398.05 | 380.4 | 1,68,39,722 |
Page Industries Ltd | 34,430 | 34,550 | 33,830 | 5,675 |
Marico Ltd | 801.45 | 806.8 | 796.95 | 14,73,236 |
Bharti Airtel Ltd | 1,970.8 | 1,985 | 1,958 | 41,52,906 |
Tech Mahindra Ltd | 1,807.5 | 1,813.4 | 1,773.6 | 17,19,261 |
SBI Cards & Payment Services Ltd | 529.9 | 542.55 | 528.35 | 5,86,503 |
Zydus Lifesciences Ltd | 1,233 | 1,248.9 | 1,182 | 27,76,264 |
Divis Laboratories Ltd | 9,773.5 | 9,847.5 | 9,621.5 | 7,41,980 |
Godrej Consumer Products Ltd | 810.4 | 815 | 777.2 | 75,80,590 |
HDFC Life Insurance Company Ltd | 522.45 | 525.8 | 510.5 | 12,42,640 |
SBI Life Insurance Company Ltd | 1,676 | 1,685.9 | 1,645.8 | 5,92,905 |
ICICI Lombard General Insurance Company Ltd | 1,567 | 1,578.2 | 1,553.3 | 1,80,192 |
Indian Railway Catering & Tourism Corporation Ltd | 438.5 | 445.25 | 437.6 | 3,19,311 |
UltraTech Cement Ltd | 11,107 | 11,154 | 11,004 | 1,05,339 |
Bajaj Auto Ltd | 10,506 | 10,530 | 10,309 | 1,90,158 |
Bajaj Finserv Ltd | 1,674.8 | 1,680 | 1,658 | 5,13,770 |
Avenue Supermarts Ltd | 3,185.6 | 3,195 | 3,146.2 | 1,80,173 |
Sensex gained 0.82% to 73,847 and Nifty rose 0.74% to 22,865 on October 29, supported by Reliance Industries and IT stocks. Elevated crude oil prices continued to limit market gains.
29 Oct 2026|12:35 PM
NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.
22 Oct 2026|06:45 PM
Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.
22 Oct 2026|04:33 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
