₹14,714.25
(-206.4)
(-1.38%)
20 May , 2025 | 03:49 PM
Open
₹14,979.15
Prev. Close
₹14,920.65
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹14,695.6
₹15,000.6
Performance
One Week (%)
2.91
One Month (%)
6.44
One Year (%)
6.16
YTD (%)
9.08
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 241.92 | 249.54 | 240.7 | 1,70,18,965 |
SKF India Ltd | 4,626.3 | 4,709.9 | 4,582 | 94,472 |
Atul Ltd | 6,893 | 6,999 | 6,831.5 | 76,502 |
Balkrishna Industries Ltd | 2,644.7 | 2,709.9 | 2,630 | 1,55,011 |
Bata India Ltd | 1,215.9 | 1,253 | 1,211.6 | 1,12,488 |
Bharat Forge Ltd | 1,227.4 | 1,268.1 | 1,224.2 | 7,86,161 |
Carborundum Universal Ltd | 1,016.1 | 1,025 | 984.6 | 1,74,456 |
Aditya Birla Real Estate Ltd | 2,146.6 | 2,188.9 | 2,122.9 | 95,776 |
Exide Industries Ltd | 383.35 | 395.8 | 382.15 | 22,67,919 |
Cipla Ltd | 1,454.4 | 1,497.8 | 1,451.2 | 35,72,851 |
Deepak Nitrite Ltd | 2,077.7 | 2,148.9 | 2,068.3 | 1,93,160 |
Eicher Motors Ltd | 5,387.5 | 5,557.5 | 5,380 | 4,02,780 |
Elgi Equipments Ltd | 473.1 | 488.2 | 471.15 | 1,58,273 |
Finolex Cables Ltd | 937.45 | 969.7 | 934.6 | 2,23,503 |
Hero MotoCorp Ltd | 4,241.6 | 4,437.2 | 4,231.4 | 8,42,506 |
Hindalco Industries Ltd | 662.75 | 671 | 655.55 | 79,50,925 |
Castrol India Ltd | 207.38 | 212.5 | 206.1 | 16,35,845 |
J B Chemicals & Pharmaceuticals Ltd | 1,702.1 | 1,718.7 | 1,645 | 1,70,853 |
Whirlpool of India Ltd | 1,295.5 | 1,314.8 | 1,271.7 | 3,02,284 |
Cummins India Ltd | 2,949.7 | 3,024.3 | 2,937.1 | 7,94,742 |
Mahindra & Mahindra Ltd | 3,063.5 | 3,135.3 | 3,049.1 | 26,67,772 |
MRF Ltd | 1,40,240 | 1,41,150 | 1,39,485 | 8,983 |
Reliance Industries Ltd | 1,424.6 | 1,445 | 1,421.8 | 1,12,69,940 |
SRF Ltd | 2,950.3 | 3,015 | 2,942.9 | 9,11,803 |
Supreme Industries Ltd | 3,723.8 | 3,894 | 3,710 | 5,31,681 |
Tata Chemicals Ltd | 863.1 | 885 | 861 | 12,14,075 |
Tata Motors Ltd | 718.9 | 737.75 | 717 | 1,44,72,361 |
Tata Steel Ltd | 158.69 | 162.1 | 158 | 5,80,59,332 |
Voltas Ltd | 1,239.4 | 1,278 | 1,237.1 | 16,80,526 |
Dr Reddys Laboratories Ltd | 1,224.2 | 1,234.4 | 1,216.6 | 13,85,750 |
Kajaria Ceramics Ltd | 966.8 | 990 | 957.05 | 5,63,856 |
Finolex Industries Ltd | 188.93 | 194.29 | 188.05 | 6,90,789 |
Amara Raja Energy & Mobility Ltd | 1,012.6 | 1,044.65 | 1,008.05 | 3,91,956 |
Timken India Ltd | 2,981.1 | 3,123.8 | 2,950 | 1,49,505 |
Bharat Electronics Ltd | 363.8 | 371 | 358.5 | 6,70,87,419 |
National Aluminium Company Ltd | 179.07 | 184.28 | 178.3 | 1,31,84,301 |
Hindustan Petroleum Corporation Ltd | 397.4 | 410.5 | 392.2 | 32,29,953 |
Bharat Heavy Electricals Ltd | 244.43 | 249.48 | 241.8 | 1,58,13,310 |
Aarti Industries Ltd | 472.2 | 492.9 | 470.5 | 17,63,412 |
UPL Ltd | 628.7 | 647.95 | 626.7 | 35,03,828 |
P I Industries Ltd | 3,730.2 | 3,834.9 | 3,701 | 8,90,551 |
Himadri Speciality Chemical Ltd | 463.05 | 466.2 | 457.8 | 6,95,627 |
Lupin Ltd | 1,966.9 | 2,041 | 1,963.5 | 15,68,840 |
Chambal Fertilisers & Chemicals Ltd | 603.4 | 631.15 | 602.15 | 32,64,099 |
Praj Industries Ltd | 488.45 | 499.75 | 486.05 | 6,73,859 |
Neuland Laboratories Ltd | 11,151 | 11,399 | 11,050 | 40,453 |
Hindustan Copper Ltd | 225.03 | 231.8 | 224.5 | 59,85,005 |
Sun Pharmaceutical Industries Ltd | 1,707.8 | 1,748 | 1,703.3 | 27,06,721 |
Aurobindo Pharma Ltd | 1,191.8 | 1,219.6 | 1,190 | 10,35,751 |
Natco Pharma Ltd | 852 | 878.7 | 848 | 5,01,463 |
JSW Steel Ltd | 1,012.7 | 1,034.5 | 1,010.8 | 16,24,336 |
Maruti Suzuki India Ltd | 12,638 | 13,010 | 12,610 | 3,61,111 |
Welspun Corp Ltd | 775.45 | 794.9 | 767 | 2,22,064 |
Hindustan Aeronautics Ltd | 4,851.3 | 4,998.7 | 4,838.1 | 39,39,516 |
Page Industries Ltd | 47,365 | 48,735 | 47,270 | 26,348 |
Granules India Ltd | 509.2 | 517.95 | 507.05 | 4,78,210 |
Sona BLW Precision Forgings Ltd | 524.45 | 540.85 | 521.65 | 7,80,051 |
Alkem Laboratories Ltd | 5,259 | 5,374 | 5,243.5 | 69,748 |
Titagarh Rail Systems Ltd | 888.7 | 939.7 | 882.3 | 47,86,159 |
Glenmark Pharmaceuticals Ltd | 1,436.2 | 1,457.6 | 1,422.9 | 8,60,650 |
Navin Fluorine International Ltd | 4,316.1 | 4,388 | 4,269.4 | 2,08,328 |
Ramkrishna Forgings Ltd | 617.55 | 623.2 | 605.25 | 5,99,043 |
Polycab India Ltd | 6,013.5 | 6,157 | 5,992 | 2,04,125 |
Astral Ltd | 1,365.2 | 1,439.9 | 1,361 | 17,98,212 |
Bajaj Auto Ltd | 8,565 | 8,850 | 8,526.5 | 4,49,926 |
Tejas Networks Ltd | 723.6 | 748.4 | 719.1 | 16,40,590 |
Dixon Technologies (India) Ltd | 16,566 | 17,025 | 16,502 | 5,37,097 |
Tube Investments of India Ltd | 2,999.5 | 3,153 | 2,981.3 | 4,04,421 |
Inox Wind Ltd | 185.45 | 189.28 | 182.25 | 1,02,89,737 |
Laurus Labs Ltd | 593.25 | 611.25 | 591.2 | 12,32,084 |
Amber Enterprises India Ltd | 6,444 | 6,575 | 6,202 | 6,62,926 |
Crompton Greaves Consumer Electricals Ltd | 345.8 | 353.05 | 345.25 | 17,69,089 |
Cohance Lifesciences Ltd | 1,055.5 | 1,088.6 | 1,050 | 1,19,229 |
Piramal Pharma Ltd | 205.78 | 207.37 | 202 | 34,65,079 |
Kaynes Technology India Ltd | 6,003.5 | 6,170 | 5,950 | 4,78,305 |
In Sensex, Tata Steel, IndusInd Bank, Infosys, ITC are the top gainers.
20 May 2025|02:01 PM
On Monday, May 19, Indian markets ended in the red.
20 May 2025|09:19 AM
Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.
20 May 2025|07:32 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
