₹18,429.2
(4.85)
(0.02%)
19 Aug , 2025 | 04:14 PM
Open
₹18,444.6
Prev. Close
₹18,424.35
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹18,333.7
₹18,463.75
Performance
One Week (%)
2.35
One Month (%)
2.15
One Year (%)
-5.16
YTD (%)
12.38
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 13,785 | 14,636 | 13,700 | 1,31,464 |
CG Power & Industrial Solutions Ltd | 676.8 | 678.2 | 668 | 13,54,001 |
Eicher Motors Ltd | 5,938.5 | 5,995 | 5,891.5 | 8,43,617 |
Hindalco Industries Ltd | 706.7 | 715.15 | 705.55 | 56,41,195 |
Indian Hotels Co Ltd | 775.15 | 777.95 | 766.05 | 26,97,307 |
Trent Ltd | 5,496 | 5,561.5 | 5,465 | 5,48,359 |
Mahindra & Mahindra Ltd | 3,354 | 3,403.9 | 3,338.1 | 25,96,242 |
Vedanta Ltd | 450.2 | 451 | 440.15 | 1,20,00,341 |
Siemens Ltd | 3,133.2 | 3,153.4 | 3,120.1 | 1,89,758 |
Shriram Finance Ltd | 626.35 | 630.55 | 615.1 | 47,65,094 |
Cholamandalam Investment & Finance Company Ltd | 1,527.9 | 1,529.9 | 1,503 | 9,53,552 |
Bharat Electronics Ltd | 380.05 | 383.7 | 377.5 | 1,11,11,204 |
Kotak Mahindra Bank Ltd | 2,029.9 | 2,032.5 | 1,992.5 | 31,11,769 |
Samvardhana Motherson International Ltd | 99.4 | 99.85 | 93.9 | 3,00,83,383 |
Torrent Pharmaceuticals Ltd | 3,651.6 | 3,663.8 | 3,625 | 1,97,241 |
Bajaj Finance Ltd | 902.3 | 909.9 | 890.5 | 57,64,382 |
JSW Steel Ltd | 1,073.4 | 1,088 | 1,070.7 | 18,67,228 |
HDFC Bank Ltd | 1,991.1 | 2,006.1 | 1,986.7 | 61,76,219 |
ICICI Bank Ltd | 1,436.3 | 1,438.5 | 1,426.3 | 67,09,554 |
TVS Motor Company Ltd | 3,251.9 | 3,257.8 | 3,209.8 | 12,33,895 |
United Spirits Ltd | 1,328.6 | 1,333.8 | 1,303 | 18,46,772 |
Hindustan Aeronautics Ltd | 4,452.6 | 4,510 | 4,425.1 | 12,64,131 |
Bharti Airtel Ltd | 1,909.7 | 1,931.8 | 1,900 | 57,06,265 |
Tech Mahindra Ltd | 1,496.7 | 1,499.6 | 1,464.4 | 18,07,647 |
Info Edge (India) Ltd | 1,380.8 | 1,385 | 1,343.6 | 10,22,673 |
Jindal Steel & Power Ltd | 1,005.25 | 1,009.1 | 990.55 | 11,21,842 |
Divis Laboratories Ltd | 6,079.5 | 6,170.5 | 6,075 | 2,46,497 |
Bajaj Finserv Ltd | 1,972.2 | 1,997.6 | 1,964.8 | 13,89,770 |
Interglobe Aviation Ltd | 6,055.5 | 6,129 | 6,021 | 4,99,624 |
Eternal Ltd | 321.45 | 321.9 | 311.7 | 3,65,92,945 |
The project, awarded at a competitive tariff of ₹3.13/kWh, will add 700 MWp of solar DC capacity and 780 MWh of battery storage to the Reliance Group’s renewable portfolio
19 Aug 2025|03:34 PM
Maruti Suzuki, JSW Steel hits 52-week high in Nifty.
19 Aug 2025|01:51 PM
The company confirmed that the bonds will be redeemed on or before August 30, 2025, with consent from bondholders as stipulated in the trust deed.
19 Aug 2025|12:35 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
