₹18,370.85
(22.64)
(0.12%)
09 Sep , 2025 | 04:14 PM
Open
₹18,372.55
Prev. Close
₹18,348.2
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹18,321.95
₹18,394.65
Performance
One Week (%)
1.13
One Month (%)
2.98
One Year (%)
-5.55
YTD (%)
11.91
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 13,064 | 13,100 | 12,776 | 55,948 |
CG Power & Industrial Solutions Ltd | 740.1 | 751 | 730.3 | 24,12,384 |
Eicher Motors Ltd | 6,874.5 | 6,937 | 6,779 | 9,83,283 |
Hindalco Industries Ltd | 742.9 | 750.55 | 739 | 33,93,363 |
Indian Hotels Co Ltd | 775.5 | 781 | 766.15 | 18,74,136 |
Trent Ltd | 5,218.5 | 5,347 | 5,206 | 10,14,203 |
Mahindra & Mahindra Ltd | 3,696.3 | 3,723.8 | 3,673.1 | 28,79,258 |
Vedanta Ltd | 432.8 | 437.9 | 431.95 | 63,79,983 |
Siemens Ltd | 3,190.1 | 3,200 | 3,095.2 | 3,07,706 |
Shriram Finance Ltd | 595 | 598.95 | 590.85 | 39,47,645 |
Cholamandalam Investment & Finance Company Ltd | 1,507.1 | 1,524.7 | 1,495.6 | 8,54,933 |
Bharat Electronics Ltd | 371.95 | 374 | 369.9 | 1,05,98,912 |
Kotak Mahindra Bank Ltd | 1,960.4 | 1,965.9 | 1,939.8 | 31,74,784 |
Samvardhana Motherson International Ltd | 98.82 | 99.5 | 97.25 | 2,26,43,077 |
Torrent Pharmaceuticals Ltd | 3,643.3 | 3,652.9 | 3,589.2 | 2,21,678 |
Bajaj Finance Ltd | 948.4 | 949.4 | 940 | 54,17,393 |
JSW Steel Ltd | 1,104.5 | 1,110 | 1,095.7 | 10,58,374 |
HDFC Bank Ltd | 965.15 | 974.4 | 962.7 | 1,39,85,539 |
ICICI Bank Ltd | 1,403.7 | 1,407.5 | 1,395.2 | 64,70,679 |
TVS Motor Company Ltd | 3,566.3 | 3,597.3 | 3,544.4 | 6,75,896 |
United Spirits Ltd | 1,304.4 | 1,307.2 | 1,291.7 | 4,11,404 |
Hindustan Aeronautics Ltd | 4,454 | 4,474 | 4,427.7 | 8,88,000 |
Bharti Airtel Ltd | 1,893.7 | 1,904 | 1,883 | 45,17,793 |
Tech Mahindra Ltd | 1,498.2 | 1,500 | 1,465.7 | 17,49,566 |
Info Edge (India) Ltd | 1,349.5 | 1,377.2 | 1,340.8 | 12,29,455 |
Jindal Steel & Power Ltd | 1,034.1 | 1,044.45 | 1,023.2 | 7,66,328 |
Divis Laboratories Ltd | 6,002.5 | 6,050 | 5,997.5 | 2,54,569 |
Bajaj Finserv Ltd | 2,025.3 | 2,039 | 2,012 | 12,40,640 |
Interglobe Aviation Ltd | 5,637.5 | 5,706.5 | 5,608 | 5,49,536 |
Eternal Ltd | 325.7 | 329.65 | 323.75 | 1,96,58,627 |
Eicher Motors, Maruti Suzuki and M&M hits 52-week high in Nifty.
9 Sep 2025|02:03 PM
On Sept 08, 2025, the Indian shares ended marginally higher on Monday
9 Sep 2025|09:07 AM
Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.
9 Sep 2025|07:57 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
