24,633.7
(-59.79)
(-0.24%)
21 Jul , 2026 | 11:29 AM
Open
24,700.95
Prev. Close
24,693.5
Market Cap.
₹0
Div Yield
1.29
PE
26.83
PB
26.83
24,622.35
24,724.4
Performance
One Week (%)
0.36
One Month (%)
1.4
One Year (%)
-1.36
YTD (%)
8.33
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,697.2 | 2,720 | 2,690 | 3,15,202 |
Britannia Industries Ltd | 5,451 | 5,497 | 5,447 | 27,073 |
Cipla Ltd | 1,418.9 | 1,443.9 | 1,414 | 2,72,539 |
Colgate-Palmolive (India) Ltd | 2,096.1 | 2,126.4 | 2,094 | 1,36,381 |
Nestle India Ltd | 1,455.9 | 1,464.4 | 1,447 | 3,91,386 |
Grasim Industries Ltd | 3,151.9 | 3,164 | 3,135.6 | 87,900 |
Hero MotoCorp Ltd | 4,986.9 | 5,030 | 4,972 | 1,70,822 |
Hindustan Unilever Ltd | 2,133.6 | 2,147.7 | 2,131.1 | 2,23,315 |
ITC Ltd | 281.1 | 283.95 | 280.95 | 25,56,723 |
Larsen & Toubro Ltd | 3,829.9 | 3,859.5 | 3,823.4 | 4,17,682 |
MRF Ltd | 1,33,005 | 1,33,500 | 1,32,335 | 1,326 |
Reliance Industries Ltd | 1,312.4 | 1,326.9 | 1,311.8 | 40,07,385 |
Shree Cement Ltd | 26,910 | 27,245 | 26,785 | 5,711 |
SRF Ltd | 2,923.3 | 2,930 | 2,866.8 | 1,53,208 |
Tata Consumer Products Ltd | 1,085.6 | 1,096.5 | 1,084.6 | 3,03,255 |
Wipro Ltd | 174.92 | 177.5 | 174.87 | 36,88,049 |
Apollo Hospitals Enterprise Ltd | 8,893 | 8,938.5 | 8,880 | 57,226 |
Dr Reddys Laboratories Ltd | 1,207.3 | 1,230 | 1,206.6 | 6,97,001 |
Titan Company Ltd | 4,682.9 | 4,686.5 | 4,629.2 | 1,98,618 |
State Bank of India | 1,051.4 | 1,067 | 1,051 | 37,64,989 |
Kotak Mahindra Bank Ltd | 384.05 | 385.2 | 381.05 | 76,89,338 |
Infosys Ltd | 1,075.8 | 1,094.5 | 1,067.2 | 33,75,038 |
Lupin Ltd | 2,495.9 | 2,498.4 | 2,476.1 | 2,24,604 |
Pidilite Industries Ltd | 1,574.2 | 1,586.5 | 1,570 | 3,48,522 |
Dabur India Ltd | 423.7 | 427.9 | 423.2 | 4,10,797 |
Torrent Pharmaceuticals Ltd | 4,999 | 5,011.6 | 4,948 | 1,13,031 |
Sun Pharmaceutical Industries Ltd | 1,955.1 | 1,956 | 1,938.2 | 3,56,126 |
JSW Steel Ltd | 1,268 | 1,271 | 1,252 | 5,75,441 |
HDFC Bank Ltd | 766.4 | 772.5 | 766 | 1,71,50,854 |
Tata Consultancy Services Ltd | 2,226.2 | 2,259.9 | 2,223.9 | 10,04,253 |
ICICI Bank Ltd | 1,464 | 1,473.9 | 1,456.6 | 89,28,546 |
Power Grid Corporation of India Ltd | 287.55 | 290.4 | 287.35 | 21,39,840 |
Maruti Suzuki India Ltd | 13,373 | 13,520 | 13,348 | 1,43,041 |
Axis Bank Ltd | 1,256 | 1,267.7 | 1,244.5 | 76,77,786 |
HCL Technologies Ltd | 1,231.2 | 1,234 | 1,217.2 | 15,21,860 |
United Spirits Ltd | 1,389.3 | 1,400.3 | 1,387.4 | 2,77,062 |
NTPC Ltd | 347.35 | 349.15 | 346.05 | 14,99,147 |
Page Industries Ltd | 40,180 | 40,320 | 39,945 | 7,830 |
Marico Ltd | 848.6 | 856.5 | 848.35 | 2,15,724 |
Bharti Airtel Ltd | 1,944.7 | 1,952 | 1,939.4 | 14,81,810 |
Tech Mahindra Ltd | 1,588 | 1,614.6 | 1,576.4 | 16,06,661 |
SBI Cards & Payment Services Ltd | 639.35 | 644.55 | 628.55 | 5,57,676 |
Divis Laboratories Ltd | 7,281.5 | 7,341.5 | 7,275 | 46,992 |
Godrej Consumer Products Ltd | 1,047.5 | 1,069 | 1,044.2 | 1,38,055 |
HDFC Life Insurance Company Ltd | 559 | 564.8 | 557.5 | 11,45,704 |
SBI Life Insurance Company Ltd | 1,819.7 | 1,835 | 1,818 | 1,50,837 |
ICICI Lombard General Insurance Company Ltd | 1,622.9 | 1,624.6 | 1,609.3 | 2,05,349 |
Indian Railway Catering & Tourism Corporation Ltd | 499.6 | 504.1 | 499.25 | 2,87,159 |
UltraTech Cement Ltd | 11,966 | 12,126 | 11,926 | 4,64,144 |
Bajaj Auto Ltd | 10,500 | 10,559.5 | 10,459.5 | 81,610 |
Bajaj Finserv Ltd | 1,885.5 | 1,893 | 1,850.4 | 5,47,160 |
Avenue Supermarts Ltd | 3,979 | 4,009 | 3,965 | 89,521 |
The Indian stock market ended lower on 20 July 2026, with the Sensex dropping 442.93 points and the Nifty 50 slipping 95.80 points amid a sharp sell-off in private banking stocks following Q1 FY27 earnings. Explore today's market highlights, top gainers and losers, trending stocks, sector-wise performance, and the major factors that influenced market sentiment.
20 Jul 2026|06:57 PM
The National Stock Exchange (NSE) will launch derivatives on the Nifty India FPI 150 Index from August 12 after receiving SEBI approval. The new futures and options contracts are expected to strengthen risk management, improve market liquidity, and provide foreign investors with a diversified benchmark for Indian equities.
17 Jul 2026|10:10 AM
Indian benchmark indices ended largely unchanged on July 16, 2026, with IT and Auto stocks supporting the market while Realty and Financial Services lagged. Rising Brent crude prices, fresh US-Iran tensions, weak global cues, and profit booking ahead of the Q1 earnings season kept investor sentiment cautious despite selective sectoral gains.
16 Jul 2026|05:38 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
