₹17,860.1
(-148.7)
(-0.82%)
17 Jun , 2025 | 04:14 PM
Open
₹18,050.85
Prev. Close
₹18,008.8
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹17,828.45
₹18,054.05
Performance
One Week (%)
-1.22
One Month (%)
0.97
One Year (%)
-
YTD (%)
9.84
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 13,789 | 14,108 | 13,722 | 36,462 |
CG Power & Industrial Solutions Ltd | 694.1 | 698.1 | 677.75 | 31,10,284 |
Eicher Motors Ltd | 5,341 | 5,391 | 5,311 | 7,10,729 |
Hindalco Industries Ltd | 641.7 | 650.4 | 637.6 | 41,99,339 |
Indian Hotels Co Ltd | 756.65 | 766.8 | 752 | 35,19,248 |
Trent Ltd | 5,626.5 | 5,702 | 5,602 | 5,29,572 |
Mahindra & Mahindra Ltd | 3,007.2 | 3,043 | 2,994 | 14,55,355 |
Vedanta Ltd | 458.95 | 465.85 | 457.8 | 56,21,986 |
Siemens Ltd | 3,321.6 | 3,373.3 | 3,276.5 | 8,34,726 |
Shriram Finance Ltd | 665 | 679.8 | 662 | 23,90,137 |
Cholamandalam Investment & Finance Company Ltd | 1,555.2 | 1,576.4 | 1,542 | 11,89,553 |
Bharat Electronics Ltd | 401.75 | 407.5 | 400.5 | 2,43,71,681 |
Kotak Mahindra Bank Ltd | 2,136.8 | 2,155.8 | 2,130.2 | 31,08,300 |
Samvardhana Motherson International Ltd | 150.8 | 153.47 | 150.38 | 1,12,40,327 |
Torrent Pharmaceuticals Ltd | 3,255.4 | 3,295 | 3,247.2 | 3,05,553 |
Bajaj Finance Ltd | 923 | 943.5 | 917.5 | 61,10,175 |
JSW Steel Ltd | 999.65 | 1,010.45 | 997.9 | 10,75,499 |
HDFC Bank Ltd | 1,929.6 | 1,941.6 | 1,919.1 | 84,89,368 |
ICICI Bank Ltd | 1,423.2 | 1,429.8 | 1,417.8 | 69,70,098 |
TVS Motor Company Ltd | 2,777.2 | 2,808 | 2,769.1 | 4,80,492 |
United Spirits Ltd | 1,474.8 | 1,490.8 | 1,467.4 | 9,46,768 |
Hindustan Aeronautics Ltd | 5,047.3 | 5,132.6 | 5,040 | 16,92,373 |
Bharti Airtel Ltd | 1,854.8 | 1,879 | 1,847.6 | 65,61,555 |
Tech Mahindra Ltd | 1,718.6 | 1,725 | 1,684.2 | 21,05,126 |
Info Edge (India) Ltd | 1,475.4 | 1,500.2 | 1,470.8 | 5,79,070 |
Jindal Steel & Power Ltd | 891 | 926.5 | 887.4 | 31,76,704 |
Divis Laboratories Ltd | 6,538 | 6,702.5 | 6,490.5 | 3,41,004 |
Bajaj Finserv Ltd | 2,003.3 | 2,033.9 | 1,996.2 | 12,20,096 |
Interglobe Aviation Ltd | 5,310.5 | 5,388.5 | 5,281 | 8,21,905 |
Eternal Ltd | 247.25 | 252 | 246.85 | 2,06,51,969 |
At 2.00 PM, the Nifty was down 93 points, trading at 24853.2. On the contrary, Sensex was down 269.88 points trading around 81526.27.
17 Jun 2025|02:11 PM
At close on June 16, the Sensex was up 677.55 points at 82,176.45. Meanwhile, the Nifty was up 227.90 points to end at 25,001.15.
17 Jun 2025|09:12 AM
Here are some of the stocks that may see significant price movement today: Hyundai Motor, Biocon, Zee Entertainment, etc.
17 Jun 2025|06:35 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
