₹24,778.35
(-194.45)
(-0.77%)
28 Aug , 2025 | 04:14 PM
Open
₹25,011.05
Prev. Close
₹24,972.8
Market Cap.
₹0
Div Yield
1.23
PE
33.22
PB
33.22
₹24,759.95
₹25,011.05
Performance
One Week (%)
-1.88
One Month (%)
0.71
One Year (%)
-2.61
YTD (%)
6.39
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,489 | 2,528 | 2,465 | 14,85,769 |
Britannia Industries Ltd | 5,721 | 5,780 | 5,702.5 | 3,79,247 |
Cipla Ltd | 1,580.3 | 1,594 | 1,568.7 | 19,03,230 |
Colgate-Palmolive (India) Ltd | 2,262.7 | 2,285.9 | 2,245.6 | 6,98,267 |
Nestle India Ltd | 1,162.4 | 1,168.2 | 1,155 | 10,65,888 |
Grasim Industries Ltd | 2,784.3 | 2,806 | 2,772.2 | 5,28,080 |
Hero MotoCorp Ltd | 5,091.7 | 5,246 | 5,078.4 | 15,84,393 |
Hindustan Unilever Ltd | 2,654.4 | 2,748 | 2,646.8 | 31,98,743 |
ITC Ltd | 400.9 | 404.5 | 400 | 1,24,71,719 |
Larsen & Toubro Ltd | 3,560.1 | 3,576.9 | 3,537.2 | 16,95,226 |
Bosch Ltd | 39,225 | 39,960 | 39,070 | 33,810 |
Reliance Industries Ltd | 1,385.9 | 1,392.2 | 1,366.5 | 1,31,61,813 |
SRF Ltd | 2,850.8 | 2,858.4 | 2,812.8 | 3,63,957 |
Tata Consumer Products Ltd | 1,062.4 | 1,085.2 | 1,060 | 6,41,975 |
Wipro Ltd | 250.65 | 252.35 | 249.08 | 58,51,451 |
Apollo Hospitals Enterprise Ltd | 7,728 | 7,828 | 7,714.5 | 4,18,353 |
Dr Reddys Laboratories Ltd | 1,259.8 | 1,267.4 | 1,248.5 | 18,27,890 |
Titan Company Ltd | 3,637.7 | 3,650.9 | 3,552.1 | 9,89,246 |
Kotak Mahindra Bank Ltd | 1,944.7 | 1,968 | 1,941.1 | 35,97,940 |
P I Industries Ltd | 3,708.8 | 3,806.1 | 3,700 | 1,61,470 |
Infosys Ltd | 1,500.1 | 1,529.6 | 1,498 | 54,43,364 |
Lupin Ltd | 1,902.4 | 1,934.1 | 1,893.1 | 5,03,381 |
Pidilite Industries Ltd | 3,062.9 | 3,104.2 | 3,052.7 | 1,86,240 |
Dabur India Ltd | 513.85 | 526.55 | 512.25 | 20,68,611 |
Torrent Pharmaceuticals Ltd | 3,576.9 | 3,636 | 3,568.2 | 1,41,719 |
Sun Pharmaceutical Industries Ltd | 1,585.7 | 1,600 | 1,567.6 | 49,93,739 |
JSW Steel Ltd | 1,035.8 | 1,055.1 | 1,033.9 | 13,13,061 |
HDFC Bank Ltd | 957.8 | 972.2 | 955 | 2,54,38,255 |
Tata Consultancy Services Ltd | 3,093.7 | 3,146.5 | 3,086.5 | 31,16,051 |
ICICI Bank Ltd | 1,399.1 | 1,411.8 | 1,396.3 | 1,29,90,789 |
Power Grid Corporation of India Ltd | 274.45 | 282 | 273.6 | 1,24,55,072 |
Maruti Suzuki India Ltd | 14,752 | 14,895 | 14,625 | 6,66,635 |
Axis Bank Ltd | 1,051.9 | 1,059.5 | 1,047 | 85,64,803 |
HCL Technologies Ltd | 1,449.8 | 1,488 | 1,446 | 43,67,902 |
United Spirits Ltd | 1,281.5 | 1,304.9 | 1,279.2 | 13,74,328 |
Page Industries Ltd | 44,150 | 45,330 | 43,845 | 47,648 |
Marico Ltd | 711.6 | 726 | 708.7 | 18,88,463 |
Bharti Airtel Ltd | 1,881.1 | 1,899.8 | 1,878.2 | 54,94,113 |
Tech Mahindra Ltd | 1,495.6 | 1,509.2 | 1,482.6 | 17,71,867 |
Alkem Laboratories Ltd | 5,376 | 5,434 | 5,359.5 | 1,14,906 |
SBI Cards & Payment Services Ltd | 803.6 | 815.7 | 795.1 | 16,92,967 |
Divis Laboratories Ltd | 6,132 | 6,275 | 6,108.5 | 4,15,482 |
Godrej Consumer Products Ltd | 1,250.6 | 1,280.5 | 1,248 | 17,11,790 |
HDFC Life Insurance Company Ltd | 775.35 | 788.9 | 771 | 28,92,634 |
SBI Life Insurance Company Ltd | 1,816.8 | 1,841.3 | 1,806.2 | 9,48,055 |
ICICI Lombard General Insurance Company Ltd | 1,860.3 | 1,892.8 | 1,850.5 | 8,70,926 |
UltraTech Cement Ltd | 12,521 | 12,648 | 12,472 | 2,83,677 |
Bajaj Auto Ltd | 8,689.5 | 8,798 | 8,661 | 3,94,657 |
Bajaj Finserv Ltd | 1,917.6 | 1,939.7 | 1,910.6 | 9,85,012 |
Avenue Supermarts Ltd | 4,699.9 | 4,805 | 4,671.4 | 6,48,948 |
Maruti Suzuki and Eicher Motors hits 52-week high in Nifty.
28 Aug 2025|02:07 PM
He also indicated that some large acquisitions are expected to close during this financial year, followed by a period of consolidation.
28 Aug 2025|01:02 PM
iCaltech, an ISO 13485-certified medical device company, is engaged in the design, development and commercialisation of diagnostic products with a strong focus on respiratory applications
28 Aug 2025|12:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
