₹15,047.05
(-178.5)
(-1.17%)
23 Jan , 2026 | 04:14 PM
Open
₹15,287.3
Prev. Close
₹15,225.55
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹15,028.65
₹15,297.35
Performance
One Week (%)
-2.27
One Month (%)
-4.22
One Year (%)
8.67
YTD (%)
11.31
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 192.98 | 199.21 | 190 | 3,24,67,563 |
Atul Ltd | 5,826.5 | 5,948 | 5,735 | 32,441 |
Bata India Ltd | 851.7 | 884.9 | 845 | 1,05,440 |
Bharat Forge Ltd | 1,408.8 | 1,444.5 | 1,398.7 | 6,50,137 |
Carborundum Universal Ltd | 818.2 | 826.2 | 811 | 1,38,631 |
Aditya Birla Real Estate Ltd | 1,288.6 | 1,362.7 | 1,280 | 2,40,373 |
Exide Industries Ltd | 325.2 | 337.35 | 324.15 | 11,23,208 |
Cipla Ltd | 1,315 | 1,385.9 | 1,303 | 65,90,032 |
Eicher Motors Ltd | 6,973 | 7,095 | 6,950 | 3,65,996 |
Elgi Equipments Ltd | 425 | 444.15 | 422.8 | 1,88,655 |
Finolex Cables Ltd | 721.75 | 737.45 | 712 | 1,49,074 |
Hero MotoCorp Ltd | 5,384 | 5,524.5 | 5,368 | 4,60,330 |
Hindalco Industries Ltd | 950.3 | 963.9 | 948.5 | 59,58,887 |
Castrol India Ltd | 183.68 | 186.5 | 183.1 | 10,82,808 |
J B Chemicals & Pharmaceuticals Ltd | 1,846 | 1,907 | 1,833.8 | 1,32,508 |
Whirlpool of India Ltd | 796.75 | 804.1 | 785.55 | 3,23,756 |
Cummins India Ltd | 3,930.4 | 4,108 | 3,917.8 | 4,41,947 |
Mahindra & Mahindra Ltd | 3,543.4 | 3,596 | 3,534.8 | 19,22,549 |
Reliance Industries Ltd | 1,386.1 | 1,407 | 1,381 | 98,37,802 |
SRF Ltd | 2,713.7 | 2,757 | 2,701 | 4,06,215 |
Sundram Fasteners Ltd | 910.5 | 936.95 | 905.1 | 29,289 |
Supreme Industries Ltd | 3,488.5 | 3,510 | 3,438.6 | 3,60,984 |
Tata Chemicals Ltd | 713.5 | 738.75 | 712 | 2,74,401 |
Tata Motors Passenger Vehicles Ltd | 344.45 | 351 | 342.15 | 83,54,700 |
Tata Steel Ltd | 187.61 | 192.4 | 187.27 | 2,84,92,706 |
Voltas Ltd | 1,315.4 | 1,363 | 1,295 | 16,39,531 |
Dr Reddys Laboratories Ltd | 1,235.6 | 1,250.8 | 1,225 | 38,88,860 |
Kajaria Ceramics Ltd | 934.15 | 997 | 924.8 | 3,83,467 |
Amara Raja Energy & Mobility Ltd | 831.2 | 859.35 | 825.9 | 2,63,226 |
Timken India Ltd | 3,030.4 | 3,075 | 2,991.1 | 20,318 |
Bharat Electronics Ltd | 410.7 | 419 | 408.5 | 1,27,15,222 |
Hindustan Petroleum Corporation Ltd | 414.85 | 431.7 | 413.75 | 61,40,298 |
Bharat Heavy Electricals Ltd | 242.5 | 255.55 | 241.65 | 68,47,147 |
Aarti Industries Ltd | 352.8 | 357.75 | 345.3 | 9,26,961 |
UPL Ltd | 702.55 | 711.5 | 697.65 | 38,08,963 |
P I Industries Ltd | 3,175.4 | 3,190.8 | 3,144.2 | 1,72,534 |
Himadri Speciality Chemical Ltd | 446.8 | 463.8 | 444 | 5,78,372 |
Lupin Ltd | 2,137.2 | 2,178 | 2,130.3 | 5,78,417 |
Chambal Fertilisers & Chemicals Ltd | 435.55 | 441.05 | 425.05 | 22,29,996 |
Neuland Laboratories Ltd | 13,251 | 13,602 | 13,105 | 26,161 |
Hindustan Copper Ltd | 535.9 | 555.95 | 532.5 | 2,91,67,207 |
Sun Pharmaceutical Industries Ltd | 1,631.9 | 1,648.9 | 1,625.4 | 16,78,658 |
Aurobindo Pharma Ltd | 1,132.5 | 1,150.5 | 1,120.8 | 5,11,867 |
Natco Pharma Ltd | 831.95 | 846.2 | 825 | 3,18,161 |
JSW Steel Ltd | 1,170 | 1,193.3 | 1,164.8 | 24,06,992 |
Maruti Suzuki India Ltd | 15,469 | 15,846 | 15,439 | 3,38,669 |
Welspun Corp Ltd | 730.6 | 763.8 | 728.6 | 2,69,356 |
Wockhardt Ltd | 1,351.6 | 1,367 | 1,342 | 2,59,368 |
Hindustan Aeronautics Ltd | 4,305.7 | 4,375 | 4,294.4 | 7,04,843 |
APL Apollo Tubes Ltd | 2,000.1 | 2,070.6 | 1,991.6 | 21,86,960 |
Page Industries Ltd | 32,880 | 33,000 | 32,480 | 25,720 |
Granules India Ltd | 565 | 584.9 | 560.5 | 9,72,151 |
Suzlon Energy Ltd | 45.7 | 47.4 | 45.55 | 4,92,52,985 |
Gland Pharma Ltd | 1,682.5 | 1,719 | 1,671.3 | 85,262 |
Sona BLW Precision Forgings Ltd | 456.1 | 470.9 | 447.5 | 26,86,728 |
Alkem Laboratories Ltd | 5,750.5 | 5,811.5 | 5,724 | 77,302 |
Titagarh Rail Systems Ltd | 786.55 | 800.3 | 778.05 | 4,20,671 |
Glenmark Pharmaceuticals Ltd | 1,967.7 | 2,022.9 | 1,961.8 | 4,24,174 |
Divis Laboratories Ltd | 6,011.5 | 6,145 | 5,987 | 4,60,503 |
Navin Fluorine International Ltd | 5,919 | 6,010 | 5,846.5 | 1,12,538 |
Polycab India Ltd | 6,722 | 7,050 | 6,705.5 | 3,68,113 |
Astral Ltd | 1,383.9 | 1,425.3 | 1,378 | 4,18,236 |
Bajaj Auto Ltd | 9,413.5 | 9,548 | 9,335 | 2,04,212 |
Dixon Technologies (India) Ltd | 10,360 | 10,664 | 10,330 | 4,86,607 |
PG Electroplast Ltd | 510.35 | 545.85 | 507.65 | 19,60,594 |
Mankind Pharma Ltd | 2,107.6 | 2,155 | 2,098 | 4,06,709 |
Tube Investments of India Ltd | 2,219.4 | 2,300.1 | 2,210.1 | 3,29,759 |
Inox Wind Ltd | 103.56 | 107.5 | 103.12 | 81,54,566 |
Laurus Labs Ltd | 1,016.4 | 1,044.8 | 1,000 | 42,00,801 |
Amber Enterprises India Ltd | 5,565.5 | 5,779.5 | 5,544 | 2,97,126 |
Crompton Greaves Consumer Electricals Ltd | 225.3 | 232.8 | 223.75 | 38,59,058 |
Sai Life Sciences Ltd | 795 | 830.45 | 791.1 | 3,08,697 |
Cohance Lifesciences Ltd | 381.6 | 388 | 379.2 | 3,80,413 |
Piramal Pharma Ltd | 151.41 | 157.15 | 150.21 | 27,45,484 |
Kaynes Technology India Ltd | 3,379.2 | 3,565 | 3,365.6 | 11,91,544 |
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.
22 Jan 2026|08:15 AM
The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.
20 Jan 2026|10:25 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
