22,846.9
(301.45)
(1.33%)
09 Oct , 2026 | 04:14 PM
Open
22,620.65
Prev. Close
22,545.45
Market Cap.
₹0
Div Yield
1.37
PE
22.08
PB
22.08
22,620.4
22,908.6
Performance
One Week (%)
-1.46
One Month (%)
-6.29
One Year (%)
-9.42
YTD (%)
-1.08
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,339.1 | 2,362.9 | 2,322.2 | 2,48,707 |
Britannia Industries Ltd | 4,825 | 4,856 | 4,760.1 | 1,06,346 |
Cipla Ltd | 1,301 | 1,316.4 | 1,295.3 | 6,53,621 |
Colgate-Palmolive (India) Ltd | 1,817.8 | 1,868.9 | 1,736.2 | 35,96,661 |
Nestle India Ltd | 1,333 | 1,346.8 | 1,314.3 | 16,57,324 |
Grasim Industries Ltd | 2,890 | 2,894.9 | 2,857.8 | 2,22,643 |
Hero MotoCorp Ltd | 4,895.5 | 4,953 | 4,825 | 3,05,913 |
Hindustan Unilever Ltd | 1,856.7 | 1,868.9 | 1,839.1 | 13,00,930 |
ITC Ltd | 266 | 268.05 | 255.1 | 3,10,30,528 |
Larsen & Toubro Ltd | 3,703.3 | 3,709.2 | 3,627.2 | 13,39,156 |
MRF Ltd | 1,22,090 | 1,22,980 | 1,21,870 | 2,594 |
Reliance Industries Ltd | 1,170.3 | 1,179 | 1,160.2 | 1,20,86,708 |
Tata Power Company Ltd | 342.15 | 342.15 | 333.6 | 43,78,116 |
Tata Consumer Products Ltd | 955 | 959.1 | 948.4 | 9,47,397 |
Wipro Ltd | 162.57 | 164.3 | 158.3 | 2,39,16,315 |
Apollo Hospitals Enterprise Ltd | 8,027.5 | 8,027.5 | 7,775.5 | 14,49,612 |
Dr Reddys Laboratories Ltd | 1,197 | 1,200.8 | 1,172 | 15,10,336 |
Titan Company Ltd | 4,410 | 4,430.7 | 4,360.2 | 5,91,677 |
State Bank of India | 959.1 | 959.9 | 938.1 | 60,50,801 |
Kotak Mahindra Bank Ltd | 441 | 445.25 | 437.85 | 3,15,36,992 |
Infosys Ltd | 1,023.4 | 1,030.9 | 1,007.3 | 1,40,94,234 |
Lupin Ltd | 1,956.5 | 1,968.9 | 1,942 | 3,62,459 |
Pidilite Industries Ltd | 1,482 | 1,488.9 | 1,466.1 | 3,12,874 |
Havells India Ltd | 1,041.5 | 1,044 | 1,017.9 | 6,12,108 |
Dabur India Ltd | 386.7 | 387.35 | 376.6 | 8,86,309 |
Torrent Pharmaceuticals Ltd | 4,656.9 | 4,660 | 4,590 | 3,41,921 |
Sun Pharmaceutical Industries Ltd | 1,760 | 1,776.8 | 1,751 | 13,46,107 |
JSW Steel Ltd | 1,168 | 1,192 | 1,163.3 | 10,84,351 |
HDFC Bank Ltd | 707.25 | 710.15 | 695.3 | 1,83,97,972 |
Tata Consultancy Services Ltd | 2,156 | 2,204 | 2,086 | 1,16,92,314 |
ICICI Bank Ltd | 1,355 | 1,359.4 | 1,342.3 | 55,07,667 |
Power Grid Corporation of India Ltd | 249.15 | 251.1 | 246.15 | 1,15,18,140 |
Maruti Suzuki India Ltd | 11,420 | 11,455 | 11,247 | 3,53,177 |
Axis Bank Ltd | 1,259.1 | 1,266 | 1,240.1 | 51,73,548 |
HCL Technologies Ltd | 1,216.7 | 1,221 | 1,175 | 29,34,650 |
Oil & Natural Gas Corpn Ltd | 221.27 | 222.19 | 218.91 | 81,03,203 |
United Spirits Ltd | 1,366 | 1,366 | 1,318.3 | 9,88,261 |
NTPC Ltd | 312 | 314.35 | 309.55 | 73,74,305 |
Coal India Ltd | 411.55 | 412.25 | 404.5 | 40,00,746 |
Page Industries Ltd | 36,875 | 37,040 | 36,455 | 11,109 |
Marico Ltd | 786.15 | 791.2 | 781.1 | 9,33,937 |
Bharti Airtel Ltd | 1,805.1 | 1,820 | 1,801.4 | 33,62,523 |
Tech Mahindra Ltd | 1,514.1 | 1,536.6 | 1,496.2 | 20,21,871 |
SBI Cards & Payment Services Ltd | 562 | 565.8 | 552.85 | 7,90,400 |
Zydus Lifesciences Ltd | 1,117.5 | 1,123.7 | 1,105.4 | 5,29,822 |
Divis Laboratories Ltd | 9,340 | 9,460.5 | 9,273 | 3,78,861 |
Godrej Consumer Products Ltd | 860.5 | 873.9 | 858.1 | 6,19,093 |
HDFC Life Insurance Company Ltd | 556.65 | 562.35 | 547.35 | 27,12,798 |
SBI Life Insurance Company Ltd | 1,684.6 | 1,708 | 1,672.4 | 12,04,479 |
ICICI Lombard General Insurance Company Ltd | 1,690.2 | 1,699.4 | 1,620 | 15,46,424 |
Indian Railway Catering & Tourism Corporation Ltd | 458.8 | 464.8 | 448.4 | 12,57,448 |
UltraTech Cement Ltd | 10,675 | 10,684 | 10,479 | 1,57,341 |
Bajaj Auto Ltd | 9,778 | 9,968 | 9,645 | 2,49,546 |
Bajaj Finserv Ltd | 1,734.7 | 1,751 | 1,711.5 | 7,72,498 |
Avenue Supermarts Ltd | 3,516.8 | 3,603.9 | 3,497.7 | 4,90,650 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
