15,741.55
(-275.65)
(-1.72%)
01 Oct , 2026 | 04:14 PM
Open
15,965.4
Prev. Close
16,017.2
Market Cap.
₹0
Div Yield
0.77
PE
28.86
PB
28.86
15,564.35
15,973.05
Performance
One Week (%)
-3.82
One Month (%)
-7.1
One Year (%)
1.66
YTD (%)
7.77
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 404.75 | 406.75 | 392.85 | 7,08,176 |
Ashok Leyland Ltd | 150.48 | 154.86 | 148.5 | 2,05,74,319 |
Atul Ltd | 5,861 | 5,944.5 | 5,798 | 22,403 |
Force Motors Ltd | 16,800 | 17,389 | 16,531 | 1,17,482 |
Bharat Forge Ltd | 1,875 | 1,915.9 | 1,845.2 | 11,51,437 |
Carborundum Universal Ltd | 1,239.7 | 1,263.7 | 1,215.1 | 3,84,105 |
Cipla Ltd | 1,344 | 1,359.4 | 1,333.4 | 9,21,789 |
Deepak Nitrite Ltd | 1,492.8 | 1,529.9 | 1,473.1 | 1,57,119 |
Eicher Motors Ltd | 6,920 | 7,146 | 6,840 | 8,17,452 |
Elgi Equipments Ltd | 584.65 | 605.75 | 574.8 | 4,35,205 |
GE Vernova T&D India Ltd | 4,253.2 | 4,334 | 4,213.3 | 7,84,543 |
Hero MotoCorp Ltd | 5,168 | 5,290 | 5,051 | 8,62,662 |
Hindalco Industries Ltd | 941.85 | 946.65 | 923.5 | 58,77,840 |
Castrol India Ltd | 199.04 | 201.09 | 196.5 | 28,25,230 |
Mahindra & Mahindra Ltd | 2,860 | 2,927.4 | 2,812 | 54,53,321 |
Reliance Industries Ltd | 1,167.7 | 1,183.9 | 1,160.8 | 1,67,71,221 |
SRF Ltd | 2,486.2 | 2,494.9 | 2,431.7 | 3,52,530 |
Supreme Industries Ltd | 3,380 | 3,440 | 3,286.9 | 1,67,968 |
Tata Chemicals Ltd | 607.8 | 619 | 600.15 | 12,16,894 |
Tata Motors Passenger Vehicles Ltd | 279.4 | 281.3 | 273.35 | 1,52,58,191 |
Tata Steel Ltd | 178 | 186.55 | 175.75 | 4,76,59,952 |
Voltas Ltd | 1,053.2 | 1,078.6 | 1,040.6 | 6,38,996 |
Dr Reddys Laboratories Ltd | 1,206.2 | 1,233.9 | 1,194.9 | 26,07,818 |
Asahi India Glass Ltd | 944.25 | 962 | 934.65 | 1,48,204 |
Kajaria Ceramics Ltd | 1,225.1 | 1,262.9 | 1,220.5 | 6,33,743 |
Amara Raja Energy & Mobility Ltd | 747.4 | 758.25 | 734.65 | 5,09,131 |
Timken India Ltd | 3,098.8 | 3,122.2 | 3,083.1 | 44,275 |
Bharat Electronics Ltd | 383.1 | 386.15 | 378.65 | 1,02,50,149 |
National Aluminium Company Ltd | 334.9 | 338.85 | 329.5 | 46,72,624 |
Hindustan Petroleum Corporation Ltd | 345 | 352.8 | 344 | 57,54,484 |
Bharat Heavy Electricals Ltd | 421 | 428.15 | 411.35 | 1,26,69,050 |
Aarti Industries Ltd | 465.1 | 480 | 459.75 | 4,86,186 |
UPL Ltd | 516.8 | 537.65 | 511.2 | 24,66,891 |
P I Industries Ltd | 2,236 | 2,302.4 | 2,220 | 1,25,263 |
Himadri Speciality Chemical Ltd | 665.15 | 677.75 | 658.7 | 14,31,438 |
Lupin Ltd | 2,031.2 | 2,044.1 | 2,004.2 | 8,25,892 |
Havells India Ltd | 1,040 | 1,041.8 | 1,019.7 | 20,30,089 |
Neuland Laboratories Ltd | 21,505 | 21,670 | 20,715 | 70,377 |
Sun Pharmaceutical Industries Ltd | 1,801 | 1,828.7 | 1,792.6 | 23,14,700 |
Aurobindo Pharma Ltd | 1,676.8 | 1,700.7 | 1,654.2 | 10,74,057 |
KEI Industries Ltd | 4,502 | 4,558 | 4,424.2 | 3,20,912 |
Natco Pharma Ltd | 821.3 | 827.1 | 804 | 7,17,435 |
JSW Steel Ltd | 1,233 | 1,256.4 | 1,214.8 | 31,58,301 |
Maruti Suzuki India Ltd | 11,386 | 11,907 | 11,305 | 8,85,820 |
Welspun Corp Ltd | 2,605.8 | 2,731.3 | 2,539.2 | 23,09,126 |
Wockhardt Ltd | 2,083.9 | 2,124 | 2,035.6 | 7,84,540 |
Hindustan Aeronautics Ltd | 4,601 | 4,699.7 | 4,559.3 | 7,39,864 |
APL Apollo Tubes Ltd | 2,115.7 | 2,196.8 | 2,059.5 | 16,15,913 |
Page Industries Ltd | 36,660 | 37,135 | 36,055 | 40,495 |
Granules India Ltd | 821.75 | 849.1 | 814.05 | 7,83,432 |
Suzlon Energy Ltd | 38.91 | 39.63 | 38.4 | 5,32,47,107 |
Gland Pharma Ltd | 2,874.4 | 2,929.8 | 2,841.1 | 3,27,673 |
Sona BLW Precision Forgings Ltd | 805 | 828.55 | 783.65 | 34,97,748 |
Alkem Laboratories Ltd | 5,220 | 5,220 | 5,110 | 2,91,015 |
Glenmark Pharmaceuticals Ltd | 2,331 | 2,360 | 2,279.3 | 9,72,522 |
Divis Laboratories Ltd | 9,249 | 9,318 | 9,078 | 5,67,310 |
Navin Fluorine International Ltd | 8,136.5 | 8,262 | 8,035 | 94,936 |
ZF Commercial Vehicle Control System India Ltd | 2,241 | 2,336 | 2,230 | 1,54,904 |
Bajaj Auto Ltd | 10,045 | 10,714 | 9,900 | 14,91,300 |
Kirloskar Oil Engines Ltd | 2,242.7 | 2,319 | 2,211.6 | 7,19,348 |
Dixon Technologies (India) Ltd | 12,700 | 13,290 | 12,651 | 2,58,830 |
PG Electroplast Ltd | 481.1 | 496.65 | 476.1 | 10,12,842 |
Mankind Pharma Ltd | 2,535 | 2,535 | 2,476.1 | 4,27,905 |
Tube Investments of India Ltd | 2,340 | 2,405.2 | 2,307.3 | 4,71,021 |
Inox Wind Ltd | 68.75 | 70.1 | 67.1 | 99,72,133 |
Laurus Labs Ltd | 1,984 | 2,006.9 | 1,952.1 | 14,59,687 |
Amber Enterprises India Ltd | 6,500 | 6,737.5 | 6,431 | 1,33,557 |
Crompton Greaves Consumer Electricals Ltd | 202.7 | 209.96 | 201.1 | 45,35,645 |
Sai Life Sciences Ltd | 1,541.2 | 1,556.9 | 1,493.1 | 5,84,535 |
Acutaas Chemicals Ltd | 3,196.5 | 3,282.7 | 3,152.3 | 3,81,484 |
Ather Energy Ltd | 1,406.1 | 1,429.1 | 1,373.6 | 42,10,984 |
Piramal Pharma Ltd | 197.97 | 206.7 | 195.73 | 35,74,489 |
Motherson Sumi Wiring India Ltd | 33.53 | 33.98 | 33.07 | 1,62,28,437 |
Kaynes Technology India Ltd | 3,399 | 3,549.6 | 3,337.2 | 9,64,281 |
OneSource Specialty Pharma Ltd | 1,508 | 1,542.2 | 1,433.6 | 6,08,709 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
