₹17,509.5
(-645.79)
(-3.55%)
04 Mar , 2026 | 04:14 PM
Open
₹17,622.25
Prev. Close
₹18,155.3
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹17,374.7
₹17,624.6
Performance
One Week (%)
-0.4
One Month (%)
3.84
One Year (%)
15.36
YTD (%)
10.74
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 10,651 | 10,681 | 10,485 | 54,569 |
CG Power & Industrial Solutions Ltd | 684.9 | 702 | 676.4 | 38,81,115 |
Eicher Motors Ltd | 7,626.5 | 7,705 | 7,571.5 | 5,93,728 |
Hindalco Industries Ltd | 921.8 | 945.5 | 912 | 75,75,786 |
Indian Hotels Co Ltd | 633.75 | 643.05 | 630 | 32,10,626 |
Trent Ltd | 3,756.8 | 3,798 | 3,721 | 8,11,173 |
Mahindra & Mahindra Ltd | 3,264.3 | 3,278.1 | 3,207.9 | 45,37,215 |
Vedanta Ltd | 701 | 718.75 | 691.9 | 1,46,69,674 |
Siemens Ltd | 3,161 | 3,285 | 3,141.7 | 4,24,094 |
Shriram Finance Ltd | 1,010 | 1,042.5 | 987.4 | 92,00,897 |
Cholamandalam Investment & Finance Company Ltd | 1,653.6 | 1,695.9 | 1,628.1 | 15,09,341 |
Bharat Electronics Ltd | 446.85 | 460.85 | 444.5 | 3,51,93,505 |
Kotak Mahindra Bank Ltd | 403.35 | 410.5 | 402.2 | 1,83,93,751 |
Samvardhana Motherson International Ltd | 122.88 | 125.64 | 121.43 | 1,61,83,188 |
Torrent Pharmaceuticals Ltd | 4,341 | 4,364.9 | 4,285.1 | 4,33,704 |
Bajaj Finance Ltd | 945.1 | 967 | 941.3 | 89,64,293 |
JSW Steel Ltd | 1,213 | 1,253.9 | 1,200 | 16,82,849 |
HDFC Bank Ltd | 868.65 | 879.3 | 848 | 3,98,62,322 |
ICICI Bank Ltd | 1,365.4 | 1,376 | 1,326 | 2,00,09,132 |
TVS Motor Company Ltd | 3,746.7 | 3,765.8 | 3,645.3 | 12,17,791 |
United Spirits Ltd | 1,316.8 | 1,356 | 1,311.2 | 8,37,406 |
Hindustan Aeronautics Ltd | 3,876.8 | 3,974 | 3,858.7 | 25,21,796 |
Bharti Airtel Ltd | 1,905.9 | 1,920 | 1,815.3 | 2,05,65,585 |
Tech Mahindra Ltd | 1,351.2 | 1,362.2 | 1,321 | 18,20,421 |
Info Edge (India) Ltd | 999.7 | 1,008 | 985 | 17,70,489 |
Jindal Steel & Power Ltd | 1,168.4 | 1,227 | 1,161 | 28,94,114 |
Divis Laboratories Ltd | 6,316 | 6,363.5 | 6,238.5 | 3,69,392 |
Bajaj Finserv Ltd | 1,889.3 | 1,909.4 | 1,860.2 | 22,09,959 |
Interglobe Aviation Ltd | 4,392.9 | 4,431 | 4,293 | 28,07,222 |
Eternal Ltd | 240.73 | 244 | 236.36 | 4,88,78,958 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
