₹15,098.3
(24.69)
(0.16%)
10 Jun , 2025 | 09:39 AM
Open
₹15,131.8
Prev. Close
₹15,073.6
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹15,075.6
₹15,133.75
Performance
One Week (%)
2.15
One Month (%)
7.04
One Year (%)
3.71
YTD (%)
10.2
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 242.64 | 243.87 | 242.12 | 4,91,038 |
SKF India Ltd | 4,702.5 | 4,710 | 4,684 | 2,033 |
Atul Ltd | 7,418 | 7,500 | 7,390 | 2,976 |
Balkrishna Industries Ltd | 2,506.1 | 2,517.2 | 2,501 | 20,127 |
Bata India Ltd | 1,219.5 | 1,224 | 1,216.5 | 13,269 |
Bharat Forge Ltd | 1,339.2 | 1,360 | 1,335.1 | 2,23,863 |
Carborundum Universal Ltd | 968.85 | 971.45 | 949 | 44,809 |
Aditya Birla Real Estate Ltd | 2,446.4 | 2,484 | 2,434.8 | 56,371 |
Exide Industries Ltd | 399 | 405.75 | 398.1 | 13,55,144 |
Cipla Ltd | 1,509.3 | 1,513.2 | 1,505 | 56,642 |
Deepak Nitrite Ltd | 1,947.4 | 1,966.7 | 1,944.4 | 35,563 |
Eicher Motors Ltd | 5,399 | 5,426 | 5,386 | 20,938 |
Elgi Equipments Ltd | 532.55 | 539.25 | 532 | 55,156 |
Finolex Cables Ltd | 983.5 | 991.4 | 982.1 | 34,054 |
Hero MotoCorp Ltd | 4,355 | 4,371.8 | 4,329.7 | 56,076 |
Hindalco Industries Ltd | 655.75 | 659.3 | 652.15 | 7,13,209 |
Castrol India Ltd | 223.48 | 224.8 | 221.2 | 11,08,664 |
J B Chemicals & Pharmaceuticals Ltd | 1,667.4 | 1,691.2 | 1,662.6 | 7,429 |
Whirlpool of India Ltd | 1,348 | 1,382 | 1,348 | 52,263 |
Cummins India Ltd | 3,391.3 | 3,419 | 3,382.3 | 18,540 |
Mahindra & Mahindra Ltd | 3,100.5 | 3,106.9 | 3,085.6 | 2,72,129 |
MRF Ltd | 1,37,130 | 1,39,400 | 1,37,000 | 2,090 |
Reliance Industries Ltd | 1,449.1 | 1,453.2 | 1,445.8 | 7,16,250 |
SRF Ltd | 3,135.6 | 3,169.9 | 3,126.3 | 26,534 |
Supreme Industries Ltd | 4,380 | 4,389.7 | 4,355.4 | 9,495 |
Tata Chemicals Ltd | 964.5 | 966.5 | 959.3 | 1,15,375 |
Tata Motors Ltd | 724.15 | 724.7 | 715.35 | 26,62,882 |
Tata Steel Ltd | 157.52 | 159.3 | 157.5 | 46,80,066 |
Voltas Ltd | 1,276.9 | 1,295 | 1,271.5 | 1,74,909 |
Dr Reddys Laboratories Ltd | 1,331 | 1,336.2 | 1,321 | 1,82,814 |
Kajaria Ceramics Ltd | 1,042.3 | 1,050 | 1,027.2 | 30,877 |
Finolex Industries Ltd | 220.15 | 220.79 | 217.74 | 91,798 |
Amara Raja Energy & Mobility Ltd | 1,014.3 | 1,020 | 1,011.3 | 64,035 |
Timken India Ltd | 3,370.1 | 3,387 | 3,354.5 | 7,052 |
Bharat Electronics Ltd | 397.95 | 401.85 | 394.7 | 1,20,35,874 |
National Aluminium Company Ltd | 191.94 | 192.4 | 188 | 41,97,477 |
Hindustan Petroleum Corporation Ltd | 407.5 | 409.9 | 406.55 | 2,84,036 |
Bharat Heavy Electricals Ltd | 259.3 | 260.8 | 258.2 | 11,78,930 |
Aarti Industries Ltd | 482.6 | 487 | 480.65 | 1,54,409 |
UPL Ltd | 639.75 | 643.95 | 638.1 | 1,08,444 |
P I Industries Ltd | 3,925.6 | 3,945.1 | 3,916.1 | 4,956 |
Himadri Speciality Chemical Ltd | 497.25 | 503.25 | 496 | 1,28,769 |
Lupin Ltd | 1,994.9 | 2,008.9 | 1,987.8 | 35,354 |
Chambal Fertilisers & Chemicals Ltd | 550.3 | 556 | 549.3 | 2,97,179 |
Praj Industries Ltd | 533.15 | 538 | 529 | 4,60,452 |
Neuland Laboratories Ltd | 12,673 | 12,790 | 12,606 | 5,372 |
Hindustan Copper Ltd | 263 | 265.34 | 260.6 | 38,25,491 |
Sun Pharmaceutical Industries Ltd | 1,692.6 | 1,706.9 | 1,688.6 | 3,21,622 |
Aurobindo Pharma Ltd | 1,155.7 | 1,165 | 1,152.5 | 80,830 |
Natco Pharma Ltd | 859.65 | 868 | 857.75 | 90,761 |
JSW Steel Ltd | 1,012 | 1,015 | 1,006.8 | 94,196 |
Maruti Suzuki India Ltd | 12,644 | 12,744 | 12,640 | 36,840 |
Welspun Corp Ltd | 973.4 | 979.5 | 959.1 | 2,60,015 |
Hindustan Aeronautics Ltd | 5,064.7 | 5,095 | 5,022.1 | 6,17,404 |
Page Industries Ltd | 46,390 | 46,620 | 46,240 | 1,084 |
Granules India Ltd | 535.9 | 541.45 | 535 | 55,236 |
Sona BLW Precision Forgings Ltd | 515.85 | 518 | 506.4 | 6,44,172 |
Alkem Laboratories Ltd | 4,899 | 4,905 | 4,877 | 7,115 |
Titagarh Rail Systems Ltd | 952.05 | 972.6 | 946.55 | 9,26,361 |
Glenmark Pharmaceuticals Ltd | 1,607.9 | 1,610 | 1,594.5 | 1,26,439 |
Navin Fluorine International Ltd | 4,413.1 | 4,469.9 | 4,410 | 5,056 |
Ramkrishna Forgings Ltd | 666.65 | 674 | 662.45 | 4,31,853 |
Polycab India Ltd | 6,132 | 6,190 | 6,103 | 19,651 |
Astral Ltd | 1,528.1 | 1,550 | 1,520.5 | 75,629 |
Bajaj Auto Ltd | 8,621.5 | 8,664 | 8,610 | 43,996 |
Tejas Networks Ltd | 722.45 | 727 | 720.05 | 1,88,198 |
Dixon Technologies (India) Ltd | 14,915 | 14,980 | 14,893 | 34,582 |
Tube Investments of India Ltd | 3,047.9 | 3,066.9 | 3,039.6 | 16,739 |
Inox Wind Ltd | 185.26 | 185.54 | 184 | 10,03,944 |
Laurus Labs Ltd | 666.25 | 672.7 | 664.25 | 4,72,998 |
Amber Enterprises India Ltd | 6,588.5 | 6,685 | 6,563.5 | 35,602 |
Crompton Greaves Consumer Electricals Ltd | 352.8 | 356.05 | 352.15 | 1,38,991 |
Cohance Lifesciences Ltd | 1,024.3 | 1,030.6 | 1,022 | 11,834 |
Piramal Pharma Ltd | 211.78 | 213.33 | 210.55 | 9,98,565 |
Kaynes Technology India Ltd | 5,649.5 | 5,699 | 5,626 | 42,982 |
Indian benchmark indices extended gains on fourth day with Nifty at 25,100 on June 9.
10 Jun 2025|08:54 AM
Here are some of the stocks that may see significant price movement today: ITD Cementation, Premier Energies, AstraZeneca, etc.
10 Jun 2025|06:43 AM
Bajaj Finance hits 52-week high in Sensex and Nifty
9 Jun 2025|02:27 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
