16,926.4
(172.05)
(1.02%)
13 Oct , 2026 | 04:14 PM
Open
16,704.9
Prev. Close
16,754.35
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
16,583.45
16,926.4
Performance
One Week (%)
-1.62
One Month (%)
-2.81
One Year (%)
-9.71
YTD (%)
3.45
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
CG Power & Industrial Solutions Ltd | 854 | 854.6 | 834.35 | 24,86,638 |
Eicher Motors Ltd | 7,163 | 7,170.5 | 7,031 | 3,46,905 |
Grasim Industries Ltd | 2,912 | 2,919.9 | 2,854 | 3,27,115 |
ABB India Ltd | 6,977.5 | 6,977.5 | 6,708 | 2,04,788 |
Hindalco Industries Ltd | 902.25 | 902.25 | 882.65 | 52,04,400 |
Cummins India Ltd | 4,834.6 | 4,834.6 | 4,738.5 | 3,01,745 |
Mahindra & Mahindra Ltd | 2,864.4 | 2,864.4 | 2,783.5 | 26,64,480 |
Vedanta Ltd | 256.3 | 264 | 253.6 | 1,92,82,774 |
Siemens Ltd | 3,742 | 3,742 | 3,584.6 | 1,11,382 |
Tata Steel Ltd | 175 | 175 | 171.66 | 2,06,00,621 |
Titan Company Ltd | 4,487 | 4,487 | 4,367.8 | 5,50,356 |
State Bank of India | 957 | 957 | 938.6 | 71,20,906 |
Shriram Finance Ltd | 988 | 990.6 | 920 | 81,13,610 |
Bharat Electronics Ltd | 380 | 380 | 369.4 | 80,41,157 |
Hindustan Zinc Ltd | 549.6 | 550.35 | 542.45 | 13,59,003 |
Samvardhana Motherson International Ltd | 160 | 160.08 | 153.67 | 65,58,561 |
Torrent Pharmaceuticals Ltd | 4,642.9 | 4,667.9 | 4,603.9 | 1,67,819 |
Adani Enterprises Ltd | 2,695 | 2,695 | 2,610 | 12,13,911 |
JSW Steel Ltd | 1,176.6 | 1,179.1 | 1,165 | 7,66,518 |
Bank of Baroda | 238.43 | 238.43 | 233.76 | 38,89,036 |
Canara Bank | 120.44 | 120.5 | 117.92 | 1,31,54,909 |
Union Bank of India | 172.22 | 173.6 | 169.07 | 1,17,44,148 |
Maruti Suzuki India Ltd | 11,245 | 11,349 | 11,125 | 7,61,548 |
TVS Motor Company Ltd | 4,011.5 | 4,012.7 | 3,821.2 | 6,15,234 |
Adani Power Ltd | 185.96 | 187.2 | 182.85 | 1,49,25,055 |
Jindal Steel Ltd | 1,031.7 | 1,031.7 | 1,003.5 | 5,47,653 |
Divis Laboratories Ltd | 9,285 | 9,423.5 | 9,164.5 | 4,16,650 |
BSE Ltd | 3,375.4 | 3,403.2 | 3,290.2 | 41,19,552 |
Adani Ports & Special Economic Zone Ltd | 1,763 | 1,776.3 | 1,738.3 | 34,49,601 |
Vodafone Idea Ltd | 12.8 | 12.87 | 12.58 | 24,18,78,354 |
Muthoot Finance Ltd | 2,626 | 2,634.2 | 2,583.7 | 6,61,578 |
Solar Industries India Ltd | 20,087 | 20,398 | 19,961 | 95,873 |
Adani Energy Solutions Ltd | 1,296.9 | 1,299 | 1,261.9 | 6,44,988 |
Adani Green Energy Ltd | 1,287 | 1,287.8 | 1,256 | 14,95,736 |
Hitachi Energy India Ltd | 30,250 | 30,590 | 29,580 | 1,99,550 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
