₹15,280.6
(14.14)
(0.09%)
30 Jun , 2025 | 04:14 PM
Open
₹15,316.4
Prev. Close
₹15,266.45
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹15,247.45
₹15,322.6
Performance
One Week (%)
2.61
One Month (%)
2.91
One Year (%)
2.2
YTD (%)
11.61
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 250.91 | 251.58 | 248.82 | 37,14,803 |
SKF India Ltd | 4,815.8 | 4,864.5 | 4,634.2 | 3,72,365 |
Atul Ltd | 7,474.5 | 7,495 | 7,364 | 23,912 |
Balkrishna Industries Ltd | 2,445.3 | 2,494.7 | 2,435.8 | 8,03,443 |
Bata India Ltd | 1,221.2 | 1,243.5 | 1,218 | 1,39,106 |
Bharat Forge Ltd | 1,308.1 | 1,323.5 | 1,305.6 | 5,78,990 |
Carborundum Universal Ltd | 965.45 | 978.7 | 958.55 | 1,98,707 |
Aditya Birla Real Estate Ltd | 2,435.8 | 2,442 | 2,390 | 72,279 |
Exide Industries Ltd | 387.75 | 391.75 | 385.5 | 21,06,918 |
Cipla Ltd | 1,505.9 | 1,514.7 | 1,500.2 | 10,53,681 |
Deepak Nitrite Ltd | 1,987.1 | 1,995 | 1,965 | 1,50,347 |
Eicher Motors Ltd | 5,656.5 | 5,683.5 | 5,613 | 3,40,049 |
Elgi Equipments Ltd | 536.45 | 541.75 | 533.35 | 2,55,640 |
Finolex Cables Ltd | 979.6 | 990 | 965 | 3,99,098 |
Hero MotoCorp Ltd | 4,237.1 | 4,344 | 4,211 | 8,71,009 |
Hindalco Industries Ltd | 692.85 | 700 | 691.45 | 49,19,088 |
Castrol India Ltd | 221.73 | 224.1 | 216.65 | 42,24,659 |
J B Chemicals & Pharmaceuticals Ltd | 1,679.3 | 1,705 | 1,673 | 12,61,603 |
Whirlpool of India Ltd | 1,401.4 | 1,416 | 1,386 | 82,117 |
Cummins India Ltd | 3,399.4 | 3,419.8 | 3,360.2 | 4,21,940 |
Mahindra & Mahindra Ltd | 3,183.2 | 3,219.8 | 3,161 | 20,83,572 |
MRF Ltd | 1,42,360 | 1,45,100 | 1,41,695 | 6,320 |
Reliance Industries Ltd | 1,500.6 | 1,524.8 | 1,496 | 84,09,527 |
SRF Ltd | 3,242.1 | 3,251.8 | 3,151.8 | 7,10,534 |
Supreme Industries Ltd | 4,391.4 | 4,398.9 | 4,316.4 | 2,71,888 |
Tata Chemicals Ltd | 936.65 | 943.9 | 932.55 | 4,49,007 |
Tata Motors Ltd | 688 | 691.9 | 685 | 69,60,104 |
Tata Steel Ltd | 159.76 | 162.2 | 159.5 | 1,58,42,285 |
Voltas Ltd | 1,314.1 | 1,320 | 1,300 | 13,52,048 |
Dr Reddys Laboratories Ltd | 1,283.3 | 1,305 | 1,272.5 | 22,24,279 |
Kajaria Ceramics Ltd | 1,081 | 1,089 | 1,070.4 | 2,29,414 |
Finolex Industries Ltd | 218.03 | 220.15 | 215.31 | 9,04,064 |
Amara Raja Energy & Mobility Ltd | 964.7 | 977 | 963 | 6,26,819 |
Timken India Ltd | 3,498.3 | 3,524.7 | 3,361.5 | 1,59,003 |
Bharat Electronics Ltd | 421.5 | 423 | 414.25 | 2,03,50,621 |
National Aluminium Company Ltd | 192.7 | 193.26 | 188.6 | 1,07,63,584 |
Hindustan Petroleum Corporation Ltd | 438.05 | 443.2 | 436.25 | 33,98,554 |
Bharat Heavy Electricals Ltd | 266.3 | 272.1 | 263.45 | 2,44,99,093 |
Aarti Industries Ltd | 479.45 | 486 | 478.15 | 9,56,977 |
UPL Ltd | 661.25 | 664.5 | 643.7 | 20,75,636 |
P I Industries Ltd | 4,104.7 | 4,193.8 | 4,058.7 | 3,05,594 |
Himadri Speciality Chemical Ltd | 517.8 | 523.6 | 506.05 | 1,29,57,025 |
Lupin Ltd | 1,938 | 1,961.9 | 1,925 | 7,47,414 |
Chambal Fertilisers & Chemicals Ltd | 565.25 | 567.45 | 560.25 | 8,87,164 |
Praj Industries Ltd | 508.85 | 510 | 499.75 | 7,81,928 |
Neuland Laboratories Ltd | 12,000 | 12,264 | 11,951 | 31,200 |
Hindustan Copper Ltd | 279.3 | 285.95 | 276 | 97,13,817 |
Sun Pharmaceutical Industries Ltd | 1,675.7 | 1,704.5 | 1,671.6 | 21,60,184 |
Aurobindo Pharma Ltd | 1,134.8 | 1,159.9 | 1,130 | 16,53,812 |
Natco Pharma Ltd | 926.65 | 932.5 | 891.9 | 23,18,224 |
JSW Steel Ltd | 1,020.5 | 1,033.1 | 1,014.5 | 7,65,716 |
Maruti Suzuki India Ltd | 12,400 | 12,675 | 12,332 | 4,48,956 |
Welspun Corp Ltd | 924.5 | 947.75 | 910.6 | 5,74,665 |
Hindustan Aeronautics Ltd | 4,869.8 | 4,920 | 4,845 | 9,85,412 |
Page Industries Ltd | 49,410 | 49,490 | 48,430 | 34,121 |
Granules India Ltd | 495.3 | 499.75 | 493 | 4,80,217 |
Sona BLW Precision Forgings Ltd | 481.35 | 482.7 | 476.55 | 10,60,345 |
Alkem Laboratories Ltd | 4,939 | 4,943.5 | 4,902.5 | 71,583 |
Titagarh Rail Systems Ltd | 942.85 | 961.8 | 938 | 27,34,899 |
Glenmark Pharmaceuticals Ltd | 1,753.8 | 1,758.2 | 1,715.4 | 9,25,571 |
Navin Fluorine International Ltd | 4,820.1 | 4,922 | 4,787 | 1,34,056 |
Ramkrishna Forgings Ltd | 674.4 | 691.5 | 669 | 13,36,621 |
Polycab India Ltd | 6,551 | 6,565.5 | 6,468.5 | 1,80,007 |
Astral Ltd | 1,506.8 | 1,512.4 | 1,491.6 | 4,07,056 |
Bajaj Auto Ltd | 8,376 | 8,496 | 8,360 | 3,03,799 |
Tejas Networks Ltd | 714.6 | 722 | 712.25 | 6,55,101 |
Dixon Technologies (India) Ltd | 14,983 | 15,108 | 14,425 | 8,84,481 |
Tube Investments of India Ltd | 3,109 | 3,129.9 | 3,076.4 | 2,17,469 |
Inox Wind Ltd | 175.34 | 177.4 | 174.3 | 33,30,464 |
Laurus Labs Ltd | 724.85 | 727 | 704 | 48,37,432 |
Amber Enterprises India Ltd | 6,769.5 | 7,092 | 6,720 | 6,73,303 |
Crompton Greaves Consumer Electricals Ltd | 355.15 | 360.4 | 354.1 | 16,35,521 |
Cohance Lifesciences Ltd | 967.9 | 978.5 | 934.2 | 5,33,262 |
Piramal Pharma Ltd | 203.38 | 205.37 | 202.34 | 36,23,730 |
Kaynes Technology India Ltd | 6,095 | 6,244.5 | 5,896.5 | 15,66,145 |
The company plans to develop a residential plotted township on the site and expects to generate revenue of over ₹1,250 crore through plot sales.
30 Jun 2025|04:29 PM
Alembic Pharmaceuticals shares have gained 10% in the last year, dipped 2.8% in the year-to-date, and gained 2.3% in the previous month.
30 Jun 2025|04:17 PM
The acquisition values JB Chemicals at ₹25,689 crore on a fully diluted basis, according to the company’s official announcement.
30 Jun 2025|04:04 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
