Nifty 100 Alpha 30 Index Live Index | India Infoline ( IIFL)

Nifty 100 Alpha 30 Index

Nifty 100 Alpha SHARE PRICE

Select Index

18,082.7

(-32.14)(-0.17%)

03 Jul , 2026 | 03:39 PM

Open

18,249.25

Prev. Close

18,114.85

Market Cap.

₹0

Div Yield

Select

18,053.1

Select price range

18,249.25

Performance

One Week (%)

0.19

One Month (%)

1.57

One Year (%)

-2.73

YTD (%)

11.85

Invest wise with Expert advice

Nifty 100 Alpha LISTED COMPANIES

Company Name	CMP	High	Low	Volume
CG Power & Industrial Solutions Ltd	892.55	926	887.1	2,47,29,784
Eicher Motors Ltd	7,339.5	7,380	7,270.5	3,17,978
Grasim Industries Ltd	3,180.9	3,219.3	3,165	4,25,859
Hindalco Industries Ltd	953.2	978.9	951.05	33,51,867
Cummins India Ltd	5,478	5,690	5,454.5	7,87,925
Mahindra & Mahindra Ltd	3,136.9	3,197	3,127.3	24,14,670
Vedanta Ltd	280.4	282.8	278.8	1,23,07,002
Siemens Ltd	3,536.3	3,599.2	3,497.5	4,33,732
Tata Steel Ltd	189.8	192.98	189.11	2,84,69,246
Titan Company Ltd	4,461.1	4,507.7	4,451	5,42,105
State Bank of India	1,040	1,057	1,034.5	1,04,38,892
Shriram Finance Ltd	1,063.6	1,081.5	1,060.1	36,02,588
Bharat Petroleum Corporation Ltd	308.15	313.6	306.7	30,31,718
Bharat Electronics Ltd	418.05	424.5	417.1	1,20,77,813
Hindustan Zinc Ltd	536.55	544.8	535	39,79,965
Samvardhana Motherson International Ltd	146.3	149.73	146.02	1,01,34,981
Torrent Pharmaceuticals Ltd	4,768.3	4,783	4,680	3,45,917
Adani Enterprises Ltd	3,212.1	3,224	3,105.5	28,47,336
JSW Steel Ltd	1,230.2	1,245.2	1,226.1	11,53,383
Bank of Baroda	252.2	258.25	250	3,93,37,937
Canara Bank	127.19	128.2	124.7	3,60,00,978
Union Bank of India	163.09	168.79	161.6	3,37,64,932
Maruti Suzuki India Ltd	14,366	14,520	14,333	3,84,175
Punjab National Bank	105.35	107.01	104.11	2,77,24,158
TVS Motor Company Ltd	3,627.4	3,674.9	3,603	7,31,418
Indian Oil Corporation Ltd	141.56	142.32	141.01	56,57,597
Hyundai Motor India Ltd	1,993.4	2,000	1,953.6	4,20,702
Adani Power Ltd	221.79	226.32	219.55	1,96,53,846
Adani Ports & Special Economic Zone Ltd	1,874.2	1,891.1	1,865	16,45,023
SBI Life Insurance Company Ltd	1,788.7	1,800	1,777.5	6,31,084
Muthoot Finance Ltd	3,054.9	3,103.9	3,005	20,30,942
Solar Industries India Ltd	18,514	18,853	18,270	1,01,297
Adani Energy Solutions Ltd	1,568.8	1,579	1,514	28,45,450
Adani Green Energy Ltd	1,556.2	1,566.6	1,518.5	22,42,464

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Nifty Surge as IT Stocks Roar Back With the Rally and Crude Slides to $70

The Indian stock market extended its gains on July 2, 2026, with the Nifty closing at 24,175.70 and the Sensex rising 579 points. A strong rebound in IT stocks, lower Brent crude prices, easing US-Iran tensions, a stronger rupee, and lower India VIX boosted investor confidence, while Realty, Auto, Chemicals, Cement, and Consumer Durables also ended in positive territory.

2 Jul 2026|07:30 PM

Closing Bell: Sensex Snaps Two-Day Losing Streak With 444-Point Rally as Realty, FMCG and Auto Lead Broad Recovery

Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.

1 Jul 2026|06:43 PM

Closing Bell: Sensex Falls 372 Points as US-Iran Ceasefire Cracks, Crude Rises and Profit Booking Sets In

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Read All News

Knowledge Center

Demat Account

Trading Account