16,139.55
(-122)
(-0.75%)
15 May , 2026 | 04:14 PM
Open
16,287.25
Prev. Close
16,261.55
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
16,100.1
16,292.75
Performance
One Week (%)
-2.08
One Month (%)
4.3
One Year (%)
11.5
YTD (%)
11.33
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 153.13 | 157.35 | 152.12 | 2,38,89,114 |
Atul Ltd | 7,100 | 7,140 | 6,976 | 23,729 |
Bharat Forge Ltd | 1,913.1 | 1,959.7 | 1,905.1 | 8,22,275 |
Carborundum Universal Ltd | 1,102.4 | 1,123.9 | 990.1 | 22,28,714 |
Exide Industries Ltd | 349.05 | 352.05 | 347.4 | 21,82,792 |
Cipla Ltd | 1,432.1 | 1,444.5 | 1,425.2 | 11,38,894 |
Deepak Nitrite Ltd | 1,826.4 | 1,859.7 | 1,802 | 1,19,062 |
Eicher Motors Ltd | 7,014.5 | 7,115.5 | 6,975 | 3,13,548 |
Elgi Equipments Ltd | 523.25 | 534.75 | 522 | 1,35,048 |
Hero MotoCorp Ltd | 5,064.5 | 5,139.5 | 5,044 | 4,25,856 |
Hindalco Industries Ltd | 1,067.5 | 1,101.2 | 1,057.6 | 68,00,905 |
Castrol India Ltd | 181.44 | 182.98 | 181.3 | 5,35,932 |
J B Chemicals & Pharmaceuticals Ltd | 2,140.4 | 2,160.1 | 2,124.4 | 2,35,620 |
Whirlpool of India Ltd | 855.25 | 870 | 845.4 | 1,81,159 |
Mahindra & Mahindra Ltd | 3,123.1 | 3,188.9 | 3,111 | 21,96,383 |
Reliance Industries Ltd | 1,336.4 | 1,364.8 | 1,329.2 | 1,99,76,192 |
SRF Ltd | 2,689.5 | 2,740.1 | 2,685 | 3,45,387 |
Supreme Industries Ltd | 3,508.7 | 3,550.5 | 3,487.2 | 68,250 |
Tata Chemicals Ltd | 748.9 | 757.6 | 745.5 | 4,72,928 |
Tata Motors Passenger Vehicles Ltd | 356.55 | 366.95 | 352 | 5,16,89,818 |
Tata Steel Ltd | 216.84 | 224.4 | 216 | 3,32,31,023 |
Voltas Ltd | 1,230.7 | 1,289.4 | 1,224.6 | 24,00,991 |
Dr Reddys Laboratories Ltd | 1,336.7 | 1,344.9 | 1,303.6 | 39,82,549 |
Asahi India Glass Ltd | 819.65 | 828 | 805.55 | 1,01,510 |
Kajaria Ceramics Ltd | 1,064.4 | 1,089.9 | 1,050 | 2,17,263 |
Amara Raja Energy & Mobility Ltd | 823.95 | 846.15 | 821 | 2,62,469 |
Timken India Ltd | 3,531.2 | 3,585.8 | 3,467.4 | 14,387 |
Bharat Electronics Ltd | 423.65 | 429.5 | 422.2 | 75,93,616 |
Hindustan Petroleum Corporation Ltd | 366.4 | 372.2 | 363.2 | 1,37,99,583 |
Bharat Heavy Electricals Ltd | 398.3 | 415.65 | 397 | 1,58,56,773 |
Aarti Industries Ltd | 466.25 | 470 | 463.4 | 3,13,785 |
UPL Ltd | 632.25 | 640.65 | 629.85 | 15,35,195 |
P I Industries Ltd | 3,114.9 | 3,148 | 3,087.1 | 2,18,651 |
Himadri Speciality Chemical Ltd | 596 | 624.2 | 588.15 | 78,90,942 |
Lupin Ltd | 2,276.2 | 2,299 | 2,254.1 | 20,59,751 |
Chambal Fertilisers & Chemicals Ltd | 449.9 | 460 | 431.05 | 94,97,223 |
Havells India Ltd | 1,209.6 | 1,217.8 | 1,202.6 | 5,99,340 |
Neuland Laboratories Ltd | 16,590 | 16,880 | 15,900 | 1,04,507 |
Hindustan Copper Ltd | 570.25 | 598 | 568 | 84,86,416 |
Sun Pharmaceutical Industries Ltd | 1,878.2 | 1,887.9 | 1,863.2 | 27,56,465 |
Aurobindo Pharma Ltd | 1,511.8 | 1,528 | 1,503.3 | 7,07,047 |
Natco Pharma Ltd | 1,199.1 | 1,225 | 1,188.1 | 5,73,034 |
JSW Steel Ltd | 1,278.8 | 1,314 | 1,274.2 | 38,71,553 |
Maruti Suzuki India Ltd | 13,221 | 13,325 | 13,079 | 2,68,206 |
Welspun Corp Ltd | 1,309 | 1,377.4 | 1,303.3 | 9,39,307 |
Wockhardt Ltd | 1,545.9 | 1,574 | 1,510.1 | 10,29,542 |
Hindustan Aeronautics Ltd | 4,386.2 | 4,618 | 4,370 | 22,01,976 |
APL Apollo Tubes Ltd | 1,890.2 | 1,900.6 | 1,870.6 | 3,32,460 |
Page Industries Ltd | 36,820 | 36,900 | 36,065 | 19,744 |
Granules India Ltd | 736.2 | 748.8 | 731.2 | 6,59,537 |
Suzlon Energy Ltd | 53.84 | 54.51 | 52.98 | 8,28,78,733 |
Gland Pharma Ltd | 1,868.3 | 1,950 | 1,853.6 | 1,41,659 |
Sona BLW Precision Forgings Ltd | 573.55 | 590.35 | 571.25 | 16,39,648 |
Alkem Laboratories Ltd | 5,486 | 5,638.5 | 5,465 | 64,559 |
Glenmark Pharmaceuticals Ltd | 2,325.9 | 2,367.9 | 2,317.1 | 2,57,072 |
Divis Laboratories Ltd | 6,760.5 | 6,968 | 6,732 | 3,21,270 |
Navin Fluorine International Ltd | 7,001 | 7,020 | 6,861 | 53,502 |
Polycab India Ltd | 9,152.5 | 9,267.5 | 9,100 | 2,02,982 |
Astral Ltd | 1,550.8 | 1,588 | 1,547.1 | 3,28,906 |
ZF Commercial Vehicle Control System India Ltd | 14,516 | 14,689 | 14,169 | 17,482 |
Bajaj Auto Ltd | 10,377.5 | 10,540.5 | 10,296 | 2,27,162 |
Dixon Technologies (India) Ltd | 10,979 | 11,360 | 10,932 | 6,47,788 |
PG Electroplast Ltd | 487.1 | 492.5 | 482.25 | 11,95,634 |
Mankind Pharma Ltd | 2,503 | 2,534.9 | 2,449.3 | 11,20,942 |
Tube Investments of India Ltd | 2,850.3 | 2,888.3 | 2,729.3 | 5,66,267 |
Inox Wind Ltd | 95.53 | 98 | 95.2 | 57,83,698 |
Laurus Labs Ltd | 1,323.6 | 1,327.9 | 1,309.9 | 22,23,101 |
Amber Enterprises India Ltd | 8,476.5 | 8,541 | 8,162.5 | 3,78,980 |
Crompton Greaves Consumer Electricals Ltd | 301.95 | 310.5 | 284 | 1,80,51,421 |
Sai Life Sciences Ltd | 1,090.9 | 1,118.7 | 949.3 | 70,27,861 |
Cohance Lifesciences Ltd | 423.2 | 452 | 416.55 | 14,76,684 |
Ather Energy Ltd | 937.4 | 965.8 | 926.05 | 41,24,146 |
Piramal Pharma Ltd | 174.87 | 179.36 | 171.52 | 32,71,327 |
Motherson Sumi Wiring India Ltd | 40.07 | 40.78 | 39.82 | 36,45,302 |
Kaynes Technology India Ltd | 3,271.9 | 3,430.9 | 3,184.2 | 75,78,637 |
Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.
15 May 2026|05:27 PM
The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.
14 May 2026|05:28 PM
Indian benchmark indices snapped a four-session losing streak on May 13, 2026, supported by a sharp rally in metal stocks, value buying at lower levels, and improving global sentiment. Nifty closed above 23,400 while Sensex ended marginally higher, though weakness in IT and auto sectors kept broader market sentiment cautious.
13 May 2026|06:04 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.