₹24,884.65
(196.35)(0.79%)
06 Jun , 2025 | 04:14 PM
Open
₹24,726.6
Prev. Close
₹24,688.3
Market Cap.
₹0
Div Yield
1.11
PE
33.83
PB
33.83
₹24,636.55
₹24,892.9
Performance
One Week (%)
0.77
One Month (%)
1.56
One Year (%)
9.1
YTD (%)
6.85
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Asian Paints Ltd | 2,245.2 | 2,252.6 | 2,239 | 8,22,087 |
Britannia Industries Ltd | 5,607.5 | 5,645.5 | 5,555 | 1,52,475 |
Cipla Ltd | 1,504.2 | 1,505.9 | 1,484 | 8,61,882 |
Colgate-Palmolive (India) Ltd | 2,432.5 | 2,464.7 | 2,428 | 3,85,685 |
Nestle India Ltd | 2,417.2 | 2,422.9 | 2,390 | 5,02,303 |
Grasim Industries Ltd | 2,574.4 | 2,578.1 | 2,536.1 | 4,14,844 |
Hero MotoCorp Ltd | 4,268 | 4,296.9 | 4,158.1 | 5,51,467 |
Hindustan Unilever Ltd | 2,389.8 | 2,396.5 | 2,370.1 | 9,97,488 |
ITC Ltd | 421.05 | 421.3 | 419 | 87,74,988 |
Larsen & Toubro Ltd | 3,656.3 | 3,667 | 3,623 | 11,72,711 |
Bosch Ltd | 31,595 | 31,730 | 31,320 | 29,686 |
Reliance Industries Ltd | 1,443.5 | 1,451.5 | 1,437 | 81,82,161 |
SRF Ltd | 3,123.5 | 3,139 | 3,084.8 | 7,49,424 |
Tata Consumer Products Ltd | 1,115.6 | 1,123.9 | 1,109.4 | 5,03,186 |
Wipro Ltd | 248.59 | 249.98 | 247.1 | 44,45,411 |
Apollo Hospitals Enterprise Ltd | 6,942.5 | 6,955 | 6,808 | 2,69,399 |
Dr Reddys Laboratories Ltd | 1,320.9 | 1,322.9 | 1,295 | 21,58,757 |
Titan Company Ltd | 3,559.9 | 3,570.9 | 3,486.2 | 6,02,422 |
Kotak Mahindra Bank Ltd | 2,073.4 | 2,084.9 | 2,033.8 | 44,24,324 |
P I Industries Ltd | 3,897.9 | 3,939 | 3,853.1 | 2,06,437 |
Infosys Ltd | 1,563.8 | 1,568.9 | 1,543.1 | 39,60,020 |
Lupin Ltd | 1,999.6 | 2,007.9 | 1,985.8 | 12,89,550 |
Pidilite Industries Ltd | 3,049.8 | 3,072.9 | 3,040 | 1,58,038 |
Dabur India Ltd | 481.25 | 487.65 | 480.55 | 34,68,649 |
Torrent Pharmaceuticals Ltd | 3,154.3 | 3,163.2 | 3,132.7 | 86,576 |
Sun Pharmaceutical Industries Ltd | 1,679.2 | 1,689 | 1,669 | 25,00,047 |
JSW Steel Ltd | 1,004.9 | 1,010.65 | 967.65 | 20,89,570 |
HDFC Bank Ltd | 1,978.7 | 1,996.3 | 1,942.7 | 1,50,63,504 |
Tata Consultancy Services Ltd | 3,384.2 | 3,390.9 | 3,358.7 | 20,70,390 |
ICICI Bank Ltd | 1,459.7 | 1,461.4 | 1,442.1 | 1,15,80,994 |
Power Grid Corporation of India Ltd | 295.8 | 297 | 292.95 | 79,35,393 |
Maruti Suzuki India Ltd | 12,462 | 12,535 | 12,100 | 4,56,129 |
Axis Bank Ltd | 1,194.6 | 1,201.2 | 1,151.2 | 1,47,15,421 |
HCL Technologies Ltd | 1,637.7 | 1,639.8 | 1,622 | 12,61,281 |
United Spirits Ltd | 1,593.4 | 1,627.6 | 1,586.4 | 8,03,768 |
Page Industries Ltd | 46,100 | 46,395 | 45,685 | 22,430 |
Marico Ltd | 698.65 | 705.75 | 697 | 11,05,116 |
Bharti Airtel Ltd | 1,870.2 | 1,881.9 | 1,867.3 | 46,44,174 |
Tech Mahindra Ltd | 1,571.1 | 1,573.5 | 1,555.4 | 8,28,051 |
Alkem Laboratories Ltd | 4,862.5 | 4,923 | 4,811 | 1,81,782 |
SBI Cards & Payment Services Ltd | 993.1 | 999.45 | 938.05 | 37,55,601 |
Divis Laboratories Ltd | 6,544.5 | 6,630 | 6,505 | 3,61,092 |
Godrej Consumer Products Ltd | 1,210.1 | 1,221.6 | 1,206.3 | 8,78,031 |
HDFC Life Insurance Company Ltd | 755.1 | 764.4 | 750.55 | 12,15,092 |
SBI Life Insurance Company Ltd | 1,780.6 | 1,783.5 | 1,751.3 | 15,89,674 |
ICICI Lombard General Insurance Company Ltd | 2,006.2 | 2,013.4 | 1,871 | 24,98,448 |
UltraTech Cement Ltd | 11,253 | 11,311 | 11,120 | 1,43,723 |
Bajaj Auto Ltd | 8,637 | 8,685 | 8,541 | 4,35,024 |
Bajaj Finserv Ltd | 1,990 | 2,018.7 | 1,921 | 69,70,191 |
Avenue Supermarts Ltd | 4,201.6 | 4,240 | 4,143.5 | 3,54,672 |
HDFC Bank and Bharat Elec hit 52-week high in Nifty.
6 Jun 2025|02:11 PM
The promoters Bajaj Holdings & Investment Ltd and Jamnalal Sons has initiated a block deal of ₹5,828-crore, selling up to 1.94% of their stake in the company
6 Jun 2025|09:38 AM
Top gainers in Sensex include Eternal, Power Grid Corp, ICICI Bank, Reliance.
5 Jun 2025|02:42 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.