₹15,673.05
(-144.3)
(-0.91%)
24 Apr , 2026 | 04:14 PM
Open
₹15,821.75
Prev. Close
₹15,817.35
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹15,634.1
₹15,884.65
Performance
One Week (%)
0.93
One Month (%)
10.02
One Year (%)
11.04
YTD (%)
8.29
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 169.9 | 172.2 | 168.37 | 1,30,81,619 |
Atul Ltd | 6,680.5 | 6,999 | 6,605 | 3,17,741 |
Bharat Forge Ltd | 1,856 | 1,892.1 | 1,836 | 6,80,205 |
Carborundum Universal Ltd | 926.15 | 955 | 923 | 1,49,018 |
Exide Industries Ltd | 342.8 | 347.95 | 339.4 | 19,71,642 |
Cipla Ltd | 1,295 | 1,303.9 | 1,254.1 | 44,27,307 |
Deepak Nitrite Ltd | 1,690.3 | 1,738.9 | 1,675.6 | 1,29,232 |
Eicher Motors Ltd | 7,111.5 | 7,160 | 7,049 | 4,13,746 |
Elgi Equipments Ltd | 547.3 | 561.8 | 544 | 2,95,745 |
Hero MotoCorp Ltd | 4,961.5 | 5,060.5 | 4,941.5 | 5,20,325 |
Hindalco Industries Ltd | 1,048.35 | 1,054 | 1,027.55 | 45,26,003 |
Castrol India Ltd | 182.79 | 185.21 | 182.5 | 9,43,394 |
J B Chemicals & Pharmaceuticals Ltd | 2,005.8 | 2,018.2 | 1,991 | 2,25,321 |
Whirlpool of India Ltd | 952.55 | 969.75 | 943.1 | 7,88,059 |
Mahindra & Mahindra Ltd | 3,038.4 | 3,089 | 3,035 | 23,00,917 |
Reliance Industries Ltd | 1,327.8 | 1,345.9 | 1,325 | 1,17,44,802 |
SRF Ltd | 2,493.6 | 2,563.7 | 2,472.2 | 4,11,464 |
Supreme Industries Ltd | 3,664 | 3,702.4 | 3,623.1 | 6,22,295 |
Tata Chemicals Ltd | 693.25 | 713.25 | 690.3 | 3,73,181 |
Tata Motors Passenger Vehicles Ltd | 350.5 | 355.85 | 347.5 | 57,22,477 |
Tata Steel Ltd | 210.07 | 212 | 208.6 | 2,23,79,072 |
Voltas Ltd | 1,464 | 1,470 | 1,431.9 | 7,15,448 |
Dr Reddys Laboratories Ltd | 1,317.1 | 1,348.8 | 1,293 | 56,38,719 |
Asahi India Glass Ltd | 834.05 | 869.35 | 831 | 51,174 |
Kajaria Ceramics Ltd | 1,211.15 | 1,219.9 | 1,189.85 | 4,20,210 |
Amara Raja Energy & Mobility Ltd | 880.2 | 923.6 | 872.5 | 27,09,627 |
Timken India Ltd | 3,517.6 | 3,615 | 3,500.1 | 32,231 |
Bharat Electronics Ltd | 444.45 | 451.2 | 438.75 | 1,16,51,499 |
Hindustan Petroleum Corporation Ltd | 373.5 | 376.4 | 368.7 | 56,55,425 |
Bharat Heavy Electricals Ltd | 337.39 | 340.49 | 333.02 | 1,59,07,329 |
Aarti Industries Ltd | 472.75 | 476.35 | 458.55 | 11,86,898 |
UPL Ltd | 631.4 | 645.15 | 629.95 | 17,93,446 |
P I Industries Ltd | 3,081.2 | 3,134.8 | 3,070 | 5,28,353 |
Himadri Speciality Chemical Ltd | 566.15 | 605 | 548.15 | 7,72,58,510 |
Lupin Ltd | 2,296.1 | 2,351.5 | 2,262 | 12,99,351 |
Chambal Fertilisers & Chemicals Ltd | 440.8 | 450.2 | 439 | 3,35,939 |
Havells India Ltd | 1,238.6 | 1,267.4 | 1,233 | 17,52,335 |
Neuland Laboratories Ltd | 14,405 | 15,087 | 14,283 | 28,158 |
Hindustan Copper Ltd | 541.5 | 554.95 | 537.45 | 38,55,030 |
Sun Pharmaceutical Industries Ltd | 1,620.4 | 1,673.3 | 1,613.6 | 96,06,128 |
Aurobindo Pharma Ltd | 1,413.8 | 1,446 | 1,411.7 | 9,67,660 |
Natco Pharma Ltd | 1,093.2 | 1,099 | 1,064.5 | 6,96,256 |
JSW Steel Ltd | 1,255.7 | 1,268 | 1,246.5 | 19,96,768 |
Maruti Suzuki India Ltd | 13,048 | 13,253 | 12,978 | 4,64,098 |
Welspun Corp Ltd | 1,207.45 | 1,218 | 1,175.3 | 11,27,781 |
Wockhardt Ltd | 1,405.2 | 1,455.9 | 1,401.1 | 4,49,785 |
Hindustan Aeronautics Ltd | 4,265.8 | 4,387.3 | 4,236.1 | 7,99,635 |
APL Apollo Tubes Ltd | 2,004.5 | 2,039.5 | 1,979 | 5,81,997 |
Page Industries Ltd | 37,665 | 38,250 | 37,565 | 17,217 |
Granules India Ltd | 689.45 | 694.45 | 682 | 10,11,633 |
Suzlon Energy Ltd | 53.91 | 54.25 | 52.93 | 10,31,28,445 |
Gland Pharma Ltd | 1,713.5 | 1,798.1 | 1,702.9 | 1,61,904 |
Sona BLW Precision Forgings Ltd | 564.85 | 577.95 | 560.5 | 15,01,889 |
Alkem Laboratories Ltd | 5,235 | 5,578.5 | 5,193.5 | 1,70,430 |
Glenmark Pharmaceuticals Ltd | 2,299.5 | 2,372.8 | 2,283.2 | 8,38,461 |
Divis Laboratories Ltd | 6,361.5 | 6,442.5 | 6,320 | 3,16,970 |
Navin Fluorine International Ltd | 6,452 | 6,515 | 6,262 | 4,66,995 |
Polycab India Ltd | 8,033 | 8,088 | 7,901 | 6,16,686 |
Astral Ltd | 1,563.2 | 1,591 | 1,551.9 | 23,90,129 |
ZF Commercial Vehicle Control System India Ltd | 15,002 | 15,201 | 14,831 | 16,924 |
Bajaj Auto Ltd | 9,576 | 9,663 | 9,528 | 1,90,469 |
Dixon Technologies (India) Ltd | 10,815.5 | 11,086 | 10,765.5 | 7,09,864 |
PG Electroplast Ltd | 547.15 | 558.5 | 542.75 | 21,52,348 |
Mankind Pharma Ltd | 2,267.4 | 2,315.9 | 2,261 | 2,93,014 |
Tube Investments of India Ltd | 2,968.7 | 3,129.8 | 2,897.1 | 5,77,229 |
Inox Wind Ltd | 100.13 | 102.78 | 98.41 | 1,18,46,085 |
Laurus Labs Ltd | 1,113.45 | 1,137.2 | 1,110.2 | 16,66,180 |
Amber Enterprises India Ltd | 7,753.5 | 7,959 | 7,740.5 | 1,93,996 |
Crompton Greaves Consumer Electricals Ltd | 250.23 | 257 | 248.31 | 24,72,229 |
Sai Life Sciences Ltd | 1,024.95 | 1,054.6 | 1,017 | 4,58,182 |
Cohance Lifesciences Ltd | 360.1 | 369.8 | 355.05 | 9,00,690 |
Ather Energy Ltd | 883 | 909.85 | 865.3 | 32,04,736 |
Piramal Pharma Ltd | 165.47 | 167.9 | 163.6 | 1,28,40,803 |
Motherson Sumi Wiring India Ltd | 39.9 | 40.87 | 39.02 | 1,05,12,603 |
Kaynes Technology India Ltd | 4,266.8 | 4,449.8 | 4,233 | 11,91,662 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
