₹14,882.5
(-75.79)
(-0.5%)
29 Aug , 2025 | 04:14 PM
Open
₹14,946.9
Prev. Close
₹14,958.3
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹14,866.35
₹15,013.45
Performance
One Week (%)
-2.17
One Month (%)
-2.37
One Year (%)
-5.03
YTD (%)
8.8
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 126.98 | 130.24 | 126.76 | 1,06,74,470 |
SKF India Ltd | 4,440 | 4,489.9 | 4,420.7 | 37,386 |
Atul Ltd | 6,278.5 | 6,330 | 6,215 | 47,163 |
Balkrishna Industries Ltd | 2,289.4 | 2,332.4 | 2,255.1 | 2,63,321 |
Bata India Ltd | 1,098.1 | 1,119.9 | 1,078.1 | 7,30,659 |
Bharat Forge Ltd | 1,106.7 | 1,127.9 | 1,100.5 | 14,14,573 |
Carborundum Universal Ltd | 911.6 | 922.8 | 895 | 1,29,845 |
Aditya Birla Real Estate Ltd | 1,750.2 | 1,781.5 | 1,735 | 58,801 |
Exide Industries Ltd | 396.25 | 398.6 | 391.35 | 22,47,248 |
Cipla Ltd | 1,589.4 | 1,596.4 | 1,567.8 | 13,42,344 |
Deepak Nitrite Ltd | 1,787.9 | 1,823.4 | 1,785 | 1,13,754 |
Eicher Motors Ltd | 6,103 | 6,174.5 | 6,070 | 4,96,302 |
Elgi Equipments Ltd | 471.85 | 486.45 | 469.85 | 3,06,079 |
Finolex Cables Ltd | 820.25 | 827 | 812.25 | 1,21,264 |
Hero MotoCorp Ltd | 5,087.7 | 5,148.3 | 5,061.4 | 7,83,364 |
Hindalco Industries Ltd | 703.95 | 708.75 | 697 | 53,35,149 |
Castrol India Ltd | 197.23 | 202.18 | 196.68 | 14,51,760 |
J B Chemicals & Pharmaceuticals Ltd | 1,724.3 | 1,729 | 1,705.4 | 1,45,296 |
Whirlpool of India Ltd | 1,300.6 | 1,316 | 1,285.1 | 63,439 |
Cummins India Ltd | 3,826.2 | 3,903.9 | 3,819.8 | 4,30,848 |
Mahindra & Mahindra Ltd | 3,199.5 | 3,280 | 3,187 | 30,17,625 |
MRF Ltd | 1,40,955 | 1,42,605 | 1,39,900 | 7,056 |
Reliance Industries Ltd | 1,357.2 | 1,403.5 | 1,350 | 1,87,58,842 |
SRF Ltd | 2,836.4 | 2,869.9 | 2,828.6 | 5,37,875 |
Supreme Industries Ltd | 4,471.2 | 4,520.9 | 4,451.5 | 1,05,834 |
Tata Chemicals Ltd | 920.7 | 933.95 | 917.05 | 4,29,660 |
Tata Motors Ltd | 669 | 681.15 | 668 | 82,01,917 |
Tata Steel Ltd | 154.48 | 155.1 | 153.05 | 1,69,71,859 |
Voltas Ltd | 1,374 | 1,382.5 | 1,345.9 | 10,97,616 |
Dr Reddys Laboratories Ltd | 1,260.1 | 1,266.4 | 1,240.8 | 24,22,956 |
Kajaria Ceramics Ltd | 1,209.6 | 1,231.2 | 1,204.1 | 1,99,924 |
Finolex Industries Ltd | 211.92 | 212.25 | 207.6 | 6,20,814 |
Amara Raja Energy & Mobility Ltd | 990.25 | 993.2 | 967 | 5,02,928 |
Timken India Ltd | 2,888.2 | 2,918.1 | 2,843.1 | 46,016 |
Bharat Electronics Ltd | 369.4 | 371 | 361.6 | 1,27,39,664 |
National Aluminium Company Ltd | 186.18 | 188.47 | 183.86 | 50,25,373 |
Hindustan Petroleum Corporation Ltd | 375.9 | 383.85 | 375.05 | 31,12,442 |
Bharat Heavy Electricals Ltd | 208.01 | 211.55 | 205.12 | 64,91,590 |
Aarti Industries Ltd | 376.1 | 381.9 | 372 | 3,74,976 |
UPL Ltd | 715.75 | 722.2 | 702.6 | 24,72,182 |
P I Industries Ltd | 3,694.8 | 3,732 | 3,685.3 | 1,13,988 |
Himadri Speciality Chemical Ltd | 445.9 | 456 | 444.45 | 4,94,580 |
Lupin Ltd | 1,894.9 | 1,917.7 | 1,890 | 8,65,960 |
Chambal Fertilisers & Chemicals Ltd | 540.1 | 549.9 | 536.3 | 9,57,245 |
Praj Industries Ltd | 391.3 | 400 | 390 | 5,83,179 |
Neuland Laboratories Ltd | 13,455 | 13,567 | 13,152 | 35,910 |
Hindustan Copper Ltd | 229.9 | 232 | 227.55 | 14,79,650 |
Sun Pharmaceutical Industries Ltd | 1,594.5 | 1,601.7 | 1,575.8 | 31,76,534 |
Aurobindo Pharma Ltd | 1,027.9 | 1,040.1 | 1,020 | 8,82,168 |
Natco Pharma Ltd | 862 | 872 | 855.55 | 2,44,492 |
JSW Steel Ltd | 1,026.6 | 1,038.3 | 1,022.3 | 10,62,037 |
Maruti Suzuki India Ltd | 14,791 | 14,850 | 14,692 | 6,21,560 |
Welspun Corp Ltd | 842.4 | 874.8 | 834.2 | 4,12,540 |
Hindustan Aeronautics Ltd | 4,332.6 | 4,415 | 4,320 | 10,36,537 |
Page Industries Ltd | 44,335 | 44,575 | 43,650 | 21,171 |
Granules India Ltd | 492.25 | 512.9 | 467.9 | 1,69,43,450 |
Sona BLW Precision Forgings Ltd | 443.05 | 453.7 | 442.1 | 38,98,250 |
Alkem Laboratories Ltd | 5,303.5 | 5,388 | 5,291 | 1,15,288 |
Titagarh Rail Systems Ltd | 825.5 | 851 | 823 | 8,58,040 |
Glenmark Pharmaceuticals Ltd | 1,923.9 | 1,947.8 | 1,910.7 | 2,39,914 |
Navin Fluorine International Ltd | 4,687.5 | 4,725.5 | 4,652 | 92,859 |
Ramkrishna Forgings Ltd | 566.55 | 574 | 563.5 | 4,23,541 |
Polycab India Ltd | 7,091 | 7,180 | 7,070 | 2,60,270 |
Astral Ltd | 1,359.8 | 1,368.6 | 1,348.9 | 5,17,230 |
Bajaj Auto Ltd | 8,631.5 | 8,730 | 8,571.5 | 3,44,340 |
Tejas Networks Ltd | 583.55 | 591.95 | 581.4 | 2,92,296 |
Dixon Technologies (India) Ltd | 16,690 | 16,870 | 16,612 | 1,97,676 |
Tube Investments of India Ltd | 2,961.6 | 2,998.9 | 2,897.4 | 3,15,651 |
Inox Wind Ltd | 138.12 | 140.17 | 136.38 | 93,46,025 |
Laurus Labs Ltd | 856.9 | 872.6 | 854.75 | 6,46,790 |
Amber Enterprises India Ltd | 7,267.5 | 7,353 | 7,225 | 2,58,474 |
Crompton Greaves Consumer Electricals Ltd | 330 | 334.4 | 323.05 | 33,92,084 |
Cohance Lifesciences Ltd | 880.6 | 888 | 862 | 11,69,478 |
Piramal Pharma Ltd | 183.44 | 188.17 | 182.8 | 21,82,619 |
Kaynes Technology India Ltd | 6,123 | 6,260 | 6,110 | 1,97,699 |
Here are some of the stocks that may see significant price movement today: NHPC Limited, BHEL, Torrent Power, etc.
1 Sep 2025|06:37 AM
The proceeds will be deployed to support ongoing EPC projects, repay or prepay existing borrowings, and meet mobilisation requirements for new contracts, the company said in a statement.
31 Aug 2025|10:14 PM
Speaking at Reliance Industries’ annual general meeting, Akash M Ambani said the newly formed JioStar is now shaping India’s media and entertainment ecosystem.
31 Aug 2025|09:47 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
