₹24,933.8
(41.59)
(0.16%)
09 Oct , 2025 | 09:59 AM
Open
₹24,924.05
Prev. Close
₹24,892.2
Market Cap.
₹0
Div Yield
1.25
PE
32.66
PB
32.66
₹24,886.9
₹24,954.65
Performance
One Week (%)
0.58
One Month (%)
-0.6
One Year (%)
-2.46
YTD (%)
6.88
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,334.9 | 2,339.9 | 2,324.1 | 92,242 |
Britannia Industries Ltd | 5,818.5 | 5,854 | 5,802 | 15,608 |
Cipla Ltd | 1,506.1 | 1,516.7 | 1,499.3 | 1,79,831 |
Colgate-Palmolive (India) Ltd | 2,204.1 | 2,216.9 | 2,201 | 61,445 |
Nestle India Ltd | 1,177.6 | 1,181 | 1,172.9 | 99,657 |
Grasim Industries Ltd | 2,788 | 2,807 | 2,778.2 | 37,951 |
Hero MotoCorp Ltd | 5,478 | 5,537 | 5,474 | 1,62,577 |
Hindustan Unilever Ltd | 2,510.3 | 2,511.4 | 2,498.3 | 57,531 |
ITC Ltd | 399.9 | 400 | 398.95 | 11,55,721 |
Larsen & Toubro Ltd | 3,751.5 | 3,759.5 | 3,730.1 | 1,20,725 |
Bosch Ltd | 38,290 | 38,450 | 38,105 | 2,131 |
Reliance Industries Ltd | 1,374.1 | 1,379.3 | 1,369.1 | 11,25,263 |
SRF Ltd | 3,001 | 3,001 | 2,977 | 26,196 |
Tata Consumer Products Ltd | 1,120 | 1,122.5 | 1,115.4 | 48,341 |
Wipro Ltd | 244.93 | 245.95 | 243.16 | 8,88,767 |
Apollo Hospitals Enterprise Ltd | 7,700 | 7,719.5 | 7,620 | 53,588 |
Dr Reddys Laboratories Ltd | 1,255.8 | 1,262 | 1,240.3 | 8,85,969 |
Titan Company Ltd | 3,550.5 | 3,561.7 | 3,526.4 | 1,48,002 |
Kotak Mahindra Bank Ltd | 2,103.6 | 2,128.2 | 2,101.3 | 4,03,790 |
P I Industries Ltd | 3,534.2 | 3,537 | 3,505.1 | 10,411 |
Infosys Ltd | 1,493.3 | 1,509.4 | 1,492.9 | 10,41,493 |
Lupin Ltd | 1,978.4 | 1,979.9 | 1,930.6 | 9,70,787 |
Pidilite Industries Ltd | 1,495.9 | 1,499 | 1,486.6 | 91,513 |
Dabur India Ltd | 483.3 | 483.7 | 479.15 | 1,90,671 |
Torrent Pharmaceuticals Ltd | 3,553 | 3,594.9 | 3,551.3 | 19,853 |
Sun Pharmaceutical Industries Ltd | 1,642.2 | 1,656.7 | 1,640 | 4,38,390 |
JSW Steel Ltd | 1,158.2 | 1,162.4 | 1,146 | 1,63,357 |
HDFC Bank Ltd | 972.35 | 977.6 | 971.5 | 21,14,506 |
Tata Consultancy Services Ltd | 3,030.9 | 3,049 | 3,020 | 4,19,765 |
ICICI Bank Ltd | 1,368.7 | 1,372.8 | 1,365.1 | 7,72,638 |
Power Grid Corporation of India Ltd | 283.25 | 285.85 | 282.25 | 16,96,506 |
Maruti Suzuki India Ltd | 15,949 | 16,075 | 15,912 | 35,999 |
Axis Bank Ltd | 1,176.7 | 1,187.3 | 1,175.9 | 3,59,844 |
HCL Technologies Ltd | 1,472.4 | 1,479.8 | 1,452.5 | 5,66,203 |
United Spirits Ltd | 1,327.9 | 1,334.6 | 1,325.8 | 71,313 |
Page Industries Ltd | 41,610 | 42,005 | 41,365 | 2,135 |
Marico Ltd | 709.9 | 710.25 | 704.35 | 4,72,856 |
Bharti Airtel Ltd | 1,939.3 | 1,948.8 | 1,934.4 | 4,49,171 |
Tech Mahindra Ltd | 1,459.2 | 1,464 | 1,452 | 1,66,876 |
Alkem Laboratories Ltd | 5,491.5 | 5,560.5 | 5,489.5 | 11,386 |
SBI Cards & Payment Services Ltd | 912.3 | 919.75 | 910.25 | 1,15,387 |
Divis Laboratories Ltd | 6,186 | 6,206 | 6,130 | 63,668 |
Godrej Consumer Products Ltd | 1,130 | 1,131.5 | 1,124.2 | 5,58,350 |
HDFC Life Insurance Company Ltd | 744.45 | 747.3 | 742 | 4,56,320 |
SBI Life Insurance Company Ltd | 1,773.8 | 1,782.3 | 1,770.6 | 94,871 |
ICICI Lombard General Insurance Company Ltd | 1,862.1 | 1,880.3 | 1,856.7 | 1,11,518 |
UltraTech Cement Ltd | 12,050 | 12,057 | 11,973 | 18,538 |
Bajaj Auto Ltd | 8,741 | 8,791.5 | 8,720 | 39,546 |
Bajaj Finserv Ltd | 2,008.3 | 2,021.6 | 2,005 | 61,830 |
Avenue Supermarts Ltd | 4,296 | 4,303.9 | 4,275 | 24,527 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
