₹18,142.5
(12.4)
(0.06%)
24 Dec , 2025 | 04:14 PM
Open
₹18,114.8
Prev. Close
₹18,130.1
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹18,093.8
₹18,215
Performance
One Week (%)
1.19
One Month (%)
-1.06
One Year (%)
-1.67
YTD (%)
10.58
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 11,224 | 11,302 | 11,198 | 16,358 |
CG Power & Industrial Solutions Ltd | 660.9 | 669.25 | 657.15 | 19,10,047 |
Eicher Motors Ltd | 7,312.5 | 7,349.5 | 7,240.5 | 2,05,296 |
Hindalco Industries Ltd | 864.45 | 882.3 | 862.15 | 36,83,590 |
Indian Hotels Co Ltd | 740.1 | 741.05 | 734.45 | 16,13,745 |
Trent Ltd | 4,289.6 | 4,313.3 | 4,183.1 | 9,60,632 |
Mahindra & Mahindra Ltd | 3,636.7 | 3,658 | 3,612.1 | 8,42,897 |
Vedanta Ltd | 598.15 | 599.8 | 587.2 | 1,56,86,960 |
Siemens Ltd | 3,098 | 3,147 | 3,090 | 2,55,036 |
Shriram Finance Ltd | 973.7 | 983.7 | 958 | 1,05,74,513 |
Cholamandalam Investment & Finance Company Ltd | 1,697.8 | 1,708.1 | 1,669.4 | 18,61,216 |
Bharat Electronics Ltd | 400 | 403.65 | 397.6 | 80,97,208 |
Kotak Mahindra Bank Ltd | 2,163.7 | 2,178.2 | 2,161.1 | 15,58,358 |
Samvardhana Motherson International Ltd | 119.53 | 120.9 | 119.27 | 76,75,699 |
Torrent Pharmaceuticals Ltd | 3,834.3 | 3,840 | 3,801.1 | 1,52,700 |
Bajaj Finance Ltd | 1,011.7 | 1,037.4 | 1,006 | 59,84,816 |
JSW Steel Ltd | 1,091.3 | 1,103.3 | 1,088.1 | 8,06,530 |
HDFC Bank Ltd | 997.2 | 999.4 | 993 | 1,36,99,996 |
ICICI Bank Ltd | 1,359.8 | 1,368.2 | 1,357.6 | 89,55,140 |
TVS Motor Company Ltd | 3,665.2 | 3,716.1 | 3,651.1 | 6,44,417 |
United Spirits Ltd | 1,422.1 | 1,444.6 | 1,415.5 | 4,99,655 |
Hindustan Aeronautics Ltd | 4,421.3 | 4,460 | 4,397.4 | 4,86,359 |
Bharti Airtel Ltd | 2,123.7 | 2,137.2 | 2,111 | 31,45,464 |
Tech Mahindra Ltd | 1,631.5 | 1,636.6 | 1,615.3 | 9,55,523 |
Info Edge (India) Ltd | 1,366.8 | 1,389 | 1,362 | 5,60,418 |
Jindal Steel & Power Ltd | 999 | 1,014.8 | 997 | 6,17,162 |
Divis Laboratories Ltd | 6,496.5 | 6,580 | 6,486 | 2,52,785 |
Bajaj Finserv Ltd | 2,035.7 | 2,064.5 | 2,024.3 | 13,44,198 |
Interglobe Aviation Ltd | 5,081.5 | 5,168 | 5,047.5 | 9,80,384 |
Eternal Ltd | 284.85 | 286 | 283.1 | 1,29,73,814 |
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
24 Dec 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
23 Dec 2025|06:52 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, RITES Limited, Tata Chemicals, etc.
22 Dec 2025|12:08 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
