Nifty 100 Alpha 30 Index Live Index | India Infoline ( IIFL)

Nifty 100 Alpha 30 Index

Nifty 100 Alpha SHARE PRICE

Select Index

17,663.1

(37.14)(0.21%)

22 May , 2026 | 04:14 PM

Open

17,654.3

Prev. Close

17,625.95

Market Cap.

₹0

Div Yield

Select

17,635.55

Select price range

17,707.4

Performance

One Week (%)

-0.91

One Month (%)

-2.48

One Year (%)

-0.69

YTD (%)

8.84

Invest wise with Expert advice

Nifty 100 Alpha LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Eicher Motors Ltd	6,981.5	7,041	6,908.5	5,12,596
Hindalco Industries Ltd	1,109.2	1,115	1,092.8	41,36,312
Cummins India Ltd	5,353	5,419	5,335.5	2,30,767
Mahindra & Mahindra Ltd	3,081.3	3,131.7	3,072.6	24,07,171
Vedanta Ltd	329.95	333.6	327	1,40,86,715
Siemens Ltd	3,811.7	3,834	3,714	5,34,453
Tata Steel Ltd	209.19	210.88	208.26	2,20,23,114
Titan Company Ltd	4,079.8	4,113.8	4,054.1	7,68,112
State Bank of India	949.2	958.6	947.7	78,07,192
Shriram Finance Ltd	941	944.25	913.15	54,14,742
Bharat Petroleum Corporation Ltd	295.6	297.7	291.6	53,66,953
Bharat Electronics Ltd	416.55	421.45	415.45	91,75,611
Hindustan Zinc Ltd	632.25	643.6	629.9	38,70,439
Samvardhana Motherson International Ltd	136.18	139.01	134.3	3,43,27,232
Torrent Pharmaceuticals Ltd	4,486.2	4,535	4,440.7	2,05,928
JSW Steel Ltd	1,285.5	1,289.9	1,278.1	5,88,674
Bank of Baroda	265.4	266.95	262.75	1,88,28,819
Canara Bank	128.23	128.78	127.66	1,86,34,807
Union Bank of India	160.72	161.61	159.43	85,63,944
Maruti Suzuki India Ltd	12,987	13,152	12,974	3,87,975
Punjab National Bank	102.66	102.9	101.95	1,36,95,251
TVS Motor Company Ltd	3,417.5	3,443.4	3,380	9,24,915
Indian Oil Corporation Ltd	139.47	140.56	138.03	1,20,77,225
Hyundai Motor India Ltd	1,848.6	1,858.8	1,821.6	17,36,999
Adani Power Ltd	219.32	222.47	219	1,70,90,471
Adani Ports & Special Economic Zone Ltd	1,786.9	1,802.3	1,780.5	14,87,044
SBI Life Insurance Company Ltd	1,870.7	1,893	1,860.9	9,34,443
Muthoot Finance Ltd	3,296.7	3,307.7	3,251	3,67,680
Solar Industries India Ltd	18,132	18,479	18,055	1,56,707
Adani Energy Solutions Ltd	1,367.9	1,391.8	1,363.1	33,44,194

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty ends above 23,700 | Banking Stocks Lead Market Rally

Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.

22 May 2026|05:24 PM

Closing Bell: Nifty Flat as RBI Hike Concerns Weigh on Markets

Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.

21 May 2026|05:18 PM

Closing Bell: Nifty recovers 300 points, SENSEX jumps more than1000 points to end in Green

Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.

18 May 2026|05:10 PM

Read All News

Knowledge Center

Demat Account

Trading Account