₹18,334.7
(-138.64)
(-0.75%)
10 Jul , 2025 | 02:54 PM
Open
₹18,496
Prev. Close
₹18,473.35
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹18,319.3
₹18,505.2
Performance
One Week (%)
-0.8
One Month (%)
1.32
One Year (%)
-4.91
YTD (%)
12.68
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 13,845 | 13,916 | 13,740 | 15,295 |
CG Power & Industrial Solutions Ltd | 677.6 | 681.5 | 669 | 24,60,967 |
Eicher Motors Ltd | 5,655 | 5,705 | 5,653 | 1,34,949 |
Hindalco Industries Ltd | 677.55 | 679.5 | 672.55 | 19,92,963 |
Indian Hotels Co Ltd | 741.6 | 750.95 | 739.65 | 13,64,845 |
Trent Ltd | 5,441.5 | 5,445 | 5,387 | 7,01,018 |
Mahindra & Mahindra Ltd | 3,170 | 3,192.6 | 3,137.6 | 12,71,635 |
Vedanta Ltd | 438.8 | 442.75 | 433.2 | 1,15,04,059 |
Siemens Ltd | 3,193.7 | 3,228 | 3,167 | 2,98,684 |
Shriram Finance Ltd | 672.75 | 687.35 | 671.55 | 24,85,390 |
Cholamandalam Investment & Finance Company Ltd | 1,545.9 | 1,576 | 1,542.7 | 8,95,237 |
Bharat Electronics Ltd | 413.1 | 419.5 | 410.5 | 1,50,82,885 |
Kotak Mahindra Bank Ltd | 2,226 | 2,242.7 | 2,221 | 11,33,186 |
Samvardhana Motherson International Ltd | 153.74 | 156 | 152.94 | 82,48,699 |
Torrent Pharmaceuticals Ltd | 3,335.9 | 3,350 | 3,311.3 | 3,60,027 |
Bajaj Finance Ltd | 948.25 | 951.7 | 942.25 | 42,68,228 |
JSW Steel Ltd | 1,047.5 | 1,049.6 | 1,034.1 | 9,31,597 |
HDFC Bank Ltd | 2,009.9 | 2,017 | 2,000 | 60,68,995 |
ICICI Bank Ltd | 1,424.7 | 1,439 | 1,423.6 | 48,24,331 |
TVS Motor Company Ltd | 2,830 | 2,844 | 2,822 | 2,07,661 |
United Spirits Ltd | 1,382.6 | 1,384.6 | 1,368.2 | 5,24,351 |
Hindustan Aeronautics Ltd | 4,910.7 | 5,034 | 4,890.2 | 11,33,307 |
Bharti Airtel Ltd | 1,970 | 2,028.6 | 1,966.9 | 44,07,672 |
Tech Mahindra Ltd | 1,598 | 1,617.4 | 1,590.1 | 13,57,636 |
Info Edge (India) Ltd | 1,418 | 1,435 | 1,411.2 | 11,88,961 |
Jindal Steel & Power Ltd | 945.6 | 952.9 | 940.25 | 9,25,379 |
Divis Laboratories Ltd | 6,869 | 6,982.5 | 6,858.5 | 1,25,472 |
Bajaj Finserv Ltd | 2,042.5 | 2,049 | 2,021.8 | 10,35,180 |
Interglobe Aviation Ltd | 5,841 | 5,936 | 5,831.5 | 6,28,753 |
Eternal Ltd | 262.9 | 267.25 | 262.4 | 1,44,90,938 |
The work forms part of the state’s efforts to clean up the Panchganga River, which has long faced pollution issues from nearby industrial areas.
10 Jul 2025|02:39 PM
UltraTech Cement hits 52-week high in Sensex and Nifty
10 Jul 2025|02:07 PM
The location offers a saleable area of around 0.83 million sq. ft., and sits close to some of the city’s largest IT hubs and social infrastructure.
10 Jul 2025|01:17 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
