₹15,769.8
(-129.35)
(-0.81%)
22 Sep , 2025 | 04:14 PM
Open
₹15,901.9
Prev. Close
₹15,899.15
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹15,740.3
₹15,925.8
Performance
One Week (%)
0.37
One Month (%)
3.65
One Year (%)
-0.81
YTD (%)
15.29
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 139.42 | 141.75 | 139.01 | 1,26,13,982 |
SKF India Ltd | 4,735.3 | 4,854 | 4,726 | 14,159 |
Atul Ltd | 6,257 | 6,353.5 | 6,200.5 | 18,420 |
Balkrishna Industries Ltd | 2,536 | 2,545 | 2,479.9 | 83,835 |
Bata India Ltd | 1,227.2 | 1,249.5 | 1,221 | 97,018 |
Bharat Forge Ltd | 1,256 | 1,273.8 | 1,252.3 | 4,02,246 |
Carborundum Universal Ltd | 951.3 | 964.45 | 940.4 | 1,94,842 |
Aditya Birla Real Estate Ltd | 1,893.7 | 1,918 | 1,875 | 67,386 |
Exide Industries Ltd | 403.85 | 416.15 | 403.05 | 24,74,281 |
Cipla Ltd | 1,542.2 | 1,583.2 | 1,540 | 12,57,495 |
Deepak Nitrite Ltd | 1,811.3 | 1,831.9 | 1,805.1 | 1,44,273 |
Eicher Motors Ltd | 6,946 | 7,005.5 | 6,925 | 3,32,786 |
Elgi Equipments Ltd | 496.85 | 512.4 | 495.35 | 7,22,256 |
Finolex Cables Ltd | 835.45 | 844.4 | 830 | 1,90,619 |
Hero MotoCorp Ltd | 5,429.5 | 5,499 | 5,400 | 6,72,445 |
Hindalco Industries Ltd | 745.7 | 752.5 | 741.55 | 22,32,330 |
Castrol India Ltd | 202.79 | 205.33 | 201.77 | 14,81,029 |
J B Chemicals & Pharmaceuticals Ltd | 1,719.8 | 1,728.5 | 1,707 | 1,79,883 |
Whirlpool of India Ltd | 1,329.2 | 1,354 | 1,322.1 | 79,924 |
Cummins India Ltd | 3,990.1 | 4,114.5 | 3,982.5 | 2,74,057 |
Mahindra & Mahindra Ltd | 3,584.8 | 3,616.6 | 3,569.3 | 16,64,133 |
MRF Ltd | 1,52,850 | 1,54,195 | 1,49,125 | 10,863 |
Reliance Industries Ltd | 1,390.6 | 1,410.7 | 1,388 | 77,57,970 |
SRF Ltd | 2,914 | 2,958.5 | 2,901.6 | 1,49,602 |
Supreme Industries Ltd | 4,371.9 | 4,445.3 | 4,362 | 47,757 |
Tata Chemicals Ltd | 973.95 | 1,001.6 | 970.1 | 9,17,110 |
Tata Motors Ltd | 696.25 | 712 | 694.85 | 96,88,597 |
Tata Steel Ltd | 171.39 | 172.21 | 170.51 | 2,09,70,704 |
Voltas Ltd | 1,376.2 | 1,415 | 1,370 | 14,92,222 |
Dr Reddys Laboratories Ltd | 1,301.4 | 1,320.9 | 1,293.5 | 13,99,531 |
Kajaria Ceramics Ltd | 1,200 | 1,224 | 1,194.5 | 1,19,844 |
Finolex Industries Ltd | 216.09 | 218 | 214.3 | 6,19,314 |
Amara Raja Energy & Mobility Ltd | 1,003.8 | 1,023.55 | 1,000.2 | 3,73,878 |
Timken India Ltd | 3,049.6 | 3,076 | 3,023 | 71,087 |
Bharat Electronics Ltd | 406.4 | 411.4 | 405.35 | 1,08,84,230 |
National Aluminium Company Ltd | 210.94 | 214.5 | 209.46 | 52,82,484 |
Hindustan Petroleum Corporation Ltd | 412.75 | 417.35 | 409.8 | 25,71,485 |
Bharat Heavy Electricals Ltd | 239.6 | 242.43 | 236.41 | 72,27,055 |
Aarti Industries Ltd | 389.6 | 395.25 | 388 | 5,10,700 |
UPL Ltd | 682.8 | 693.7 | 679.35 | 21,02,153 |
P I Industries Ltd | 3,668.9 | 3,745 | 3,661.2 | 1,33,893 |
Himadri Speciality Chemical Ltd | 455.2 | 466.35 | 452.85 | 9,05,726 |
Lupin Ltd | 2,004.4 | 2,052.9 | 1,998.5 | 5,48,456 |
Chambal Fertilisers & Chemicals Ltd | 539.75 | 544.95 | 539 | 4,25,277 |
Praj Industries Ltd | 381.95 | 390.85 | 381 | 11,87,221 |
Neuland Laboratories Ltd | 15,306 | 15,749 | 15,223 | 32,663 |
Hindustan Copper Ltd | 296.57 | 305.4 | 282 | 3,54,46,549 |
Sun Pharmaceutical Industries Ltd | 1,644 | 1,657.9 | 1,635.3 | 17,85,320 |
Aurobindo Pharma Ltd | 1,117.4 | 1,127 | 1,110 | 14,91,052 |
Natco Pharma Ltd | 864.5 | 884.25 | 861.5 | 2,74,124 |
JSW Steel Ltd | 1,117 | 1,126.8 | 1,111.6 | 7,86,218 |
Maruti Suzuki India Ltd | 15,816 | 16,000 | 15,779 | 3,02,234 |
Welspun Corp Ltd | 892.35 | 905.9 | 883 | 4,43,873 |
Hindustan Aeronautics Ltd | 4,808.7 | 4,941.3 | 4,798 | 9,76,357 |
Page Industries Ltd | 43,405 | 43,825 | 43,300 | 18,035 |
Granules India Ltd | 526.3 | 546.75 | 519.85 | 11,82,250 |
Sona BLW Precision Forgings Ltd | 420.6 | 437.25 | 419.35 | 27,23,801 |
Alkem Laboratories Ltd | 5,495 | 5,559 | 5,467 | 3,82,463 |
Titagarh Rail Systems Ltd | 933.9 | 956.8 | 928 | 8,51,763 |
Glenmark Pharmaceuticals Ltd | 2,017.8 | 2,103.4 | 2,006.2 | 7,10,308 |
Navin Fluorine International Ltd | 4,713.3 | 4,832.6 | 4,700.1 | 55,767 |
Ramkrishna Forgings Ltd | 555.6 | 570.4 | 554.2 | 4,20,626 |
Polycab India Ltd | 7,657 | 7,714 | 7,505 | 4,15,876 |
Astral Ltd | 1,438.4 | 1,461.6 | 1,435.1 | 4,86,882 |
Bajaj Auto Ltd | 9,054.5 | 9,195 | 8,959.5 | 5,25,239 |
Tejas Networks Ltd | 599.85 | 614.5 | 598.2 | 4,30,703 |
Dixon Technologies (India) Ltd | 18,082 | 18,315 | 18,058 | 1,07,464 |
Tube Investments of India Ltd | 3,350.1 | 3,381.8 | 3,301 | 2,13,053 |
Inox Wind Ltd | 152.43 | 154.9 | 150.7 | 51,37,336 |
Laurus Labs Ltd | 903.8 | 937.3 | 898.1 | 17,71,352 |
Amber Enterprises India Ltd | 8,310.5 | 8,359.5 | 8,167 | 2,02,703 |
Crompton Greaves Consumer Electricals Ltd | 308.75 | 314.5 | 307.1 | 24,38,609 |
Cohance Lifesciences Ltd | 901.65 | 909.2 | 891 | 6,36,914 |
Piramal Pharma Ltd | 202.71 | 208.67 | 201.6 | 32,53,102 |
Kaynes Technology India Ltd | 7,083.5 | 7,270 | 7,067 | 3,55,487 |
Here are some of the stocks that may see significant price movement today: PNC Infratech, HUDCO, Brigade Enterprises, etc.
22 Sep 2025|07:48 AM
Maruti Suzuki, Tata Steel, Eternal hits 52-week high in Sensex.
19 Sep 2025|01:55 PM
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
19 Sep 2025|07:24 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
