₹15,784.95
(143.1)
(0.91%)
12 Dec , 2025 | 04:14 PM
Open
₹15,680.65
Prev. Close
₹15,641.85
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹15,679.85
₹15,794.85
Performance
One Week (%)
-1.03
One Month (%)
-2.03
One Year (%)
3.02
YTD (%)
14.35
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 163.86 | 164.86 | 160.35 | 1,37,31,776 |
SKF India Ltd | 1,821.4 | 1,830.4 | 1,809.2 | 36,609 |
Atul Ltd | 5,928 | 5,945 | 5,824 | 18,347 |
Bata India Ltd | 960.25 | 965 | 957.4 | 60,414 |
Bharat Forge Ltd | 1,426.6 | 1,430 | 1,404.7 | 5,09,588 |
Carborundum Universal Ltd | 874.6 | 877.85 | 860.4 | 69,389 |
Aditya Birla Real Estate Ltd | 1,674 | 1,679 | 1,650 | 1,02,077 |
Exide Industries Ltd | 373.75 | 375.9 | 370.95 | 7,99,876 |
Cipla Ltd | 1,517.4 | 1,524.7 | 1,510.2 | 10,54,050 |
Eicher Motors Ltd | 7,229 | 7,274.5 | 7,188 | 3,24,682 |
Elgi Equipments Ltd | 487.9 | 490.8 | 484.15 | 3,17,625 |
Finolex Cables Ltd | 740.15 | 743 | 733 | 1,18,354 |
Hero MotoCorp Ltd | 5,960 | 6,037.5 | 5,950.5 | 6,79,186 |
Hindalco Industries Ltd | 852.1 | 855 | 830.6 | 81,78,645 |
Castrol India Ltd | 183.98 | 184.55 | 183.65 | 8,34,461 |
J B Chemicals & Pharmaceuticals Ltd | 1,798 | 1,826.4 | 1,790.2 | 1,11,520 |
Whirlpool of India Ltd | 925.4 | 946 | 916.8 | 3,13,531 |
Cummins India Ltd | 4,600.2 | 4,615 | 4,530 | 4,65,150 |
Mahindra & Mahindra Ltd | 3,679.6 | 3,695 | 3,661.3 | 10,78,982 |
Reliance Industries Ltd | 1,556.5 | 1,559.8 | 1,546.1 | 51,06,655 |
SRF Ltd | 3,023.6 | 3,029 | 2,931 | 8,14,099 |
Sundram Fasteners Ltd | 936.1 | 945.7 | 926.1 | 2,35,916 |
Supreme Industries Ltd | 3,221.1 | 3,264.8 | 3,211.4 | 57,392 |
Tata Chemicals Ltd | 758.85 | 762.9 | 755 | 1,98,265 |
Tata Motors Passenger Vehicles Ltd | 347.45 | 349.35 | 344.75 | 72,41,621 |
Tata Steel Ltd | 171.89 | 172.5 | 167.4 | 4,11,30,927 |
Voltas Ltd | 1,377.2 | 1,379.7 | 1,353.6 | 3,71,973 |
Dr Reddys Laboratories Ltd | 1,279.3 | 1,280.4 | 1,267.3 | 9,81,548 |
Kajaria Ceramics Ltd | 1,053 | 1,058.5 | 1,033.3 | 6,31,288 |
Amara Raja Energy & Mobility Ltd | 930.55 | 936.4 | 928 | 1,36,833 |
Timken India Ltd | 3,054.2 | 3,076.8 | 3,003.9 | 23,362 |
Bharat Electronics Ltd | 389.45 | 394.1 | 388 | 1,26,61,065 |
Hindustan Petroleum Corporation Ltd | 459.9 | 461.5 | 448.5 | 26,17,358 |
Bharat Heavy Electricals Ltd | 285.15 | 287.5 | 276.85 | 1,20,84,724 |
Aarti Industries Ltd | 356.95 | 361.8 | 354.5 | 3,75,112 |
UPL Ltd | 748.35 | 750.9 | 741.45 | 40,75,773 |
P I Industries Ltd | 3,311.1 | 3,414.8 | 3,266 | 6,79,482 |
Himadri Speciality Chemical Ltd | 465.55 | 474.4 | 461.5 | 8,64,587 |
Lupin Ltd | 2,113.9 | 2,117.2 | 2,080 | 5,74,240 |
Chambal Fertilisers & Chemicals Ltd | 433.5 | 435.45 | 426.5 | 5,35,189 |
Neuland Laboratories Ltd | 16,079 | 16,485 | 15,962 | 42,061 |
Hindustan Copper Ltd | 382.3 | 384.7 | 362 | 4,45,20,103 |
Sun Pharmaceutical Industries Ltd | 1,793.5 | 1,811.8 | 1,791 | 14,42,309 |
Aurobindo Pharma Ltd | 1,195.1 | 1,199.5 | 1,170.4 | 6,70,100 |
Natco Pharma Ltd | 905.65 | 924.35 | 901.05 | 13,94,378 |
JSW Steel Ltd | 1,125.5 | 1,128.8 | 1,108.8 | 8,27,546 |
Maruti Suzuki India Ltd | 16,522 | 16,536 | 16,247 | 4,04,711 |
Welspun Corp Ltd | 793.3 | 805.5 | 790.1 | 5,64,453 |
Wockhardt Ltd | 1,341.2 | 1,350.6 | 1,323 | 4,21,136 |
Hindustan Aeronautics Ltd | 4,302.5 | 4,359.9 | 4,257.3 | 7,91,726 |
APL Apollo Tubes Ltd | 1,737.9 | 1,744.3 | 1,717 | 5,55,246 |
Page Industries Ltd | 36,930 | 37,220 | 36,755 | 2,04,406 |
Granules India Ltd | 574.5 | 577.5 | 563.4 | 12,74,628 |
Suzlon Energy Ltd | 53.02 | 53.1 | 52.5 | 4,25,24,157 |
Gland Pharma Ltd | 1,678.6 | 1,720.3 | 1,672.4 | 1,72,618 |
Sona BLW Precision Forgings Ltd | 492.5 | 493.75 | 484.05 | 28,96,193 |
Alkem Laboratories Ltd | 5,631 | 5,676 | 5,587.5 | 35,892 |
Titagarh Rail Systems Ltd | 778.45 | 780.7 | 769.45 | 3,72,135 |
Glenmark Pharmaceuticals Ltd | 1,975 | 1,979.7 | 1,951.1 | 3,59,560 |
Divis Laboratories Ltd | 6,426.5 | 6,519 | 6,410 | 1,28,635 |
Navin Fluorine International Ltd | 6,122.5 | 6,223 | 6,040 | 2,59,808 |
Polycab India Ltd | 7,276.5 | 7,298 | 7,193.5 | 1,58,727 |
Astral Ltd | 1,416.4 | 1,420.6 | 1,404.7 | 2,29,029 |
Bajaj Auto Ltd | 9,015 | 9,089.5 | 8,960 | 3,56,060 |
Dixon Technologies (India) Ltd | 13,379 | 13,422 | 13,005 | 7,08,140 |
PG Electroplast Ltd | 567.1 | 575.95 | 544.2 | 40,93,056 |
Mankind Pharma Ltd | 2,178.8 | 2,189.9 | 2,150 | 11,07,746 |
Tube Investments of India Ltd | 2,655.6 | 2,678 | 2,631.7 | 1,78,645 |
Inox Wind Ltd | 124.61 | 124.99 | 121.77 | 57,29,656 |
Laurus Labs Ltd | 1,012.3 | 1,027.5 | 1,006.1 | 12,44,218 |
Amber Enterprises India Ltd | 6,626 | 6,644.5 | 6,514.5 | 1,14,283 |
Crompton Greaves Consumer Electricals Ltd | 254.1 | 255.25 | 250.3 | 12,05,605 |
Cohance Lifesciences Ltd | 535.8 | 542 | 529.95 | 5,15,022 |
Piramal Pharma Ltd | 174.45 | 176.28 | 170.65 | 71,77,114 |
Kaynes Technology India Ltd | 4,265.5 | 4,281.5 | 4,100 | 72,32,940 |
SKF India (Industrial) Ltd | 2,551.6 | 2,690 | 2,530.9 | 1,39,845 |
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
12 Dec 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
