16,908.1
(-63.75)
(-0.37%)
13 Nov , 2026 | 04:14 PM
Open
16,915.95
Prev. Close
16,971.85
Market Cap.
₹0
Div Yield
0.81
PE
29.47
PB
29.47
16,844.55
17,024.2
Performance
One Week (%)
2.7
One Month (%)
8.61
One Year (%)
5.63
YTD (%)
16.2
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 420.8 | 423.65 | 420 | 2,56,701 |
Ashok Leyland Ltd | 169.2 | 173.47 | 169.06 | 1,30,22,279 |
Atul Ltd | 5,166 | 5,240 | 5,155 | 16,084 |
Force Motors Ltd | 19,600 | 19,799 | 19,480 | 50,097 |
Bharat Forge Ltd | 1,750.5 | 1,767.4 | 1,736 | 12,15,320 |
Carborundum Universal Ltd | 1,062.3 | 1,067.5 | 1,048.8 | 86,583 |
Cipla Ltd | 1,391.8 | 1,418.7 | 1,391.8 | 10,22,855 |
Deepak Nitrite Ltd | 1,594.4 | 1,622.9 | 1,586.1 | 1,11,383 |
Eicher Motors Ltd | 7,650 | 7,654 | 7,451.5 | 5,23,543 |
Elgi Equipments Ltd | 585.1 | 590 | 573.2 | 2,42,797 |
GE Vernova T&D India Ltd | 4,420 | 4,464.8 | 4,180 | 16,89,991 |
Hero MotoCorp Ltd | 5,385 | 5,393.5 | 5,294.5 | 5,34,877 |
Hindalco Industries Ltd | 943.6 | 963 | 941.5 | 88,56,292 |
Castrol India Ltd | 190.13 | 191.39 | 189.11 | 11,60,056 |
Mahindra & Mahindra Ltd | 3,333 | 3,382 | 3,330 | 19,87,890 |
Reliance Industries Ltd | 1,339.7 | 1,350.7 | 1,324 | 1,37,56,247 |
SRF Ltd | 2,475 | 2,486.9 | 2,444.5 | 2,06,946 |
Supreme Industries Ltd | 3,307.5 | 3,352.8 | 3,276 | 93,613 |
Tata Chemicals Ltd | 605.9 | 610 | 600.1 | 4,65,926 |
Tata Motors Passenger Vehicles Ltd | 287.4 | 297.3 | 287.25 | 94,62,724 |
Tata Steel Ltd | 186.68 | 188.43 | 185.8 | 1,30,50,423 |
Voltas Ltd | 1,133.1 | 1,147 | 1,097.2 | 11,02,993 |
Dr Reddys Laboratories Ltd | 1,380 | 1,404 | 1,375.8 | 13,08,089 |
Asahi India Glass Ltd | 1,110.25 | 1,114.8 | 1,094 | 1,05,667 |
Kajaria Ceramics Ltd | 1,201.9 | 1,212.6 | 1,195 | 5,57,760 |
Amara Raja Energy & Mobility Ltd | 751.8 | 758 | 746 | 2,30,213 |
Timken India Ltd | 3,120.3 | 3,132.4 | 3,082.6 | 13,489 |
Bharat Electronics Ltd | 400.85 | 406 | 397.65 | 75,33,948 |
National Aluminium Company Ltd | 330 | 330.9 | 322.6 | 75,76,994 |
Hindustan Petroleum Corporation Ltd | 381.5 | 386.3 | 380.5 | 24,32,332 |
Bharat Heavy Electricals Ltd | 436.3 | 438.3 | 421 | 76,27,501 |
Aarti Industries Ltd | 481.95 | 492.8 | 478.8 | 5,20,737 |
UPL Ltd | 559.4 | 559.4 | 545.45 | 23,59,811 |
P I Industries Ltd | 1,714.8 | 1,741 | 1,702.5 | 5,64,364 |
Himadri Speciality Chemical Ltd | 559.7 | 565.1 | 556.5 | 10,73,191 |
Lupin Ltd | 1,980.3 | 2,027 | 1,980.3 | 3,18,829 |
Havells India Ltd | 1,161 | 1,173 | 1,151.6 | 10,06,066 |
Neuland Laboratories Ltd | 21,078 | 21,720 | 20,776 | 70,762 |
Sun Pharmaceutical Industries Ltd | 1,880 | 1,915 | 1,869.8 | 20,37,762 |
Aurobindo Pharma Ltd | 1,823.2 | 1,832.4 | 1,800.1 | 11,70,723 |
KEI Industries Ltd | 4,040 | 4,177 | 4,040 | 3,08,299 |
Natco Pharma Ltd | 810.45 | 819.25 | 780 | 31,03,919 |
JSW Steel Ltd | 1,348 | 1,355.4 | 1,336.4 | 16,11,804 |
Maruti Suzuki India Ltd | 12,854 | 12,978 | 12,786 | 4,92,029 |
Welspun Corp Ltd | 2,230.4 | 2,250 | 2,138 | 12,12,560 |
Wockhardt Ltd | 2,027.2 | 2,075.5 | 2,012 | 3,92,517 |
Hindustan Aeronautics Ltd | 4,809.8 | 4,884.4 | 4,765 | 9,00,759 |
APL Apollo Tubes Ltd | 2,251.6 | 2,257 | 2,211 | 5,89,378 |
Page Industries Ltd | 31,325 | 32,640 | 31,290 | 2,32,245 |
Granules India Ltd | 813.2 | 847 | 811 | 12,34,957 |
Suzlon Energy Ltd | 38.25 | 38.9 | 37.9 | 4,87,79,210 |
Gland Pharma Ltd | 3,334.1 | 3,355 | 3,307.2 | 2,07,363 |
Sona BLW Precision Forgings Ltd | 919 | 934.9 | 914.75 | 14,09,602 |
Alkem Laboratories Ltd | 5,114 | 5,300.5 | 5,103.5 | 4,07,161 |
Glenmark Pharmaceuticals Ltd | 2,640 | 2,679.9 | 2,628.6 | 4,40,861 |
Divis Laboratories Ltd | 11,442 | 11,645.5 | 11,350.5 | 5,36,553 |
Navin Fluorine International Ltd | 10,002 | 10,165 | 9,818.5 | 2,90,072 |
ZF Commercial Vehicle Control System India Ltd | 2,332.4 | 2,422 | 2,302 | 1,59,674 |
Bajaj Auto Ltd | 10,850 | 10,950 | 10,791 | 2,56,208 |
Kirloskar Oil Engines Ltd | 1,692.3 | 1,706.6 | 1,639.9 | 5,81,755 |
Dixon Technologies (India) Ltd | 12,798 | 12,952 | 12,711 | 1,96,350 |
PG Electroplast Ltd | 566.8 | 578.4 | 563 | 4,94,547 |
Mankind Pharma Ltd | 2,640 | 2,676 | 2,627.8 | 4,94,743 |
Tube Investments of India Ltd | 2,257 | 2,320.2 | 2,253.7 | 1,85,179 |
Inox Wind Ltd | 64.45 | 66.64 | 63.21 | 2,56,32,879 |
Laurus Labs Ltd | 2,424 | 2,446.9 | 2,394 | 22,78,466 |
Amber Enterprises India Ltd | 6,772 | 6,980 | 6,000 | 27,20,361 |
Crompton Greaves Consumer Electricals Ltd | 211.38 | 218.15 | 211 | 25,95,437 |
Sai Life Sciences Ltd | 1,928.8 | 1,954.8 | 1,820 | 15,04,874 |
Acutaas Chemicals Ltd | 4,039.1 | 4,130 | 3,977 | 6,04,087 |
Ather Energy Ltd | 1,945 | 1,958 | 1,910 | 22,18,727 |
Piramal Pharma Ltd | 244.54 | 248.99 | 241.03 | 28,92,118 |
Motherson Sumi Wiring India Ltd | 39.02 | 39.1 | 38.37 | 39,38,945 |
Kaynes Technology India Ltd | 3,430 | 3,484.1 | 3,398.1 | 5,53,269 |
OneSource Specialty Pharma Ltd | 1,610.1 | 1,688 | 1,600.5 | 5,99,203 |
Indian benchmark indices ended marginally higher on November 12, 2026, as buying in banking, financial services and realty stocks offset weakness in Auto, FMCG and IT. The Nifty 50 gained 44.30 points to close at 25,299.35, while the Sensex advanced 31.61 points to 81,911.01. Bank Nifty surged 726.10 points for a third consecutive session of gains. Strong October insurance premium data, continued FII inflows and easing crude oil prices supported sentiment.
12 Nov 2026|05:57 PM
Foreign Portfolio Investors (FPIs) pumped ₹53,739 crore into Indian equities across six trading sessions between November 2 and 9, 2026, reversing the outflows recorded in September and October. Buying was concentrated in heavyweight sectors such as financial services, IT, automobiles and telecom. Improved sentiment following US midterm election results, expectations of lower US bond yields, Brent crude falling below $90 a barrel and a stronger rupee supported the inflows. Meanwhile, concerns over returns from AI infrastructure and data-centre investments prompted investors to reduce crowded AI-related positions. Corporate earnings also provided support, with 27 of the 47 Nifty 50 companies reporting results by November 10 beating analysts' estimates.
11 Nov 2026|01:10 PM
Indian markets extended their post-Diwali rally on November 11, with the Sensex rising over 1,260 points and the Nifty gaining 1.35%. Easing crude prices, strong FPI buying and supportive technical indicators boosted sentiment.
11 Nov 2026|12:22 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
