Nifty 100 Alpha 30 Index Live Index | India Infoline ( IIFL)

Nifty 100 Alpha 30 Index

Nifty 100 Alpha SHARE PRICE

Select Index

17,907.2

(-207.25)(-1.14%)

23 Jul , 2026 | 02:39 PM

Open

18,077.85

Prev. Close

18,114.45

Market Cap.

₹0

Div Yield

Select

17,897.85

Select price range

18,187.45

Performance

One Week (%)

0.76

One Month (%)

-1.63

One Year (%)

-1.37

YTD (%)

11.85

Invest wise with Expert advice

Nifty 100 Alpha LISTED COMPANIES

Company Name	CMP	High	Low	Volume
CG Power & Industrial Solutions Ltd	891	915.65	890	22,44,864
Eicher Motors Ltd	7,706	7,789	7,608	3,68,342
Grasim Industries Ltd	3,108.1	3,180	3,096	2,14,568
Hindalco Industries Ltd	953.3	964	947.55	37,99,377
Cummins India Ltd	5,597.5	5,658	5,543	1,71,021
Mahindra & Mahindra Ltd	3,220.5	3,250	3,156	20,60,366
Vedanta Ltd	264.65	268.3	261	78,05,479
Siemens Ltd	3,676	3,709	3,617.4	2,26,834
Tata Steel Ltd	183.98	186	183.5	1,52,40,971
Titan Company Ltd	4,689.8	4,709.8	4,671.6	2,72,993
State Bank of India	1,013.8	1,023.1	1,006.5	65,84,700
Shriram Finance Ltd	1,028.1	1,079	1,028	50,09,581
Bharat Petroleum Corporation Ltd	309.75	317	305.1	94,85,747
Bharat Electronics Ltd	403.75	406.95	400.6	70,84,962
Hindustan Zinc Ltd	531.05	541.3	530.1	18,01,222
Samvardhana Motherson International Ltd	145.65	148.19	142.2	1,41,15,623
Torrent Pharmaceuticals Ltd	5,055.3	5,062.3	4,935.3	2,76,625
Adani Enterprises Ltd	3,016.2	3,147.1	3,001.3	13,16,459
JSW Steel Ltd	1,240.4	1,274.7	1,238.5	22,87,345
Bank of Baroda	243.4	246	242.25	36,86,054
Canara Bank	125.18	127.42	125	1,10,01,245
Union Bank of India	168.42	171.25	167.4	47,09,092
Maruti Suzuki India Ltd	13,396	13,568	13,390	2,61,426
Punjab National Bank	110.17	111	109.55	63,46,796
TVS Motor Company Ltd	3,912.9	3,974.7	3,897	13,89,288
Indian Oil Corporation Ltd	139.61	142.33	138.84	73,23,099
Hyundai Motor India Ltd	1,958.7	1,990	1,941	4,88,400
Adani Power Ltd	211.89	218.98	211.27	2,81,79,660
Adani Ports & Special Economic Zone Ltd	1,781	1,825.5	1,777	17,18,543
SBI Life Insurance Company Ltd	1,835	1,840.7	1,800	4,33,042
Muthoot Finance Ltd	3,019.9	3,084.5	3,007.2	2,00,231
Solar Industries India Ltd	18,650	18,968	18,521	44,719
Adani Energy Solutions Ltd	1,676.1	1,730	1,665.1	27,62,977
Adani Green Energy Ltd	1,377.8	1,468	1,372	64,51,481

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Tumbles to 23,996 as Trump's Generic Drug Tariff Threat Sparks Pharma Sell-Off, Crude Tops $93

Indian benchmark indices ended sharply lower on July 22, 2026, with Sensex falling 715 points and Nifty closing below the 24,000 mark. Investor sentiment weakened after US President Donald Trump's proposed tariffs on imported generic medicines, escalating US-Iran tensions, rising Brent crude oil prices, a weaker rupee, and heavy selling in banking, pharma and IT stocks. Despite the broader market weakness, Bajaj Auto and Nestlé India gained on the back of strong Q1 FY27 earnings.

22 Jul 2026|06:04 PM

Closing Bell: Nifty Slips to 24,187 for Second Straight Day as Crude Nears $90 and Iran Tensions Escalate

Indian benchmark indices extended losses for a second straight session on July 21, 2026, with the Nifty 50 and Sensex ending lower due to escalating US-Iran geopolitical tensions, elevated crude oil prices, and persistent FII outflows. Banking and IT heavyweights weighed on the market, while Chemicals and Cement outperformed, led by UltraTech Cement's strong Q1 FY27 earnings and positive brokerage outlook.

21 Jul 2026|06:43 PM

Closing Bell: Nifty Falls to 24,238 as HDFC Bank and Axis Bank Slide Over 5% on Q1 Margin Concerns

The Indian stock market ended lower on 20 July 2026, with the Sensex dropping 442.93 points and the Nifty 50 slipping 95.80 points amid a sharp sell-off in private banking stocks following Q1 FY27 earnings. Explore today's market highlights, top gainers and losers, trending stocks, sector-wise performance, and the major factors that influenced market sentiment.

20 Jul 2026|06:57 PM

Read All News

Knowledge Center

Demat Account

Trading Account