15,081.85
(-220.35)
(-1.43%)
23 Oct , 2026 | 04:14 PM
Open
15,271.3
Prev. Close
15,302.2
Market Cap.
₹0
Div Yield
0.88
PE
27.76
PB
27.76
14,890.95
15,283
Performance
One Week (%)
-2.88
One Month (%)
-7.01
One Year (%)
-3.36
YTD (%)
4.77
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 384.15 | 399.25 | 382 | 4,89,853 |
Ashok Leyland Ltd | 144.95 | 146.23 | 142.02 | 1,72,34,074 |
Atul Ltd | 5,576 | 6,023 | 5,525 | 1,51,423 |
Force Motors Ltd | 16,400 | 16,890 | 16,184 | 68,732 |
Bharat Forge Ltd | 1,711.2 | 1,740.9 | 1,680.4 | 9,15,933 |
Carborundum Universal Ltd | 1,028.8 | 1,055.1 | 987.3 | 3,58,025 |
Cipla Ltd | 1,338 | 1,338 | 1,314.1 | 13,23,900 |
Deepak Nitrite Ltd | 1,446.8 | 1,494.6 | 1,421.2 | 1,57,116 |
Eicher Motors Ltd | 7,066 | 7,100 | 6,911 | 3,69,072 |
Elgi Equipments Ltd | 512.85 | 530 | 504.8 | 2,83,504 |
GE Vernova T&D India Ltd | 3,700 | 3,700 | 3,533.4 | 15,02,774 |
Hero MotoCorp Ltd | 5,047 | 5,169.5 | 4,994.5 | 5,05,260 |
Hindalco Industries Ltd | 869.85 | 873.75 | 852 | 76,73,669 |
Castrol India Ltd | 194.64 | 197 | 193.55 | 26,10,511 |
Mahindra & Mahindra Ltd | 2,861.2 | 2,861.2 | 2,802.4 | 22,94,559 |
Reliance Industries Ltd | 1,190 | 1,201.9 | 1,163.1 | 1,49,05,641 |
SRF Ltd | 2,310 | 2,392.2 | 2,296.8 | 5,11,887 |
Supreme Industries Ltd | 3,390 | 3,484.8 | 3,358.7 | 1,99,906 |
Tata Chemicals Ltd | 576.8 | 598 | 570.05 | 7,27,523 |
Tata Motors Passenger Vehicles Ltd | 264.6 | 270.55 | 259.35 | 1,04,68,785 |
Tata Steel Ltd | 167.67 | 171.35 | 163.41 | 3,03,32,375 |
Voltas Ltd | 950 | 993.9 | 939.2 | 5,68,768 |
Dr Reddys Laboratories Ltd | 1,229.5 | 1,250.6 | 1,215.6 | 15,50,206 |
Asahi India Glass Ltd | 894.3 | 906.7 | 871.65 | 1,23,313 |
Kajaria Ceramics Ltd | 1,136.6 | 1,159.6 | 1,114 | 1,56,122 |
Amara Raja Energy & Mobility Ltd | 687.2 | 700.05 | 683 | 4,47,111 |
Timken India Ltd | 2,730.1 | 2,760.3 | 2,687.9 | 66,500 |
Bharat Electronics Ltd | 362 | 366.45 | 354.55 | 91,78,911 |
National Aluminium Company Ltd | 301.75 | 303.95 | 293 | 63,82,395 |
Hindustan Petroleum Corporation Ltd | 338.3 | 343.6 | 328.8 | 65,98,437 |
Bharat Heavy Electricals Ltd | 387.5 | 398.7 | 377.7 | 1,45,64,347 |
Aarti Industries Ltd | 427.55 | 442.55 | 423.4 | 7,10,976 |
UPL Ltd | 508.65 | 516.2 | 501.2 | 9,73,849 |
P I Industries Ltd | 2,051 | 2,084.1 | 2,013 | 2,76,992 |
Himadri Speciality Chemical Ltd | 492 | 521.55 | 490 | 36,13,609 |
Lupin Ltd | 1,928.9 | 1,929.9 | 1,892.9 | 7,02,156 |
Havells India Ltd | 1,031 | 1,091 | 1,002.8 | 28,48,199 |
Neuland Laboratories Ltd | 18,865 | 19,050 | 18,120 | 53,347 |
Sun Pharmaceutical Industries Ltd | 1,748 | 1,765.4 | 1,735.2 | 10,64,528 |
Aurobindo Pharma Ltd | 1,571.7 | 1,608.8 | 1,547.8 | 6,50,602 |
KEI Industries Ltd | 3,725 | 3,918.5 | 3,666.1 | 8,31,153 |
Natco Pharma Ltd | 791.85 | 797.45 | 778 | 5,69,535 |
JSW Steel Ltd | 1,185.5 | 1,223.7 | 1,181.9 | 22,78,716 |
Maruti Suzuki India Ltd | 11,230 | 11,258 | 11,000 | 3,33,253 |
Welspun Corp Ltd | 2,388.7 | 2,469 | 2,330.1 | 18,09,284 |
Wockhardt Ltd | 1,801.7 | 1,864 | 1,772 | 8,79,190 |
Hindustan Aeronautics Ltd | 4,725 | 4,894.7 | 4,716.3 | 10,43,219 |
APL Apollo Tubes Ltd | 2,033.7 | 2,060.2 | 1,994.1 | 7,77,580 |
Page Industries Ltd | 33,830 | 34,450 | 33,475 | 11,821 |
Granules India Ltd | 794.75 | 822 | 791 | 8,83,843 |
Suzlon Energy Ltd | 37.4 | 38.62 | 36.88 | 7,52,90,675 |
Gland Pharma Ltd | 2,826.8 | 2,924 | 2,769.8 | 4,23,057 |
Sona BLW Precision Forgings Ltd | 752.85 | 769.45 | 748.05 | 15,65,799 |
Alkem Laboratories Ltd | 4,947 | 5,019.5 | 4,877 | 54,982 |
Glenmark Pharmaceuticals Ltd | 2,166.6 | 2,203.8 | 2,101.6 | 8,92,797 |
Divis Laboratories Ltd | 8,950 | 9,175.5 | 8,797 | 6,20,261 |
Navin Fluorine International Ltd | 7,668.5 | 7,934.5 | 7,601 | 99,142 |
ZF Commercial Vehicle Control System India Ltd | 2,132.7 | 2,172.7 | 2,101 | 2,02,814 |
Bajaj Auto Ltd | 10,072 | 10,185 | 9,981 | 2,51,128 |
Kirloskar Oil Engines Ltd | 1,784.7 | 1,869 | 1,775 | 4,57,948 |
Dixon Technologies (India) Ltd | 11,191 | 11,689 | 11,100 | 3,52,292 |
PG Electroplast Ltd | 470.05 | 490.1 | 461.5 | 16,16,816 |
Mankind Pharma Ltd | 2,212.6 | 2,289.6 | 2,196.1 | 6,79,106 |
Tube Investments of India Ltd | 2,080 | 2,088 | 2,005.2 | 5,01,181 |
Inox Wind Ltd | 58.93 | 62.35 | 57.9 | 1,45,20,196 |
Laurus Labs Ltd | 1,970 | 2,009.6 | 1,933.5 | 18,93,713 |
Amber Enterprises India Ltd | 6,004.5 | 6,225.5 | 5,911.5 | 2,55,049 |
Crompton Greaves Consumer Electricals Ltd | 195.18 | 202.54 | 192.02 | 66,18,350 |
Sai Life Sciences Ltd | 1,395.3 | 1,429 | 1,382.9 | 6,69,411 |
Acutaas Chemicals Ltd | 3,137.7 | 3,236.7 | 3,085 | 3,48,109 |
Ather Energy Ltd | 1,380 | 1,442.3 | 1,356.9 | 34,50,146 |
Piramal Pharma Ltd | 191.07 | 194.91 | 185.02 | 24,65,513 |
Motherson Sumi Wiring India Ltd | 34.6 | 35.2 | 33.86 | 94,40,832 |
Kaynes Technology India Ltd | 3,187.9 | 3,282.2 | 3,158 | 6,32,315 |
OneSource Specialty Pharma Ltd | 1,334.1 | 1,377.8 | 1,320.6 | 2,06,529 |
NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.
22 Oct 2026|06:45 PM
Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.
22 Oct 2026|04:33 PM
Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.
19 Oct 2026|06:36 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
