₹16,192.4
(157.94)
(0.98%)
02 Jan , 2026 | 04:14 PM
Open
₹16,063.95
Prev. Close
₹16,034.45
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹16,049.1
₹16,198.4
Performance
One Week (%)
1.48
One Month (%)
0.31
One Year (%)
8.29
YTD (%)
17.22
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 188.78 | 190 | 183.77 | 2,53,88,934 |
Atul Ltd | 6,109.5 | 6,200 | 6,091 | 11,362 |
Bata India Ltd | 950.15 | 951.7 | 943.3 | 41,827 |
Bharat Forge Ltd | 1,477.2 | 1,487.9 | 1,462.4 | 10,05,873 |
Carborundum Universal Ltd | 859.55 | 861.25 | 848.1 | 1,06,359 |
Aditya Birla Real Estate Ltd | 1,664.2 | 1,689.9 | 1,660.1 | 52,111 |
Exide Industries Ltd | 367.7 | 369 | 362.5 | 10,83,939 |
Cipla Ltd | 1,511.6 | 1,517.8 | 1,498.6 | 9,64,611 |
Eicher Motors Ltd | 7,334.5 | 7,382.5 | 7,298 | 2,27,469 |
Elgi Equipments Ltd | 483.8 | 484.6 | 477.3 | 2,82,270 |
Finolex Cables Ltd | 784.45 | 791.35 | 777.6 | 2,02,731 |
Hero MotoCorp Ltd | 5,933 | 6,029.5 | 5,875 | 10,69,537 |
Hindalco Industries Ltd | 925.7 | 927.3 | 896.55 | 53,57,771 |
Castrol India Ltd | 191.5 | 194.24 | 190.1 | 26,80,126 |
J B Chemicals & Pharmaceuticals Ltd | 1,850.4 | 1,854.5 | 1,806.1 | 2,40,417 |
Whirlpool of India Ltd | 904.55 | 910.8 | 884.45 | 4,53,052 |
Cummins India Ltd | 4,482.1 | 4,493.4 | 4,441.1 | 2,69,527 |
Mahindra & Mahindra Ltd | 3,802.4 | 3,812 | 3,743.2 | 14,78,292 |
Reliance Industries Ltd | 1,592.3 | 1,594.6 | 1,578.2 | 66,02,230 |
SRF Ltd | 3,059.5 | 3,074.9 | 3,042 | 1,08,406 |
Sundram Fasteners Ltd | 941.8 | 955 | 936.25 | 59,798 |
Supreme Industries Ltd | 3,534.1 | 3,539 | 3,484.5 | 2,31,479 |
Tata Chemicals Ltd | 755.25 | 756.95 | 749 | 2,98,532 |
Tata Motors Passenger Vehicles Ltd | 370.35 | 372.9 | 368.55 | 70,77,536 |
Tata Steel Ltd | 182.88 | 183.85 | 181.6 | 2,30,06,840 |
Voltas Ltd | 1,430.2 | 1,447.6 | 1,386.9 | 11,09,054 |
Dr Reddys Laboratories Ltd | 1,256.1 | 1,257.6 | 1,236 | 15,91,218 |
Kajaria Ceramics Ltd | 980.85 | 988.45 | 960.2 | 2,74,568 |
Amara Raja Energy & Mobility Ltd | 928.3 | 933.5 | 920 | 2,56,457 |
Timken India Ltd | 3,052.6 | 3,060 | 3,021.8 | 34,058 |
Bharat Electronics Ltd | 403.15 | 405.6 | 398.95 | 1,09,50,368 |
Hindustan Petroleum Corporation Ltd | 495.85 | 501.7 | 492.3 | 65,13,192 |
Bharat Heavy Electricals Ltd | 299.5 | 300.85 | 291.55 | 1,38,71,683 |
Aarti Industries Ltd | 376.95 | 377.9 | 371.45 | 4,06,773 |
UPL Ltd | 804.65 | 812.2 | 797.3 | 45,62,526 |
P I Industries Ltd | 3,256.6 | 3,263.1 | 3,188 | 1,10,402 |
Himadri Speciality Chemical Ltd | 494 | 497.05 | 486.5 | 12,13,228 |
Lupin Ltd | 2,105.3 | 2,122.1 | 2,095.5 | 2,52,908 |
Chambal Fertilisers & Chemicals Ltd | 479.9 | 481.5 | 476 | 4,94,336 |
Neuland Laboratories Ltd | 15,276 | 15,490 | 14,980 | 25,090 |
Hindustan Copper Ltd | 541.9 | 545.2 | 527.95 | 4,22,52,954 |
Sun Pharmaceutical Industries Ltd | 1,728 | 1,732 | 1,719.4 | 9,74,123 |
Aurobindo Pharma Ltd | 1,215.4 | 1,217.5 | 1,192 | 5,16,055 |
Natco Pharma Ltd | 893.05 | 903 | 887.15 | 4,54,790 |
JSW Steel Ltd | 1,180.7 | 1,184 | 1,169.1 | 9,03,240 |
Maruti Suzuki India Ltd | 16,960 | 16,999 | 16,723 | 3,88,562 |
Welspun Corp Ltd | 806.35 | 807.85 | 800 | 1,51,818 |
Wockhardt Ltd | 1,406.2 | 1,438 | 1,401.7 | 4,55,850 |
Hindustan Aeronautics Ltd | 4,417.8 | 4,429 | 4,380 | 5,97,270 |
APL Apollo Tubes Ltd | 1,931.9 | 1,993.7 | 1,921.6 | 7,55,936 |
Page Industries Ltd | 35,775 | 36,045 | 35,490 | 24,470 |
Granules India Ltd | 615.35 | 623.85 | 610.15 | 6,75,871 |
Suzlon Energy Ltd | 54.28 | 54.4 | 52.44 | 5,95,17,999 |
Gland Pharma Ltd | 1,715.8 | 1,722 | 1,683.8 | 55,898 |
Sona BLW Precision Forgings Ltd | 486.35 | 493.35 | 474.2 | 11,98,062 |
Alkem Laboratories Ltd | 5,592.5 | 5,600 | 5,448.5 | 37,645 |
Titagarh Rail Systems Ltd | 890.35 | 891.9 | 881.3 | 5,26,313 |
Glenmark Pharmaceuticals Ltd | 2,064.5 | 2,073 | 2,021 | 3,88,479 |
Divis Laboratories Ltd | 6,392.5 | 6,398 | 6,332.5 | 1,08,528 |
Navin Fluorine International Ltd | 5,903 | 5,997 | 5,881.5 | 1,10,033 |
Polycab India Ltd | 7,798 | 7,821 | 7,664.5 | 1,92,881 |
Astral Ltd | 1,453.4 | 1,460 | 1,434.1 | 4,41,304 |
Bajaj Auto Ltd | 9,502.5 | 9,633 | 9,310.5 | 7,33,651 |
Dixon Technologies (India) Ltd | 12,165 | 12,290 | 11,935 | 8,09,776 |
PG Electroplast Ltd | 602.7 | 612 | 577.15 | 48,17,198 |
Mankind Pharma Ltd | 2,202.7 | 2,205 | 2,163 | 1,28,332 |
Tube Investments of India Ltd | 2,597.7 | 2,630.3 | 2,583.7 | 2,73,237 |
Inox Wind Ltd | 128.04 | 128.79 | 123.06 | 99,49,850 |
Laurus Labs Ltd | 1,106.5 | 1,115.9 | 1,103.2 | 9,53,854 |
Amber Enterprises India Ltd | 6,482.5 | 6,549.5 | 6,420 | 1,61,308 |
Crompton Greaves Consumer Electricals Ltd | 252.1 | 255.9 | 247.9 | 70,80,593 |
Sai Life Sciences Ltd | 921.7 | 933 | 900.05 | 4,11,902 |
Cohance Lifesciences Ltd | 518.3 | 526.1 | 515.1 | 2,51,489 |
Piramal Pharma Ltd | 178.48 | 179.1 | 170.1 | 49,60,834 |
Kaynes Technology India Ltd | 3,977.2 | 3,993.5 | 3,880.5 | 13,30,214 |
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.
31 Dec 2025|11:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
