₹14,255.8
(-39.8)
(-0.27%)
30 Apr , 2025 | 09:29 AM
Open
₹14,305.45
Prev. Close
₹14,295.6
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹14,209.6
₹14,305.85
Performance
One Week (%)
1.46
One Month (%)
4.51
One Year (%)
5.82
YTD (%)
4.51
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 227.43 | 227.97 | 226.17 | 2,41,429 |
SKF India Ltd | 3,856.9 | 3,908.7 | 3,825.1 | 3,848 |
Atul Ltd | 6,698 | 6,761.5 | 6,560 | 9,668 |
Balkrishna Industries Ltd | 2,620 | 2,633.9 | 2,575 | 41,093 |
Bata India Ltd | 1,202 | 1,215 | 1,199.6 | 22,991 |
Bharat Forge Ltd | 1,120.3 | 1,135 | 1,109.8 | 72,918 |
Carborundum Universal Ltd | 1,033 | 1,036.2 | 1,022 | 8,850 |
Aditya Birla Real Estate Ltd | 1,912.9 | 1,943.8 | 1,893.3 | 13,266 |
Exide Industries Ltd | 368.7 | 371.45 | 366.45 | 2,40,119 |
Cipla Ltd | 1,556.2 | 1,560 | 1,538 | 1,32,267 |
Deepak Nitrite Ltd | 1,979.6 | 1,993.5 | 1,970.1 | 14,024 |
Eicher Motors Ltd | 5,550 | 5,605 | 5,505.5 | 41,082 |
Elgi Equipments Ltd | 452.3 | 460.65 | 449.75 | 38,346 |
Finolex Cables Ltd | 866.8 | 876.2 | 856.7 | 20,707 |
Hero MotoCorp Ltd | 3,841.6 | 3,852.7 | 3,829 | 33,463 |
Hindalco Industries Ltd | 625.9 | 627 | 620.1 | 2,63,281 |
Castrol India Ltd | 201.27 | 204 | 200.01 | 3,87,659 |
J B Chemicals & Pharmaceuticals Ltd | 1,580.7 | 1,593.8 | 1,564.1 | 10,862 |
Whirlpool of India Ltd | 1,289.35 | 1,308.45 | 1,261.25 | 1,30,654 |
Cummins India Ltd | 2,888.2 | 2,901.7 | 2,870.9 | 14,249 |
Mahindra & Mahindra Ltd | 2,917.7 | 2,925 | 2,887 | 1,63,728 |
MRF Ltd | 1,32,775 | 1,33,205 | 1,32,000 | 1,037 |
Reliance Industries Ltd | 1,393.3 | 1,402 | 1,388.1 | 21,27,389 |
SRF Ltd | 3,020 | 3,035 | 3,003.6 | 19,474 |
Supreme Industries Ltd | 3,525.8 | 3,571.1 | 3,491.1 | 26,432 |
Tata Chemicals Ltd | 852.75 | 859.6 | 850 | 53,517 |
Tata Motors Ltd | 646.25 | 667 | 646.15 | 25,72,918 |
Tata Steel Ltd | 141.08 | 141.45 | 140.03 | 24,42,763 |
Voltas Ltd | 1,230 | 1,262 | 1,224 | 2,93,102 |
Dr Reddys Laboratories Ltd | 1,190.4 | 1,194 | 1,175.9 | 95,453 |
Kajaria Ceramics Ltd | 808.65 | 820.85 | 807.3 | 37,573 |
Finolex Industries Ltd | 176.89 | 177.41 | 175 | 1,58,142 |
Amara Raja Energy & Mobility Ltd | 978.5 | 991.7 | 972.5 | 55,526 |
Timken India Ltd | 2,497 | 2,521.9 | 2,473.8 | 6,893 |
Bharat Electronics Ltd | 315.45 | 320.45 | 312.6 | 79,67,772 |
National Aluminium Company Ltd | 156.69 | 158 | 155.6 | 10,49,990 |
Hindustan Petroleum Corporation Ltd | 398.3 | 402.75 | 394.8 | 20,43,202 |
Bharat Heavy Electricals Ltd | 229.7 | 232.37 | 228.4 | 13,29,763 |
Aarti Industries Ltd | 426.75 | 430.65 | 424.5 | 65,291 |
UPL Ltd | 671 | 672.65 | 666 | 69,228 |
P I Industries Ltd | 3,651 | 3,663 | 3,630.3 | 11,412 |
Himadri Speciality Chemical Ltd | 453.8 | 462.15 | 451.5 | 1,24,560 |
Lupin Ltd | 2,095.1 | 2,106.4 | 2,070.9 | 77,232 |
Chambal Fertilisers & Chemicals Ltd | 697.05 | 704.8 | 692.4 | 5,08,186 |
Praj Industries Ltd | 481.9 | 488 | 472 | 10,33,951 |
Neuland Laboratories Ltd | 12,282 | 12,502 | 12,209 | 3,727 |
Hindustan Copper Ltd | 216.57 | 217.78 | 214.61 | 3,72,934 |
Sun Pharmaceutical Industries Ltd | 1,821.9 | 1,826.9 | 1,803.3 | 1,32,456 |
Aurobindo Pharma Ltd | 1,220.9 | 1,235 | 1,212 | 82,551 |
Natco Pharma Ltd | 869.25 | 878.1 | 862.55 | 1,11,810 |
JSW Steel Ltd | 1,038.4 | 1,040 | 1,027 | 84,225 |
Maruti Suzuki India Ltd | 11,902 | 11,922 | 11,800 | 32,214 |
Welspun Corp Ltd | 764.8 | 774.25 | 760.4 | 50,803 |
Hindustan Aeronautics Ltd | 4,516.8 | 4,637 | 4,491.3 | 5,84,925 |
Page Industries Ltd | 45,220 | 45,435 | 44,800 | 1,037 |
Granules India Ltd | 458.6 | 461.85 | 452.5 | 1,15,912 |
Sona BLW Precision Forgings Ltd | 482.65 | 495.05 | 480.6 | 5,50,978 |
Alkem Laboratories Ltd | 5,099 | 5,107.5 | 5,041 | 7,005 |
Titagarh Rail Systems Ltd | 759.25 | 769.55 | 753.9 | 2,02,503 |
Glenmark Pharmaceuticals Ltd | 1,386.4 | 1,396.8 | 1,381.1 | 38,815 |
Navin Fluorine International Ltd | 4,453.4 | 4,503.4 | 4,411.7 | 7,334 |
Ramkrishna Forgings Ltd | 610.65 | 618.4 | 602.1 | 1,86,672 |
Polycab India Ltd | 5,545 | 5,590.5 | 5,528.5 | 23,479 |
Astral Ltd | 1,358.1 | 1,365.6 | 1,348.8 | 30,007 |
Bajaj Auto Ltd | 8,025 | 8,075.5 | 7,981 | 20,725 |
Tejas Networks Ltd | 721 | 744.7 | 715.55 | 7,29,999 |
Dixon Technologies (India) Ltd | 16,396 | 16,680 | 16,310 | 48,983 |
Tube Investments of India Ltd | 2,828 | 2,836.3 | 2,786.3 | 86,040 |
Inox Wind Ltd | 172 | 174.4 | 170.72 | 8,19,546 |
Laurus Labs Ltd | 618.55 | 620.9 | 613.2 | 2,42,229 |
Amber Enterprises India Ltd | 6,215.5 | 6,330 | 6,199.5 | 43,776 |
Crompton Greaves Consumer Electricals Ltd | 336.85 | 341 | 335.4 | 1,26,790 |
Suven Pharmaceuticals Ltd | 1,139.8 | 1,145.4 | 1,127.1 | 14,114 |
Piramal Pharma Ltd | 210.97 | 212.56 | 209.26 | 4,06,090 |
Kaynes Technology India Ltd | 5,871.9 | 5,921.8 | 5,805.4 | 92,228 |
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
30 Apr 2025|06:17 AM
ICICI Bank is the only stock that hits 52-week high in Sensex and Nifty
29 Apr 2025|01:58 PM
Indian equity indices ended on strong note with Nifty at 24,300 on April 28. At close, the Sensex was up 1,005.84 points at 80,218.37
29 Apr 2025|09:10 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
