₹25,374.1
(-50.1)(-0.19%)
10 Dec , 2025 | 04:14 PM
Open
₹25,439.7
Prev. Close
₹25,424.2
Market Cap.
₹0
Div Yield
1.22
PE
32.6
PB
32.6
₹25,354.5
₹25,548.8
Performance
One Week (%)
-0.79
One Month (%)
0.41
One Year (%)
4.68
YTD (%)
9.16
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,804.5 | 2,824 | 2,796.7 | 8,45,073 |
Britannia Industries Ltd | 5,828.5 | 5,966 | 5,812 | 3,29,466 |
Cipla Ltd | 1,490.9 | 1,505.7 | 1,484.8 | 13,16,274 |
Colgate-Palmolive (India) Ltd | 2,143 | 2,175 | 2,138.3 | 2,18,360 |
Nestle India Ltd | 1,209.3 | 1,221.8 | 1,205 | 5,14,862 |
Grasim Industries Ltd | 2,746.8 | 2,779.8 | 2,740.9 | 3,44,470 |
Hero MotoCorp Ltd | 5,945.5 | 6,044.5 | 5,915.5 | 8,20,197 |
Hindustan Unilever Ltd | 2,301.7 | 2,316.9 | 2,295 | 28,57,290 |
ITC Ltd | 403.15 | 404.4 | 401 | 69,69,146 |
Larsen & Toubro Ltd | 3,991.3 | 4,030 | 3,970 | 9,57,277 |
Bosch Ltd | 36,400 | 36,950 | 36,315 | 8,636 |
Reliance Industries Ltd | 1,536.9 | 1,547.5 | 1,531.4 | 79,91,629 |
SRF Ltd | 2,931.7 | 2,953.2 | 2,901.5 | 4,39,194 |
Tata Consumer Products Ltd | 1,140.1 | 1,156.7 | 1,138.3 | 3,42,793 |
Wipro Ltd | 257.98 | 260.37 | 257.25 | 79,44,200 |
Apollo Hospitals Enterprise Ltd | 7,018.5 | 7,116 | 7,005.5 | 2,66,098 |
Dr Reddys Laboratories Ltd | 1,250.8 | 1,262.1 | 1,246.8 | 16,69,910 |
Titan Company Ltd | 3,845.7 | 3,858.2 | 3,825.6 | 6,16,248 |
Kotak Mahindra Bank Ltd | 2,129.5 | 2,155.5 | 2,123.7 | 21,88,267 |
P I Industries Ltd | 3,347.4 | 3,412 | 3,326.4 | 1,04,539 |
Infosys Ltd | 1,584.8 | 1,608 | 1,582.8 | 51,16,140 |
Lupin Ltd | 2,055.4 | 2,075 | 2,050.8 | 9,58,328 |
Pidilite Industries Ltd | 1,455.7 | 1,466.4 | 1,450.7 | 4,58,850 |
Dabur India Ltd | 502.55 | 505.95 | 498.1 | 13,11,806 |
Torrent Pharmaceuticals Ltd | 3,794.4 | 3,809.8 | 3,742 | 2,57,257 |
Sun Pharmaceutical Industries Ltd | 1,785.5 | 1,791.7 | 1,767.9 | 23,21,746 |
JSW Steel Ltd | 1,096.8 | 1,113.1 | 1,090 | 12,22,924 |
HDFC Bank Ltd | 989.8 | 998.5 | 985.3 | 1,53,22,830 |
Tata Consultancy Services Ltd | 3,189.2 | 3,225 | 3,178.1 | 13,86,849 |
ICICI Bank Ltd | 1,363.6 | 1,379.4 | 1,357.9 | 87,25,381 |
Power Grid Corporation of India Ltd | 265.5 | 267.25 | 264.3 | 71,57,092 |
Maruti Suzuki India Ltd | 16,019 | 16,125 | 15,925 | 2,93,374 |
Axis Bank Ltd | 1,278.6 | 1,284 | 1,268.3 | 29,28,746 |
HCL Technologies Ltd | 1,666 | 1,671 | 1,657 | 14,82,249 |
United Spirits Ltd | 1,436.5 | 1,445 | 1,429 | 3,84,839 |
Page Industries Ltd | 36,695 | 37,440 | 36,610 | 16,952 |
Marico Ltd | 724.75 | 735.55 | 721.55 | 11,96,695 |
Bharti Airtel Ltd | 2,067 | 2,096.9 | 2,062.2 | 39,87,451 |
Tech Mahindra Ltd | 1,550.8 | 1,572.9 | 1,548.2 | 7,35,586 |
Alkem Laboratories Ltd | 5,598.5 | 5,727.5 | 5,577 | 79,123 |
SBI Cards & Payment Services Ltd | 865.35 | 872.05 | 855.85 | 13,61,622 |
Divis Laboratories Ltd | 6,294.5 | 6,407 | 6,279.5 | 2,70,852 |
Godrej Consumer Products Ltd | 1,130.5 | 1,138.3 | 1,126.1 | 8,05,545 |
HDFC Life Insurance Company Ltd | 771.05 | 775.9 | 759 | 16,67,376 |
SBI Life Insurance Company Ltd | 2,014.5 | 2,030.8 | 1,994.6 | 5,98,172 |
ICICI Lombard General Insurance Company Ltd | 1,934.8 | 1,946.7 | 1,927.8 | 8,82,433 |
UltraTech Cement Ltd | 11,317 | 11,499 | 11,297 | 2,72,923 |
Bajaj Auto Ltd | 8,991 | 9,001.5 | 8,904 | 3,07,300 |
Bajaj Finserv Ltd | 2,065.8 | 2,098.2 | 2,060 | 9,37,777 |
Avenue Supermarts Ltd | 3,816.3 | 3,923.7 | 3,805 | 5,76,341 |
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
8 Dec 2025|06:44 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.