₹25,536.3
(-9.6)(-0.03%)
31 Oct , 2025 | 09:19 AM
Open
₹25,571.25
Prev. Close
₹25,545.9
Market Cap.
₹0
Div Yield
1.24
PE
33.38
PB
33.38
₹25,500.25
₹25,578.55
Performance
One Week (%)
-0.57
One Month (%)
4.03
One Year (%)
4.39
YTD (%)
9.69
| Company Name | CMP | High | Low | Volume | 
|---|---|---|---|---|
| Asian Paints Ltd | 2,522 | 2,528 | 2,518.1 | 21,894 | 
| Britannia Industries Ltd | 5,866.5 | 5,885.5 | 5,850.5 | 8,027 | 
| Cipla Ltd | 1,515.2 | 1,529.4 | 1,510.1 | 2,02,512 | 
| Colgate-Palmolive (India) Ltd | 2,247.7 | 2,257 | 2,240 | 59,574 | 
| Nestle India Ltd | 1,276 | 1,280.9 | 1,275 | 18,426 | 
| Grasim Industries Ltd | 2,945.2 | 2,950.4 | 2,937.4 | 2,586 | 
| Hero MotoCorp Ltd | 5,529.5 | 5,541 | 5,501 | 14,888 | 
| Hindustan Unilever Ltd | 2,469.1 | 2,474.9 | 2,459.6 | 30,872 | 
| ITC Ltd | 421.75 | 424 | 418.2 | 13,66,849 | 
| Larsen & Toubro Ltd | 3,993.9 | 4,005 | 3,980.2 | 43,501 | 
| Bosch Ltd | 37,140 | 37,410 | 37,110 | 820 | 
| Reliance Industries Ltd | 1,492.8 | 1,493 | 1,488.1 | 2,23,888 | 
| SRF Ltd | 2,977.4 | 2,992 | 2,975.4 | 12,976 | 
| Tata Consumer Products Ltd | 1,174 | 1,176.6 | 1,171 | 7,368 | 
| Wipro Ltd | 242.74 | 242.81 | 241.8 | 2,18,620 | 
| Apollo Hospitals Enterprise Ltd | 7,703 | 7,833 | 7,675 | 28,463 | 
| Dr Reddys Laboratories Ltd | 1,204.1 | 1,205.5 | 1,197.6 | 1,13,757 | 
| Titan Company Ltd | 3,758.4 | 3,764.6 | 3,742 | 37,733 | 
| Kotak Mahindra Bank Ltd | 2,126 | 2,146.9 | 2,125 | 1,09,519 | 
| P I Industries Ltd | 3,595.6 | 3,599.3 | 3,575 | 2,433 | 
| Infosys Ltd | 1,493.7 | 1,493.8 | 1,487 | 1,61,473 | 
| Lupin Ltd | 1,948 | 1,951.1 | 1,936.9 | 20,579 | 
| Pidilite Industries Ltd | 1,472.8 | 1,491.9 | 1,472 | 66,208 | 
| Dabur India Ltd | 492.25 | 502.95 | 488.65 | 5,26,137 | 
| Torrent Pharmaceuticals Ltd | 3,610 | 3,611.9 | 3,600 | 3,062 | 
| Sun Pharmaceutical Industries Ltd | 1,692.7 | 1,700.8 | 1,691 | 18,860 | 
| JSW Steel Ltd | 1,203.2 | 1,210 | 1,199 | 28,264 | 
| HDFC Bank Ltd | 1,000.45 | 1,001.5 | 994 | 15,96,354 | 
| Tata Consultancy Services Ltd | 3,047 | 3,047.3 | 3,025.1 | 1,24,257 | 
| ICICI Bank Ltd | 1,358.2 | 1,360.3 | 1,356 | 6,31,143 | 
| Power Grid Corporation of India Ltd | 289.75 | 292 | 289.25 | 3,13,307 | 
| Maruti Suzuki India Ltd | 16,245 | 16,299 | 16,190 | 14,445 | 
| Axis Bank Ltd | 1,238.2 | 1,243 | 1,235.6 | 84,784 | 
| HCL Technologies Ltd | 1,552.5 | 1,553.7 | 1,542.5 | 32,583 | 
| United Spirits Ltd | 1,460.5 | 1,468.7 | 1,445 | 12,68,013 | 
| Page Industries Ltd | 40,940 | 41,120 | 40,870 | 284 | 
| Marico Ltd | 721.15 | 724.6 | 720.25 | 10,730 | 
| Bharti Airtel Ltd | 2,060.5 | 2,061.9 | 2,054.1 | 1,85,166 | 
| Tech Mahindra Ltd | 1,435.6 | 1,436.4 | 1,423.4 | 56,319 | 
| Alkem Laboratories Ltd | 5,500 | 5,525 | 5,495 | 1,313 | 
| SBI Cards & Payment Services Ltd | 886.35 | 891.95 | 884.5 | 53,085 | 
| Divis Laboratories Ltd | 6,670 | 6,670 | 6,608.5 | 21,063 | 
| Godrej Consumer Products Ltd | 1,114.3 | 1,118.7 | 1,108.4 | 31,340 | 
| HDFC Life Insurance Company Ltd | 743.7 | 745.6 | 742.1 | 1,05,447 | 
| SBI Life Insurance Company Ltd | 1,971.7 | 1,973.8 | 1,960.1 | 37,855 | 
| ICICI Lombard General Insurance Company Ltd | 2,002.5 | 2,012.9 | 1,999.3 | 14,895 | 
| UltraTech Cement Ltd | 12,035 | 12,060 | 12,003 | 1,651 | 
| Bajaj Auto Ltd | 8,927.5 | 8,945 | 8,901.5 | 3,630 | 
| Bajaj Finserv Ltd | 2,120.6 | 2,122.2 | 2,112 | 8,367 | 
| Avenue Supermarts Ltd | 4,156.2 | 4,167.3 | 4,150.8 | 6,280 | 
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.