17,034.45
(46.25)
(0.27%)
25 Aug , 2026 | 04:14 PM
Open
16,954.95
Prev. Close
16,988.2
Market Cap.
₹0
Div Yield
0.71
PE
31.34
PB
31.34
16,869.5
17,035.5
Performance
One Week (%)
-0.3
One Month (%)
4.44
One Year (%)
11.32
YTD (%)
16.31
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 174.69 | 174.69 | 171.58 | 86,35,802 |
Atul Ltd | 6,492.5 | 6,510 | 6,386.5 | 30,738 |
Force Motors Ltd | 17,431 | 17,625 | 17,276 | 75,854 |
Bharat Forge Ltd | 2,052.5 | 2,052.5 | 2,026 | 5,59,434 |
Carborundum Universal Ltd | 1,106.7 | 1,129.3 | 1,100.7 | 2,10,305 |
Exide Industries Ltd | 448.75 | 456 | 446.7 | 10,17,559 |
Cipla Ltd | 1,422 | 1,435.9 | 1,411.1 | 7,99,235 |
Deepak Nitrite Ltd | 1,751 | 1,782 | 1,737 | 5,13,767 |
Eicher Motors Ltd | 8,055 | 8,070 | 7,984 | 2,44,623 |
Elgi Equipments Ltd | 610.25 | 625.45 | 606.25 | 5,91,241 |
Hero MotoCorp Ltd | 5,624.5 | 5,682 | 5,590 | 4,32,456 |
Hindalco Industries Ltd | 1,051.05 | 1,057 | 1,040.45 | 34,95,294 |
Castrol India Ltd | 186.88 | 188 | 186.25 | 11,39,927 |
Whirlpool of India Ltd | 767.3 | 772 | 761.65 | 90,829 |
Mahindra & Mahindra Ltd | 3,443 | 3,443 | 3,396.8 | 10,78,022 |
Reliance Industries Ltd | 1,317 | 1,317.1 | 1,300 | 71,15,355 |
SRF Ltd | 2,575 | 2,589 | 2,543.5 | 4,49,862 |
Supreme Industries Ltd | 3,593 | 3,614.3 | 3,563.3 | 2,26,949 |
Tata Chemicals Ltd | 626.35 | 632.5 | 624 | 2,77,685 |
Tata Motors Passenger Vehicles Ltd | 314.25 | 314.9 | 310.55 | 1,09,84,458 |
Tata Steel Ltd | 186.94 | 187.27 | 183.5 | 2,45,78,020 |
Voltas Ltd | 1,243 | 1,244.9 | 1,228.1 | 3,18,747 |
Dr Reddys Laboratories Ltd | 1,193.5 | 1,193.5 | 1,175 | 15,69,853 |
Asahi India Glass Ltd | 955.9 | 966.7 | 945 | 1,14,291 |
Kajaria Ceramics Ltd | 1,213.9 | 1,227 | 1,192.4 | 1,64,716 |
Amara Raja Energy & Mobility Ltd | 920.85 | 927.95 | 918 | 2,44,774 |
Timken India Ltd | 3,131.6 | 3,148 | 3,070.1 | 41,940 |
Bharat Electronics Ltd | 413.25 | 413.25 | 405.95 | 94,10,099 |
Hindustan Petroleum Corporation Ltd | 373.2 | 374.15 | 369.5 | 57,03,835 |
Bharat Heavy Electricals Ltd | 417 | 417 | 408.15 | 46,52,600 |
Aarti Industries Ltd | 538.9 | 551.75 | 534.2 | 13,01,000 |
UPL Ltd | 585 | 585 | 570.55 | 38,64,498 |
P I Industries Ltd | 2,508 | 2,508 | 2,453.1 | 1,86,585 |
Himadri Speciality Chemical Ltd | 659.75 | 666.25 | 652 | 37,36,145 |
Lupin Ltd | 2,175.5 | 2,189.9 | 2,158.1 | 5,45,272 |
Chambal Fertilisers & Chemicals Ltd | 427.6 | 446.9 | 425.1 | 25,11,636 |
Havells India Ltd | 1,269.1 | 1,299.1 | 1,252.3 | 6,37,730 |
Neuland Laboratories Ltd | 22,948 | 23,044 | 22,637 | 37,631 |
Hindustan Copper Ltd | 532.65 | 551.85 | 529.35 | 4,46,52,248 |
Sun Pharmaceutical Industries Ltd | 1,922 | 1,922 | 1,896.2 | 12,21,044 |
Aurobindo Pharma Ltd | 1,617.8 | 1,623.8 | 1,598.8 | 5,89,518 |
Natco Pharma Ltd | 866.25 | 885.05 | 865 | 4,43,465 |
JSW Steel Ltd | 1,320.3 | 1,326.3 | 1,310.1 | 12,34,494 |
Maruti Suzuki India Ltd | 13,678 | 13,678 | 13,450 | 2,96,429 |
Welspun Corp Ltd | 2,345.5 | 2,433.9 | 2,301 | 24,80,694 |
Wockhardt Ltd | 1,899.6 | 1,914.2 | 1,869.6 | 2,41,579 |
Hindustan Aeronautics Ltd | 4,900 | 4,900 | 4,805 | 5,65,718 |
APL Apollo Tubes Ltd | 2,139.3 | 2,151.8 | 2,124 | 6,12,263 |
Page Industries Ltd | 35,500 | 35,565 | 35,110 | 24,185 |
Granules India Ltd | 845.95 | 857.8 | 842 | 6,06,461 |
Suzlon Energy Ltd | 46.75 | 47.16 | 46.25 | 4,71,83,588 |
Gland Pharma Ltd | 2,824.6 | 2,835.9 | 2,776.1 | 1,39,251 |
Sona BLW Precision Forgings Ltd | 808.8 | 814 | 803 | 14,42,056 |
Alkem Laboratories Ltd | 5,368 | 5,378 | 5,297 | 48,065 |
Glenmark Pharmaceuticals Ltd | 2,400 | 2,421 | 2,376 | 6,53,245 |
Divis Laboratories Ltd | 8,744.5 | 8,744.5 | 8,497 | 5,63,721 |
Navin Fluorine International Ltd | 8,209 | 8,222.5 | 8,090 | 85,121 |
Polycab India Ltd | 9,098 | 9,119.5 | 8,990.5 | 3,21,426 |
Astral Ltd | 1,540 | 1,544.7 | 1,519 | 5,65,330 |
ZF Commercial Vehicle Control System India Ltd | 2,603 | 2,648.5 | 2,590.4 | 6,50,642 |
Bajaj Auto Ltd | 11,927 | 11,927 | 11,722 | 1,59,272 |
Dixon Technologies (India) Ltd | 14,990 | 14,990 | 14,400 | 5,22,440 |
PG Electroplast Ltd | 594.35 | 601.6 | 592.05 | 5,59,806 |
Mankind Pharma Ltd | 2,365 | 2,374.4 | 2,337.6 | 4,15,562 |
Tube Investments of India Ltd | 2,888 | 2,893.9 | 2,845.2 | 1,57,485 |
Inox Wind Ltd | 73.74 | 74.2 | 72.79 | 1,38,91,746 |
Laurus Labs Ltd | 1,866.2 | 1,869.4 | 1,796.5 | 35,50,945 |
Amber Enterprises India Ltd | 7,432 | 7,445 | 7,307.5 | 1,70,338 |
Crompton Greaves Consumer Electricals Ltd | 243 | 246.15 | 241.25 | 37,23,358 |
Sai Life Sciences Ltd | 1,455.5 | 1,459 | 1,420.3 | 1,83,271 |
Cohance Lifesciences Ltd | 445.4 | 450 | 441 | 6,35,089 |
Ather Energy Ltd | 1,439.4 | 1,467.7 | 1,430 | 10,64,648 |
Piramal Pharma Ltd | 207.71 | 211.98 | 206.4 | 17,16,798 |
Motherson Sumi Wiring India Ltd | 36.82 | 37.7 | 36.54 | 1,84,93,879 |
Kaynes Technology India Ltd | 3,936 | 3,996.5 | 3,804 | 18,15,929 |
Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.
19 Aug 2026|11:55 AM
Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.
18 Aug 2026|11:45 AM
Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.
3 Aug 2026|05:57 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
