₹15,792.6
(82.55)
(0.52%)
20 Feb , 2026 | 04:14 PM
Open
₹15,694.55
Prev. Close
₹15,710.05
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹15,657.7
₹15,840
Performance
One Week (%)
-1.82
One Month (%)
1.33
One Year (%)
17.22
YTD (%)
14.85
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 208.85 | 209.36 | 201.81 | 1,46,24,480 |
Atul Ltd | 6,581 | 6,621.5 | 6,533 | 38,215 |
Bata India Ltd | 811.9 | 828 | 809.65 | 1,74,321 |
Bharat Forge Ltd | 1,780 | 1,784 | 1,738.2 | 23,89,917 |
Carborundum Universal Ltd | 843.55 | 864.75 | 835.65 | 6,62,821 |
Aditya Birla Real Estate Ltd | 1,300.9 | 1,343.7 | 1,296 | 1,10,067 |
Exide Industries Ltd | 336.45 | 338.9 | 332.4 | 11,80,349 |
Cipla Ltd | 1,341.1 | 1,342.9 | 1,324.3 | 15,51,722 |
Eicher Motors Ltd | 7,936.5 | 7,978 | 7,885.5 | 2,64,059 |
Elgi Equipments Ltd | 532.25 | 534.3 | 515 | 6,49,812 |
Finolex Cables Ltd | 791.9 | 812 | 786.35 | 2,31,611 |
Hero MotoCorp Ltd | 5,465 | 5,472 | 5,375 | 5,60,735 |
Hindalco Industries Ltd | 935.7 | 937.7 | 901.1 | 58,55,696 |
Castrol India Ltd | 187.74 | 188.68 | 186.31 | 10,59,246 |
J B Chemicals & Pharmaceuticals Ltd | 2,000.3 | 2,005 | 1,975 | 2,78,277 |
Whirlpool of India Ltd | 930.25 | 934.35 | 909.55 | 2,58,574 |
Cummins India Ltd | 4,733.9 | 4,774.8 | 4,619.5 | 7,79,559 |
Mahindra & Mahindra Ltd | 3,412.8 | 3,449.9 | 3,402.5 | 22,60,853 |
Reliance Industries Ltd | 1,419.4 | 1,427.4 | 1,406.1 | 81,77,670 |
SRF Ltd | 2,689.1 | 2,715.5 | 2,660.3 | 4,49,654 |
Sundram Fasteners Ltd | 914.65 | 922.35 | 905.6 | 18,055 |
Supreme Industries Ltd | 3,918.3 | 3,949.9 | 3,856.9 | 4,55,886 |
Tata Chemicals Ltd | 716.1 | 717.9 | 698.35 | 5,95,900 |
Tata Motors Passenger Vehicles Ltd | 378 | 379.7 | 374.5 | 63,24,165 |
Tata Steel Ltd | 208.36 | 209.3 | 204.73 | 2,66,05,844 |
Voltas Ltd | 1,546.9 | 1,550.9 | 1,505.1 | 9,35,468 |
Dr Reddys Laboratories Ltd | 1,280.4 | 1,292.4 | 1,275 | 17,53,200 |
Kajaria Ceramics Ltd | 993.8 | 1,001 | 972.85 | 3,01,338 |
Amara Raja Energy & Mobility Ltd | 856.25 | 862.35 | 840 | 2,80,741 |
Timken India Ltd | 3,155.2 | 3,189.9 | 3,127.6 | 23,487 |
Bharat Electronics Ltd | 441.15 | 445.4 | 433.7 | 95,33,724 |
Hindustan Petroleum Corporation Ltd | 430.9 | 435.5 | 426.75 | 47,38,497 |
Bharat Heavy Electricals Ltd | 257.3 | 259.65 | 250.7 | 98,55,329 |
Aarti Industries Ltd | 450.65 | 454.35 | 446.75 | 4,71,668 |
UPL Ltd | 752.35 | 770.9 | 744.6 | 24,00,204 |
P I Industries Ltd | 3,048 | 3,071.8 | 3,010.1 | 2,82,164 |
Himadri Speciality Chemical Ltd | 489.7 | 492.45 | 472 | 28,35,143 |
Lupin Ltd | 2,219.4 | 2,241.2 | 2,210.4 | 5,09,573 |
Chambal Fertilisers & Chemicals Ltd | 454.4 | 458.7 | 451.05 | 4,43,638 |
Neuland Laboratories Ltd | 12,638 | 13,120 | 12,552 | 44,929 |
Hindustan Copper Ltd | 569.05 | 573.8 | 560.6 | 80,34,313 |
Sun Pharmaceutical Industries Ltd | 1,724.4 | 1,727 | 1,708.1 | 12,03,988 |
Aurobindo Pharma Ltd | 1,158.8 | 1,178.2 | 1,149.1 | 10,71,813 |
Natco Pharma Ltd | 891.7 | 894.9 | 878 | 4,40,459 |
JSW Steel Ltd | 1,235.8 | 1,253 | 1,222.6 | 8,76,475 |
Maruti Suzuki India Ltd | 14,977 | 15,077 | 14,848 | 5,15,847 |
Welspun Corp Ltd | 783.5 | 792 | 777.3 | 1,40,918 |
Wockhardt Ltd | 1,381.6 | 1,394 | 1,375.2 | 1,80,341 |
Hindustan Aeronautics Ltd | 4,170 | 4,213.5 | 4,121.2 | 9,60,630 |
APL Apollo Tubes Ltd | 2,187.5 | 2,231.7 | 2,177.4 | 3,90,445 |
Page Industries Ltd | 32,740 | 33,135 | 32,465 | 9,328 |
Granules India Ltd | 599.05 | 602 | 572 | 14,88,697 |
Suzlon Energy Ltd | 44.46 | 45.35 | 44.26 | 6,16,47,383 |
Gland Pharma Ltd | 1,821.7 | 1,838.1 | 1,813.5 | 16,540 |
Sona BLW Precision Forgings Ltd | 532.1 | 535.75 | 524.2 | 19,82,341 |
Alkem Laboratories Ltd | 5,392 | 5,401.5 | 5,328.5 | 66,662 |
Titagarh Rail Systems Ltd | 743.5 | 751 | 742 | 3,23,961 |
Glenmark Pharmaceuticals Ltd | 2,043.2 | 2,049.8 | 1,999.2 | 3,08,348 |
Divis Laboratories Ltd | 6,291 | 6,320 | 6,251.5 | 3,38,573 |
Navin Fluorine International Ltd | 6,526 | 6,546 | 6,350 | 1,56,288 |
Polycab India Ltd | 7,869 | 7,932 | 7,710 | 3,93,536 |
Astral Ltd | 1,636.6 | 1,643.5 | 1,611.1 | 6,79,027 |
Bajaj Auto Ltd | 9,807 | 9,823 | 9,670.5 | 2,91,070 |
Dixon Technologies (India) Ltd | 11,072 | 11,286 | 11,007 | 4,85,095 |
PG Electroplast Ltd | 614.2 | 620 | 603 | 10,26,314 |
Mankind Pharma Ltd | 2,024.3 | 2,057.3 | 2,014.9 | 2,05,439 |
Tube Investments of India Ltd | 2,585.8 | 2,592 | 2,467.4 | 7,52,197 |
Inox Wind Ltd | 96.67 | 97.78 | 95.71 | 1,03,98,212 |
Laurus Labs Ltd | 1,019 | 1,028.9 | 1,012.9 | 7,72,468 |
Amber Enterprises India Ltd | 7,650.5 | 7,768 | 7,614 | 1,84,018 |
Crompton Greaves Consumer Electricals Ltd | 265.43 | 271.57 | 264.2 | 19,24,449 |
Sai Life Sciences Ltd | 941.4 | 945.55 | 930 | 2,59,732 |
Cohance Lifesciences Ltd | 305.4 | 317.6 | 304.15 | 10,73,615 |
Piramal Pharma Ltd | 160.53 | 164.03 | 159.93 | 19,89,983 |
Kaynes Technology India Ltd | 3,870.9 | 3,918.9 | 3,817.8 | 13,65,881 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
