₹15,878.95
(-124.54)
(-0.77%)
21 Nov , 2025 | 04:14 PM
Open
₹15,973.7
Prev. Close
₹16,003.5
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹15,864.45
₹15,993.1
Performance
One Week (%)
-0.16
One Month (%)
1.05
One Year (%)
11.67
YTD (%)
17
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 144.69 | 146.78 | 143.79 | 1,00,00,648 |
SKF India Ltd | 1,960.2 | 1,990 | 1,958 | 17,013 |
Atul Ltd | 5,971 | 6,036 | 5,950 | 12,510 |
Bata India Ltd | 1,000.4 | 1,012.4 | 996.5 | 1,00,679 |
Bharat Forge Ltd | 1,410.2 | 1,435.9 | 1,406.3 | 7,96,865 |
Carborundum Universal Ltd | 817.8 | 839.9 | 813.3 | 1,28,823 |
Aditya Birla Real Estate Ltd | 1,741.5 | 1,779.9 | 1,731.7 | 70,848 |
Exide Industries Ltd | 375.35 | 380.4 | 374.4 | 16,79,144 |
Cipla Ltd | 1,511.8 | 1,527 | 1,507.7 | 11,26,820 |
Eicher Motors Ltd | 7,134.5 | 7,205 | 7,088.5 | 6,54,156 |
Elgi Equipments Ltd | 492.75 | 508 | 491.05 | 4,60,572 |
Finolex Cables Ltd | 758.1 | 769.7 | 757 | 1,33,522 |
Hero MotoCorp Ltd | 6,002.5 | 6,038 | 5,957.5 | 7,03,572 |
Hindalco Industries Ltd | 777.7 | 787 | 776.25 | 50,99,356 |
Castrol India Ltd | 189.02 | 190.46 | 188.01 | 12,49,233 |
J B Chemicals & Pharmaceuticals Ltd | 1,729.6 | 1,748.4 | 1,720.6 | 2,64,543 |
Whirlpool of India Ltd | 1,180.3 | 1,192.4 | 1,172.1 | 2,85,426 |
Cummins India Ltd | 4,333.8 | 4,384.9 | 4,315.6 | 4,08,438 |
Mahindra & Mahindra Ltd | 3,749.6 | 3,779 | 3,726 | 31,84,145 |
Reliance Industries Ltd | 1,546.6 | 1,557.8 | 1,540.1 | 96,15,271 |
SRF Ltd | 2,838.4 | 2,858 | 2,822.7 | 2,78,651 |
Sundram Fasteners Ltd | 951.7 | 964.9 | 944.95 | 57,681 |
Supreme Industries Ltd | 3,475.3 | 3,567 | 3,463.4 | 3,47,471 |
Tata Chemicals Ltd | 810 | 818.9 | 808 | 2,74,808 |
Tata Motors Passenger Vehicles Ltd | 362.25 | 364.25 | 358 | 1,08,29,322 |
Tata Steel Ltd | 168 | 171.9 | 167.7 | 2,84,12,865 |
Voltas Ltd | 1,395.8 | 1,418 | 1,382.8 | 12,21,980 |
Dr Reddys Laboratories Ltd | 1,243.9 | 1,250.7 | 1,237.1 | 9,41,902 |
Kajaria Ceramics Ltd | 1,078.1 | 1,085 | 1,073.1 | 42,787 |
Amara Raja Energy & Mobility Ltd | 953.8 | 968.6 | 951.1 | 3,08,858 |
Timken India Ltd | 3,070.4 | 3,085.8 | 3,033.1 | 24,026 |
Bharat Electronics Ltd | 416.35 | 423.35 | 415.5 | 83,95,038 |
Hindustan Petroleum Corporation Ltd | 471.9 | 478 | 470.15 | 27,63,162 |
Bharat Heavy Electricals Ltd | 282.5 | 285.25 | 281.3 | 61,58,231 |
Aarti Industries Ltd | 384.75 | 386.85 | 381.4 | 4,15,110 |
UPL Ltd | 750.85 | 755.25 | 747 | 20,33,481 |
P I Industries Ltd | 3,427.4 | 3,459.9 | 3,415.8 | 3,53,690 |
Himadri Speciality Chemical Ltd | 440.55 | 447.8 | 439 | 4,40,598 |
Lupin Ltd | 2,029.4 | 2,037.9 | 2,021.2 | 23,72,385 |
Chambal Fertilisers & Chemicals Ltd | 459.15 | 462.9 | 454.5 | 6,15,400 |
Neuland Laboratories Ltd | 16,598 | 17,089 | 16,475 | 49,218 |
Hindustan Copper Ltd | 314.15 | 327 | 312.15 | 56,32,980 |
Sun Pharmaceutical Industries Ltd | 1,779.7 | 1,787.4 | 1,773.7 | 21,99,311 |
Aurobindo Pharma Ltd | 1,205.9 | 1,218.8 | 1,198 | 4,97,336 |
Natco Pharma Ltd | 864.8 | 872.9 | 857 | 7,31,845 |
JSW Steel Ltd | 1,140.3 | 1,166.9 | 1,133.1 | 10,45,627 |
Maruti Suzuki India Ltd | 15,977 | 16,150 | 15,737 | 5,86,351 |
Welspun Corp Ltd | 867.9 | 880 | 865.6 | 3,99,764 |
Wockhardt Ltd | 1,311.3 | 1,325.1 | 1,305 | 1,49,686 |
Hindustan Aeronautics Ltd | 4,595 | 4,708 | 4,585 | 11,58,530 |
APL Apollo Tubes Ltd | 1,727.8 | 1,732.7 | 1,703 | 4,50,086 |
Page Industries Ltd | 38,885 | 38,980 | 38,160 | 32,805 |
Granules India Ltd | 544.2 | 554.95 | 541.1 | 3,73,280 |
Suzlon Energy Ltd | 55.1 | 56.72 | 55 | 4,28,94,379 |
Gland Pharma Ltd | 1,809.7 | 1,821.5 | 1,769.9 | 3,71,417 |
Sona BLW Precision Forgings Ltd | 503.15 | 517.8 | 500.75 | 31,19,184 |
Alkem Laboratories Ltd | 5,700 | 5,732 | 5,637.5 | 1,10,129 |
Titagarh Rail Systems Ltd | 849.8 | 868.45 | 847.1 | 6,66,005 |
Glenmark Pharmaceuticals Ltd | 1,844.2 | 1,908 | 1,838 | 9,43,929 |
Divis Laboratories Ltd | 6,373 | 6,462 | 6,355.5 | 1,30,843 |
Navin Fluorine International Ltd | 5,973 | 5,995 | 5,853 | 1,23,829 |
Polycab India Ltd | 7,521 | 7,648 | 7,506 | 1,69,885 |
Astral Ltd | 1,452.6 | 1,467 | 1,444.9 | 4,54,922 |
Bajaj Auto Ltd | 8,892 | 8,957.5 | 8,862 | 3,20,271 |
Dixon Technologies (India) Ltd | 14,965 | 15,310 | 14,921 | 2,07,477 |
PG Electroplast Ltd | 591.4 | 607.35 | 585.95 | 68,02,438 |
Mankind Pharma Ltd | 2,242.1 | 2,247.2 | 2,210 | 5,63,163 |
Tube Investments of India Ltd | 2,884.4 | 3,000 | 2,870 | 5,46,306 |
Inox Wind Ltd | 137.77 | 138.76 | 135.25 | 1,12,45,281 |
Laurus Labs Ltd | 978.2 | 994.15 | 975.1 | 14,25,481 |
Amber Enterprises India Ltd | 7,196 | 7,278 | 7,160 | 1,82,669 |
Crompton Greaves Consumer Electricals Ltd | 267.35 | 271.25 | 265.95 | 17,97,104 |
Cohance Lifesciences Ltd | 589.3 | 601.85 | 576.15 | 7,55,946 |
Piramal Pharma Ltd | 188.38 | 190.15 | 187.5 | 21,06,643 |
Kaynes Technology India Ltd | 5,883.5 | 6,048.5 | 5,870 | 5,03,982 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, Hyundai Motor, JSW Energy, etc.
21 Nov 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
20 Nov 2025|07:09 AM
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
19 Nov 2025|07:53 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
