₹14,554.65
(48.1)
(0.33%)
06 Apr , 2026 | 04:14 PM
Open
₹14,517.1
Prev. Close
₹14,506.55
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹14,331.8
₹14,567.2
Performance
One Week (%)
-0.73
One Month (%)
-7.58
One Year (%)
5.19
YTD (%)
-0.67
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 150.91 | 151.52 | 145.15 | 2,30,12,980 |
Atul Ltd | 6,149 | 6,372 | 6,125 | 17,885 |
Bharat Forge Ltd | 1,670.6 | 1,680 | 1,616.6 | 12,11,548 |
Carborundum Universal Ltd | 827.75 | 853.25 | 823.3 | 4,73,344 |
Exide Industries Ltd | 298.8 | 300.3 | 294.15 | 12,81,718 |
Cipla Ltd | 1,200.9 | 1,206 | 1,170 | 21,88,849 |
Deepak Nitrite Ltd | 1,388 | 1,391.6 | 1,345 | 95,527 |
Eicher Motors Ltd | 6,596 | 6,710.5 | 6,572.5 | 9,71,230 |
Elgi Equipments Ltd | 479.9 | 484.9 | 472 | 9,39,942 |
Hero MotoCorp Ltd | 5,103.5 | 5,122.5 | 4,985.5 | 3,48,536 |
Hindalco Industries Ltd | 927.45 | 935.75 | 917.2 | 55,55,538 |
Castrol India Ltd | 179.14 | 179.55 | 175.79 | 9,89,066 |
J B Chemicals & Pharmaceuticals Ltd | 1,952 | 1,968.1 | 1,913.3 | 3,84,187 |
Whirlpool of India Ltd | 820.15 | 825.9 | 796 | 2,27,757 |
Mahindra & Mahindra Ltd | 3,021.6 | 3,030 | 2,961 | 25,54,900 |
Reliance Industries Ltd | 1,304.7 | 1,359 | 1,290 | 2,92,74,881 |
SRF Ltd | 2,433.8 | 2,443.6 | 2,355 | 11,06,561 |
Supreme Industries Ltd | 3,672.2 | 3,723.3 | 3,516 | 2,24,359 |
Tata Chemicals Ltd | 634.25 | 651.9 | 622.75 | 11,05,418 |
Tata Motors Passenger Vehicles Ltd | 307.4 | 308.1 | 299.85 | 64,25,909 |
Tata Steel Ltd | 196.1 | 196.65 | 190.25 | 2,81,15,748 |
Voltas Ltd | 1,252 | 1,256.6 | 1,204.1 | 12,13,038 |
Dr Reddys Laboratories Ltd | 1,217.8 | 1,223.2 | 1,196.3 | 10,99,471 |
Asahi India Glass Ltd | 815.9 | 825 | 799.1 | 2,86,793 |
Kajaria Ceramics Ltd | 989.45 | 1,000.25 | 957.15 | 2,06,515 |
Amara Raja Energy & Mobility Ltd | 719.35 | 729.95 | 705.45 | 7,13,548 |
Timken India Ltd | 3,324.8 | 3,348.3 | 3,265 | 25,909 |
Bharat Electronics Ltd | 427.15 | 428.05 | 420 | 1,23,27,836 |
Hindustan Petroleum Corporation Ltd | 328.05 | 330.6 | 317.75 | 50,89,386 |
Bharat Heavy Electricals Ltd | 245.64 | 250.8 | 239.17 | 1,38,53,601 |
Aarti Industries Ltd | 404.2 | 411.25 | 394.6 | 11,23,512 |
UPL Ltd | 607.75 | 609.65 | 585.2 | 10,75,781 |
P I Industries Ltd | 2,837.7 | 2,845 | 2,762 | 1,91,729 |
Himadri Speciality Chemical Ltd | 451.5 | 454.2 | 431.55 | 31,97,443 |
Lupin Ltd | 2,279.9 | 2,290 | 2,232.8 | 7,92,605 |
Chambal Fertilisers & Chemicals Ltd | 446.85 | 457.95 | 444.25 | 6,44,564 |
Havells India Ltd | 1,206.6 | 1,209 | 1,164.1 | 6,93,409 |
Neuland Laboratories Ltd | 13,222 | 13,480 | 12,349 | 1,61,018 |
Hindustan Copper Ltd | 503.35 | 508.2 | 483 | 1,30,81,861 |
Sun Pharmaceutical Industries Ltd | 1,694.6 | 1,699 | 1,654.9 | 35,33,715 |
Aurobindo Pharma Ltd | 1,340.4 | 1,357.9 | 1,318.5 | 15,19,668 |
Natco Pharma Ltd | 1,028.55 | 1,034.95 | 1,012 | 5,50,982 |
JSW Steel Ltd | 1,133.6 | 1,145.7 | 1,115.1 | 32,13,623 |
Maruti Suzuki India Ltd | 12,688 | 12,720 | 12,420 | 3,82,650 |
Welspun Corp Ltd | 862.6 | 867.95 | 837.35 | 5,09,781 |
Wockhardt Ltd | 1,273.9 | 1,285 | 1,238 | 3,96,216 |
Hindustan Aeronautics Ltd | 3,752.1 | 3,762.5 | 3,661 | 11,30,371 |
APL Apollo Tubes Ltd | 1,915 | 1,935 | 1,860.6 | 3,64,128 |
Page Industries Ltd | 34,750 | 34,880 | 33,745 | 29,444 |
Granules India Ltd | 644 | 649 | 602.2 | 11,82,974 |
Suzlon Energy Ltd | 41.59 | 41.73 | 39.84 | 6,66,48,727 |
Gland Pharma Ltd | 1,700 | 1,736 | 1,665.4 | 63,619 |
Sona BLW Precision Forgings Ltd | 509.4 | 512.45 | 489.25 | 9,67,766 |
Alkem Laboratories Ltd | 5,236.5 | 5,305.5 | 5,155 | 81,489 |
Glenmark Pharmaceuticals Ltd | 2,104.8 | 2,112.8 | 2,036.7 | 5,82,698 |
Divis Laboratories Ltd | 5,821 | 5,903.5 | 5,727 | 3,46,192 |
Navin Fluorine International Ltd | 5,843 | 6,069 | 5,811 | 1,33,973 |
Polycab India Ltd | 7,047 | 7,075 | 6,817 | 3,45,105 |
Astral Ltd | 1,522.8 | 1,555 | 1,472.2 | 10,78,191 |
ZF Commercial Vehicle Control System India Ltd | 13,744 | 13,959 | 13,601 | 21,548 |
Bajaj Auto Ltd | 8,942.5 | 8,984.5 | 8,755 | 3,13,792 |
Dixon Technologies (India) Ltd | 10,008 | 10,074 | 9,734 | 7,52,942 |
PG Electroplast Ltd | 451.65 | 457.65 | 436.55 | 69,15,579 |
Mankind Pharma Ltd | 2,017.7 | 2,024 | 1,966.2 | 5,32,381 |
Tube Investments of India Ltd | 2,582.9 | 2,592.6 | 2,509.4 | 2,55,370 |
Inox Wind Ltd | 80.95 | 81.48 | 77.81 | 1,18,17,006 |
Laurus Labs Ltd | 1,058.2 | 1,063.55 | 1,014.3 | 19,52,469 |
Amber Enterprises India Ltd | 6,405 | 6,443 | 6,120 | 3,31,960 |
Crompton Greaves Consumer Electricals Ltd | 235.18 | 236.32 | 226.66 | 18,28,702 |
Sai Life Sciences Ltd | 944.65 | 978.9 | 935 | 5,10,586 |
Cohance Lifesciences Ltd | 301.7 | 309.95 | 292.5 | 20,13,390 |
Ather Energy Ltd | 784.8 | 793.2 | 752.7 | 26,02,245 |
Piramal Pharma Ltd | 141.54 | 145 | 137.3 | 27,96,146 |
Motherson Sumi Wiring India Ltd | 36.76 | 37.6 | 36.6 | 1,96,88,354 |
Kaynes Technology India Ltd | 3,706.5 | 3,723.9 | 3,460 | 22,14,333 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
