₹15,758.95
(-243.34)
(-1.52%)
13 Feb , 2026 | 04:14 PM
Open
₹15,896.95
Prev. Close
₹16,002.3
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹15,731.2
₹15,906.45
Performance
One Week (%)
2.2
One Month (%)
1.67
One Year (%)
17.38
YTD (%)
16.99
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 204.63 | 212.87 | 203.8 | 2,68,32,686 |
Atul Ltd | 6,634.5 | 6,666 | 6,492 | 14,694 |
Bata India Ltd | 852.25 | 880.7 | 840.2 | 1,54,948 |
Bharat Forge Ltd | 1,738.8 | 1,784.2 | 1,725.9 | 43,13,855 |
Carborundum Universal Ltd | 825.5 | 842.45 | 820.35 | 1,66,861 |
Aditya Birla Real Estate Ltd | 1,386.8 | 1,413.1 | 1,374.1 | 77,682 |
Exide Industries Ltd | 336.8 | 340.35 | 332.15 | 16,28,679 |
Cipla Ltd | 1,331.5 | 1,336.1 | 1,315.8 | 12,36,946 |
Eicher Motors Ltd | 8,065 | 8,119 | 7,886.5 | 9,67,939 |
Elgi Equipments Ltd | 509.55 | 523.65 | 499.4 | 23,65,077 |
Finolex Cables Ltd | 810.8 | 823.75 | 800 | 2,22,791 |
Hero MotoCorp Ltd | 5,584 | 5,724.5 | 5,560 | 3,94,003 |
Hindalco Industries Ltd | 909 | 932.65 | 901 | 1,01,70,485 |
Castrol India Ltd | 185.2 | 186.99 | 185 | 16,22,832 |
J B Chemicals & Pharmaceuticals Ltd | 1,891.8 | 1,926 | 1,884.3 | 3,83,166 |
Whirlpool of India Ltd | 898.4 | 906.25 | 867.8 | 5,64,057 |
Cummins India Ltd | 4,412.4 | 4,491.9 | 4,395.2 | 5,12,643 |
Mahindra & Mahindra Ltd | 3,533.4 | 3,596.5 | 3,520.3 | 16,32,115 |
Reliance Industries Ltd | 1,419.6 | 1,450.7 | 1,416.3 | 1,07,55,693 |
SRF Ltd | 2,833.4 | 2,841 | 2,765.6 | 1,96,550 |
Sundram Fasteners Ltd | 926.05 | 940.1 | 916.2 | 34,128 |
Supreme Industries Ltd | 3,774.9 | 3,831.7 | 3,745.3 | 82,044 |
Tata Chemicals Ltd | 695.25 | 700 | 687.85 | 2,53,439 |
Tata Motors Passenger Vehicles Ltd | 380.25 | 387.5 | 374.4 | 1,55,65,868 |
Tata Steel Ltd | 203.18 | 206.85 | 202.56 | 2,58,70,923 |
Voltas Ltd | 1,525.4 | 1,534 | 1,510.2 | 5,34,253 |
Dr Reddys Laboratories Ltd | 1,268.1 | 1,279.3 | 1,263.6 | 8,38,946 |
Kajaria Ceramics Ltd | 939.95 | 955 | 935.35 | 65,100 |
Amara Raja Energy & Mobility Ltd | 841.55 | 860.05 | 835.1 | 3,77,640 |
Timken India Ltd | 3,062.8 | 3,120 | 3,044.8 | 12,452 |
Bharat Electronics Ltd | 435.55 | 446.2 | 432.8 | 1,40,86,068 |
Hindustan Petroleum Corporation Ltd | 450.2 | 455.25 | 448.75 | 19,12,866 |
Bharat Heavy Electricals Ltd | 255.75 | 262.2 | 254.7 | 2,77,84,730 |
Aarti Industries Ltd | 446.4 | 460 | 443.1 | 7,39,623 |
UPL Ltd | 724.3 | 742.95 | 720.95 | 13,32,082 |
P I Industries Ltd | 3,150.6 | 3,243.5 | 3,035 | 13,27,261 |
Himadri Speciality Chemical Ltd | 450.35 | 457.45 | 447 | 5,86,000 |
Lupin Ltd | 2,199.3 | 2,219.2 | 2,160 | 11,26,141 |
Chambal Fertilisers & Chemicals Ltd | 453.65 | 457.75 | 449.2 | 6,43,526 |
Neuland Laboratories Ltd | 13,056 | 13,296 | 12,823 | 39,031 |
Hindustan Copper Ltd | 591.65 | 613 | 585 | 1,61,67,639 |
Sun Pharmaceutical Industries Ltd | 1,697.5 | 1,719 | 1,694.6 | 11,48,165 |
Aurobindo Pharma Ltd | 1,145.6 | 1,157.4 | 1,126.8 | 16,82,470 |
Natco Pharma Ltd | 823.85 | 834.25 | 819 | 4,51,730 |
JSW Steel Ltd | 1,232 | 1,247.8 | 1,225.2 | 17,26,700 |
Maruti Suzuki India Ltd | 15,237 | 15,434 | 15,190 | 2,08,645 |
Welspun Corp Ltd | 802.65 | 830 | 801 | 2,48,115 |
Wockhardt Ltd | 1,394.8 | 1,435 | 1,363 | 4,65,807 |
Hindustan Aeronautics Ltd | 4,212.4 | 4,263.5 | 4,155.8 | 35,32,180 |
APL Apollo Tubes Ltd | 2,245.9 | 2,272.8 | 2,237.8 | 3,74,996 |
Page Industries Ltd | 33,530 | 34,065 | 33,300 | 15,457 |
Granules India Ltd | 562.35 | 571 | 555.2 | 3,66,379 |
Suzlon Energy Ltd | 45.67 | 46.74 | 45.55 | 5,26,18,195 |
Gland Pharma Ltd | 1,780.8 | 1,811.1 | 1,770.1 | 1,08,641 |
Sona BLW Precision Forgings Ltd | 527.95 | 531.85 | 520.1 | 10,82,968 |
Alkem Laboratories Ltd | 5,402.5 | 5,850 | 5,331.5 | 6,05,115 |
Titagarh Rail Systems Ltd | 764.8 | 777.05 | 761 | 3,04,091 |
Glenmark Pharmaceuticals Ltd | 1,997.6 | 2,047.9 | 1,992 | 8,65,050 |
Divis Laboratories Ltd | 6,168.5 | 6,200 | 6,054 | 2,99,364 |
Navin Fluorine International Ltd | 6,304 | 6,580.5 | 6,286 | 1,41,665 |
Polycab India Ltd | 7,587.5 | 7,764 | 7,565 | 1,60,046 |
Astral Ltd | 1,596.5 | 1,604.6 | 1,559.5 | 5,85,825 |
Bajaj Auto Ltd | 9,760 | 9,900.5 | 9,720 | 1,20,688 |
Dixon Technologies (India) Ltd | 11,417 | 11,548 | 11,250 | 4,46,533 |
PG Electroplast Ltd | 615.45 | 622.45 | 601.9 | 14,19,692 |
Mankind Pharma Ltd | 2,060.5 | 2,085.3 | 2,050.1 | 2,08,497 |
Tube Investments of India Ltd | 2,498.6 | 2,517.9 | 2,452.4 | 3,15,365 |
Inox Wind Ltd | 106.38 | 109.1 | 105.4 | 78,57,815 |
Laurus Labs Ltd | 1,010.6 | 1,021.35 | 1,001.8 | 10,53,338 |
Amber Enterprises India Ltd | 7,734.5 | 7,820.5 | 7,660 | 3,51,861 |
Crompton Greaves Consumer Electricals Ltd | 267.52 | 269.85 | 255.9 | 45,04,154 |
Sai Life Sciences Ltd | 914.85 | 935 | 886.5 | 3,97,583 |
Cohance Lifesciences Ltd | 315.6 | 341 | 311.15 | 42,18,793 |
Piramal Pharma Ltd | 165.95 | 167.88 | 159 | 46,47,771 |
Kaynes Technology India Ltd | 3,942.5 | 4,049.7 | 3,892 | 18,89,857 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
