₹15,627.55
(-61.2)
(-0.39%)
13 Oct , 2025 | 04:14 PM
Open
₹15,642.3
Prev. Close
₹15,688.75
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹15,565.2
₹15,656.05
Performance
One Week (%)
0.28
One Month (%)
-0.52
One Year (%)
-1.12
YTD (%)
14.25
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 137.42 | 137.99 | 135.7 | 65,53,457 |
SKF India Ltd | 4,812.9 | 4,869 | 4,731 | 40,316 |
Atul Ltd | 5,994.5 | 6,031.5 | 5,957.5 | 8,568 |
Bata India Ltd | 1,149 | 1,175.5 | 1,146.1 | 71,341 |
Bharat Forge Ltd | 1,226.2 | 1,228 | 1,200.2 | 2,90,988 |
Carborundum Universal Ltd | 928.2 | 935 | 917 | 63,609 |
Aditya Birla Real Estate Ltd | 1,616.3 | 1,631.7 | 1,600 | 1,00,249 |
Exide Industries Ltd | 398.5 | 400.35 | 395.1 | 10,45,893 |
Cipla Ltd | 1,563.6 | 1,566.9 | 1,550.1 | 6,71,620 |
Eicher Motors Ltd | 6,912 | 7,047 | 6,896.5 | 3,42,990 |
Elgi Equipments Ltd | 472.3 | 485 | 469.05 | 2,95,276 |
Finolex Cables Ltd | 798.25 | 803.8 | 792 | 1,80,138 |
Hero MotoCorp Ltd | 5,559 | 5,581 | 5,484.5 | 4,17,645 |
Hindalco Industries Ltd | 770.2 | 774.6 | 767.2 | 30,77,938 |
Castrol India Ltd | 199.99 | 201.29 | 199.12 | 9,29,252 |
J B Chemicals & Pharmaceuticals Ltd | 1,660.2 | 1,680.6 | 1,658.5 | 1,49,013 |
Whirlpool of India Ltd | 1,164.2 | 1,178.9 | 1,154.6 | 97,508 |
Cummins India Ltd | 3,957 | 3,970 | 3,917 | 2,17,474 |
Mahindra & Mahindra Ltd | 3,459.7 | 3,470 | 3,432 | 10,90,517 |
Reliance Industries Ltd | 1,375 | 1,377.7 | 1,367.8 | 76,00,682 |
SRF Ltd | 3,047.4 | 3,061.4 | 2,990.6 | 2,07,693 |
Sundram Fasteners Ltd | 995.5 | 1,007.5 | 985.55 | 32,185 |
Supreme Industries Ltd | 4,264.2 | 4,273.3 | 4,150.1 | 51,444 |
Tata Chemicals Ltd | 910.55 | 932.45 | 908 | 10,31,896 |
Tata Motors Ltd | 660.75 | 679.4 | 658.1 | 3,32,88,645 |
Tata Steel Ltd | 173.03 | 173.8 | 170.91 | 1,93,86,219 |
Voltas Ltd | 1,378.5 | 1,411.5 | 1,365.7 | 14,30,691 |
Dr Reddys Laboratories Ltd | 1,262.4 | 1,265.1 | 1,248.3 | 11,88,201 |
Kajaria Ceramics Ltd | 1,261.6 | 1,274.9 | 1,226.1 | 7,02,976 |
Amara Raja Energy & Mobility Ltd | 997.55 | 1,003.55 | 989 | 3,07,526 |
Timken India Ltd | 2,930.2 | 2,987.9 | 2,909 | 1,23,242 |
Bharat Electronics Ltd | 409.4 | 413 | 406.35 | 78,58,503 |
Hindustan Petroleum Corporation Ltd | 451.35 | 457 | 444 | 59,14,037 |
Bharat Heavy Electricals Ltd | 234.86 | 239.2 | 234.08 | 63,37,675 |
Aarti Industries Ltd | 381.8 | 385.6 | 377.45 | 6,00,197 |
UPL Ltd | 673.8 | 680.95 | 667 | 10,31,190 |
P I Industries Ltd | 3,544.7 | 3,597.3 | 3,503.2 | 5,84,774 |
Himadri Speciality Chemical Ltd | 467.95 | 469.8 | 452.2 | 24,01,012 |
Lupin Ltd | 1,972.4 | 1,982.3 | 1,946.4 | 5,30,857 |
Chambal Fertilisers & Chemicals Ltd | 499.1 | 501.85 | 496.55 | 4,45,072 |
Neuland Laboratories Ltd | 16,315 | 16,776 | 16,205 | 71,620 |
Hindustan Copper Ltd | 340.8 | 348 | 337.5 | 98,49,453 |
Sun Pharmaceutical Industries Ltd | 1,668.4 | 1,675 | 1,655.8 | 13,75,179 |
Aurobindo Pharma Ltd | 1,136.8 | 1,139.9 | 1,121 | 14,53,641 |
Natco Pharma Ltd | 839.8 | 847.8 | 836 | 3,89,540 |
JSW Steel Ltd | 1,161.4 | 1,164.9 | 1,153.6 | 4,88,298 |
Maruti Suzuki India Ltd | 16,323 | 16,432 | 16,218 | 3,37,617 |
Welspun Corp Ltd | 845 | 848.8 | 827.4 | 5,38,591 |
Wockhardt Ltd | 1,388.3 | 1,423.9 | 1,385.1 | 2,94,057 |
Hindustan Aeronautics Ltd | 4,745.4 | 4,819.9 | 4,723 | 10,46,492 |
APL Apollo Tubes Ltd | 1,742.2 | 1,750.9 | 1,724.6 | 1,52,410 |
Page Industries Ltd | 41,010 | 41,535 | 40,610 | 28,590 |
Granules India Ltd | 564 | 571.7 | 559.4 | 5,42,257 |
Suzlon Energy Ltd | 54.35 | 54.48 | 53.72 | 4,44,87,704 |
Gland Pharma Ltd | 1,928.6 | 1,940 | 1,913.4 | 37,208 |
Sona BLW Precision Forgings Ltd | 435.75 | 437.3 | 424.6 | 26,00,084 |
Alkem Laboratories Ltd | 5,492.5 | 5,510 | 5,436.5 | 78,208 |
Titagarh Rail Systems Ltd | 896.3 | 901 | 883.2 | 6,03,490 |
Glenmark Pharmaceuticals Ltd | 1,909.6 | 1,943.2 | 1,895.1 | 8,72,789 |
Divis Laboratories Ltd | 6,556 | 6,620 | 6,439.5 | 9,05,107 |
Navin Fluorine International Ltd | 4,809.7 | 4,819.9 | 4,717 | 65,265 |
Polycab India Ltd | 7,685.5 | 7,748 | 7,608 | 1,29,001 |
Astral Ltd | 1,421.2 | 1,426 | 1,402.6 | 4,46,670 |
Bajaj Auto Ltd | 9,066 | 9,084 | 8,917 | 3,74,531 |
Dixon Technologies (India) Ltd | 17,195 | 17,440 | 16,830 | 1,95,835 |
PG Electroplast Ltd | 583.75 | 594.9 | 577.05 | 48,63,861 |
Mankind Pharma Ltd | 2,442.5 | 2,480 | 2,426 | 2,09,314 |
Tube Investments of India Ltd | 3,116.2 | 3,158.9 | 3,100.1 | 1,09,844 |
Inox Wind Ltd | 149.87 | 151.29 | 148.18 | 48,62,347 |
Laurus Labs Ltd | 874.3 | 890.15 | 869.1 | 19,85,637 |
Amber Enterprises India Ltd | 8,327 | 8,393 | 8,201 | 1,68,450 |
Crompton Greaves Consumer Electricals Ltd | 284.5 | 288.55 | 283.4 | 26,56,931 |
Cohance Lifesciences Ltd | 885.4 | 904 | 881 | 1,20,957 |
Piramal Pharma Ltd | 197.58 | 201.85 | 197 | 20,74,076 |
Kaynes Technology India Ltd | 6,838.5 | 7,074 | 6,709.5 | 11,94,945 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
