Nifty 100 Alpha 30 Index Live Index | India Infoline ( IIFL)

Nifty 100 Alpha 30 Index

Nifty 100 Alpha SHARE PRICE

Select Index

17,800.25

(-181.95)(-1.01%)

02 Sep , 2026 | 10:19 AM

Open

17,830.2

Prev. Close

17,982.2

Market Cap.

₹0

Div Yield

Select

17,701.95

Select price range

17,835

Performance

One Week (%)

-3.07

One Month (%)

-1.81

One Year (%)

-0.88

YTD (%)

11.04

Invest wise with Expert advice

Nifty 100 Alpha LISTED COMPANIES

Company Name	CMP	High	Low	Volume
CG Power & Industrial Solutions Ltd	875.6	880	870	3,10,807
Eicher Motors Ltd	7,656.5	7,893	7,605.5	3,33,067
Grasim Industries Ltd	3,260.6	3,292.1	3,235.5	2,86,180
Hindalco Industries Ltd	1,003.5	1,011.2	998.2	4,72,235
Cummins India Ltd	5,044.5	5,089	5,028	69,638
Mahindra & Mahindra Ltd	3,198.9	3,229.6	3,178.1	3,98,389
Vedanta Ltd	269.7	272	268.1	18,13,593
Siemens Ltd	4,005.1	4,029	3,966.2	47,597
Tata Steel Ltd	182.81	184.05	181.44	87,97,430
Titan Company Ltd	5,003.5	5,044.5	4,971.5	2,14,512
State Bank of India	1,032	1,032.4	1,022.3	13,03,257
Shriram Finance Ltd	1,036.6	1,048	1,026.1	15,85,659
Bharat Petroleum Corporation Ltd	316.55	318	312.1	17,24,225
Bharat Electronics Ltd	404.9	408	403.95	25,06,325
Hindustan Zinc Ltd	590.4	592.8	581.3	11,42,526
Samvardhana Motherson International Ltd	161.16	163.8	160.68	66,95,792
Torrent Pharmaceuticals Ltd	4,974.5	4,991	4,932.5	87,639
Adani Enterprises Ltd	2,876.5	2,895	2,830.5	5,49,062
JSW Steel Ltd	1,304.5	1,309.2	1,299.6	5,43,462
Bank of Baroda	239.41	240.17	235.84	14,30,112
Canara Bank	126.3	126.99	124.38	36,33,865
Union Bank of India	185.06	185.3	182.5	25,09,809
Maruti Suzuki India Ltd	12,766	12,888	12,753	1,11,865
Punjab National Bank	116.67	117.19	113.92	50,74,095
TVS Motor Company Ltd	4,153.5	4,168	4,091.4	3,86,629
Indian Oil Corporation Ltd	136.17	136.53	134.35	26,11,231
Hyundai Motor India Ltd	2,122.1	2,168	2,121.7	1,62,846
Adani Power Ltd	204.45	205.25	200.12	60,85,545
Jindal Steel Ltd	1,154.6	1,158.1	1,141	1,42,590
Adani Ports & Special Economic Zone Ltd	1,659.3	1,670	1,632.1	8,92,352
SBI Life Insurance Company Ltd	1,727	1,738.4	1,716	2,24,562
Muthoot Finance Ltd	2,863.5	2,888.6	2,840	2,02,555
Solar Industries India Ltd	19,870	19,990	19,810	19,909
Adani Energy Solutions Ltd	1,366.1	1,377.8	1,348	10,70,744
Adani Green Energy Ltd	1,280.7	1,296.6	1,236.4	12,27,970

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News

Knowledge Center

Demat Account

Trading Account