₹18,416.2
(38.35)
(0.2%)
14 Nov , 2025 | 04:14 PM
Open
₹18,316.3
Prev. Close
₹18,377.85
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹18,302.65
₹18,436.6
Performance
One Week (%)
0.24
One Month (%)
-0.97
One Year (%)
-5.4
YTD (%)
12.09
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 12,570 | 12,642 | 12,019 | 1,74,364 |
CG Power & Industrial Solutions Ltd | 743.5 | 751.65 | 738.95 | 16,35,386 |
Eicher Motors Ltd | 6,695 | 6,850 | 6,670 | 7,39,163 |
Hindalco Industries Ltd | 803.65 | 812.5 | 796 | 41,13,598 |
Indian Hotels Co Ltd | 720.8 | 724 | 712 | 38,54,104 |
Trent Ltd | 4,391.2 | 4,399.9 | 4,327 | 8,08,967 |
Mahindra & Mahindra Ltd | 3,698.6 | 3,716.8 | 3,660.5 | 18,47,028 |
Vedanta Ltd | 525.35 | 531.3 | 521.5 | 67,80,850 |
Siemens Ltd | 3,084.2 | 3,105 | 3,037.7 | 2,84,674 |
Shriram Finance Ltd | 809.3 | 817.95 | 803.9 | 56,72,058 |
Cholamandalam Investment & Finance Company Ltd | 1,714.6 | 1,726.9 | 1,705.1 | 9,12,397 |
Bharat Electronics Ltd | 426.85 | 428.7 | 418.7 | 1,47,19,899 |
Kotak Mahindra Bank Ltd | 2,079.7 | 2,085.5 | 2,063 | 24,40,551 |
Samvardhana Motherson International Ltd | 109.84 | 113.47 | 108.8 | 6,84,60,187 |
Torrent Pharmaceuticals Ltd | 3,831.8 | 3,872.7 | 3,803 | 5,59,539 |
Bajaj Finance Ltd | 1,018.5 | 1,019.9 | 1,002.6 | 43,81,122 |
JSW Steel Ltd | 1,167.8 | 1,182.9 | 1,159 | 10,59,030 |
HDFC Bank Ltd | 989.6 | 991.65 | 976.05 | 2,13,86,965 |
ICICI Bank Ltd | 1,373 | 1,381.2 | 1,363.2 | 96,94,498 |
TVS Motor Company Ltd | 3,386.5 | 3,470.7 | 3,369 | 11,56,532 |
United Spirits Ltd | 1,429.4 | 1,432.4 | 1,412.8 | 3,35,913 |
Hindustan Aeronautics Ltd | 4,729.8 | 4,775 | 4,710.1 | 6,81,735 |
Bharti Airtel Ltd | 2,100.7 | 2,107.9 | 2,081.9 | 63,12,655 |
Tech Mahindra Ltd | 1,439.2 | 1,445.8 | 1,422.9 | 12,20,596 |
Info Edge (India) Ltd | 1,323.5 | 1,354.9 | 1,311.5 | 13,23,927 |
Jindal Steel & Power Ltd | 1,076.2 | 1,096 | 1,068.8 | 14,03,097 |
Divis Laboratories Ltd | 6,511.5 | 6,632 | 6,481 | 1,47,365 |
Bajaj Finserv Ltd | 2,065.8 | 2,072 | 2,044.2 | 14,33,249 |
Interglobe Aviation Ltd | 5,908.5 | 5,935 | 5,864 | 6,43,970 |
Eternal Ltd | 303.75 | 305.25 | 294.75 | 3,73,78,739 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
14 Nov 2025|08:03 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
13 Nov 2025|08:08 AM
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
12 Nov 2025|08:54 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
