₹15,998.35
(41.3)
(0.25%)
03 Nov , 2025 | 11:59 AM
Open
₹15,970.55
Prev. Close
₹15,957.05
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹15,953.5
₹16,016.35
Performance
One Week (%)
0.88
One Month (%)
3.88
One Year (%)
6.98
YTD (%)
16.66
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 140.22 | 142.95 | 139.68 | 58,81,966 |
SKF India Ltd | 2,126.1 | 2,145.2 | 2,117 | 7,549 |
Atul Ltd | 5,790.5 | 5,812.5 | 5,775 | 3,561 |
Bata India Ltd | 1,072 | 1,072.9 | 1,068.3 | 49,402 |
Bharat Forge Ltd | 1,326 | 1,328.5 | 1,316.6 | 1,53,556 |
Carborundum Universal Ltd | 901.95 | 903.9 | 894.3 | 30,790 |
Aditya Birla Real Estate Ltd | 1,866.5 | 1,914 | 1,862.1 | 69,614 |
Exide Industries Ltd | 383.65 | 385.7 | 380.95 | 3,81,088 |
Cipla Ltd | 1,506.1 | 1,510 | 1,490.3 | 7,68,599 |
Eicher Motors Ltd | 7,002.5 | 7,070 | 6,996.5 | 1,90,153 |
Elgi Equipments Ltd | 497.95 | 500.9 | 493.4 | 1,10,590 |
Finolex Cables Ltd | 800 | 810.85 | 786.75 | 2,41,338 |
Hero MotoCorp Ltd | 5,555 | 5,579.5 | 5,482 | 1,11,410 |
Hindalco Industries Ltd | 847.6 | 855.95 | 842.6 | 26,93,310 |
Castrol India Ltd | 195.33 | 195.9 | 193.33 | 6,39,403 |
J B Chemicals & Pharmaceuticals Ltd | 1,702.1 | 1,704.8 | 1,683.3 | 76,088 |
Whirlpool of India Ltd | 1,375.4 | 1,392 | 1,339.2 | 1,61,772 |
Cummins India Ltd | 4,381.9 | 4,402.9 | 4,344.4 | 1,40,701 |
Mahindra & Mahindra Ltd | 3,551.8 | 3,590 | 3,511 | 11,14,889 |
Reliance Industries Ltd | 1,491.6 | 1,495 | 1,479.3 | 33,29,582 |
SRF Ltd | 2,956.8 | 2,959 | 2,910 | 3,47,609 |
Sundram Fasteners Ltd | 961.4 | 963 | 945 | 1,74,622 |
Supreme Industries Ltd | 3,912.4 | 3,930.9 | 3,788.1 | 1,68,082 |
Tata Chemicals Ltd | 871.95 | 877 | 858.1 | 6,50,490 |
Tata Motors Passenger Vehicles Ltd | 412.05 | 414.5 | 410.1 | 38,30,805 |
Tata Steel Ltd | 182.48 | 184.1 | 181.8 | 89,14,474 |
Voltas Ltd | 1,357.9 | 1,386.8 | 1,357.1 | 1,81,109 |
Dr Reddys Laboratories Ltd | 1,196.1 | 1,198.8 | 1,187.9 | 5,43,477 |
Kajaria Ceramics Ltd | 1,177.3 | 1,200.6 | 1,153.5 | 2,14,202 |
Amara Raja Energy & Mobility Ltd | 1,003.1 | 1,011.7 | 1,001.1 | 89,001 |
Timken India Ltd | 3,127.1 | 3,168.8 | 3,101 | 20,085 |
Bharat Electronics Ltd | 422.7 | 431 | 416.4 | 1,72,16,665 |
Hindustan Petroleum Corporation Ltd | 484.3 | 486.3 | 480.05 | 36,10,218 |
Bharat Heavy Electricals Ltd | 263.65 | 268.4 | 263.5 | 51,40,238 |
Aarti Industries Ltd | 389.1 | 392.6 | 379.5 | 5,29,646 |
UPL Ltd | 731.65 | 732.4 | 719.3 | 10,05,299 |
P I Industries Ltd | 3,663.2 | 3,684.1 | 3,566.7 | 1,24,835 |
Himadri Speciality Chemical Ltd | 479.9 | 486.6 | 479.05 | 2,94,463 |
Lupin Ltd | 1,987.4 | 1,999 | 1,946.6 | 6,27,200 |
Chambal Fertilisers & Chemicals Ltd | 486.3 | 490 | 482.45 | 3,13,507 |
Neuland Laboratories Ltd | 17,075 | 17,224 | 16,527 | 40,299 |
Hindustan Copper Ltd | 343 | 346.5 | 339.6 | 24,15,584 |
Sun Pharmaceutical Industries Ltd | 1,701.9 | 1,702.8 | 1,681.2 | 2,20,099 |
Aurobindo Pharma Ltd | 1,153 | 1,155.5 | 1,135.2 | 9,08,094 |
Natco Pharma Ltd | 825.75 | 828.75 | 809.9 | 2,77,800 |
JSW Steel Ltd | 1,202 | 1,217.5 | 1,197.9 | 6,35,423 |
Maruti Suzuki India Ltd | 15,593 | 16,100 | 15,581 | 4,95,390 |
Welspun Corp Ltd | 958 | 992.8 | 957.5 | 9,82,026 |
Wockhardt Ltd | 1,372.7 | 1,376.9 | 1,288.7 | 16,70,492 |
Hindustan Aeronautics Ltd | 4,669.2 | 4,709 | 4,655.4 | 2,61,584 |
APL Apollo Tubes Ltd | 1,796.6 | 1,807.9 | 1,780.2 | 5,22,565 |
Page Industries Ltd | 40,730 | 41,300 | 40,600 | 6,082 |
Granules India Ltd | 571.45 | 574.9 | 564.3 | 2,25,823 |
Suzlon Energy Ltd | 59.02 | 59.88 | 58.53 | 4,12,63,962 |
Gland Pharma Ltd | 1,992.4 | 2,034 | 1,922.6 | 2,26,092 |
Sona BLW Precision Forgings Ltd | 478 | 483.55 | 472.85 | 4,92,210 |
Alkem Laboratories Ltd | 5,529 | 5,565 | 5,499 | 22,634 |
Titagarh Rail Systems Ltd | 906.9 | 919 | 893.5 | 13,33,067 |
Glenmark Pharmaceuticals Ltd | 1,897.5 | 1,919 | 1,885.2 | 3,33,815 |
Divis Laboratories Ltd | 6,794 | 6,861.5 | 6,732 | 1,64,379 |
Navin Fluorine International Ltd | 5,991 | 6,099 | 5,700 | 18,04,069 |
Polycab India Ltd | 7,599.5 | 7,775 | 7,594 | 1,17,541 |
Astral Ltd | 1,463 | 1,468.9 | 1,440 | 1,89,191 |
Bajaj Auto Ltd | 8,875 | 8,957.5 | 8,855 | 97,698 |
Dixon Technologies (India) Ltd | 15,445 | 15,610 | 15,325 | 1,67,612 |
PG Electroplast Ltd | 575.15 | 581 | 569.5 | 3,55,041 |
Mankind Pharma Ltd | 2,384.1 | 2,393.5 | 2,357.2 | 1,14,472 |
Tube Investments of India Ltd | 3,025.8 | 3,048 | 2,994.5 | 2,62,172 |
Inox Wind Ltd | 156.24 | 158.5 | 155.05 | 37,04,764 |
Laurus Labs Ltd | 970 | 971.6 | 955.7 | 8,82,037 |
Amber Enterprises India Ltd | 8,002 | 8,068 | 7,960.5 | 57,618 |
Crompton Greaves Consumer Electricals Ltd | 281.85 | 283.75 | 280.95 | 18,76,351 |
Cohance Lifesciences Ltd | 741.5 | 760.8 | 740.8 | 3,05,900 |
Piramal Pharma Ltd | 202.5 | 202.99 | 199.76 | 6,60,071 |
Kaynes Technology India Ltd | 6,667.5 | 6,712.5 | 6,613 | 1,26,972 |
Here are some of the stocks that may see significant price movement today: BPCL, Urban Company, Tata Chemicals, etc.
3 Nov 2025|07:40 AM
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
