₹8,515.5
(-42.7)
(-0.49%)
30 Apr , 2025 | 03:39 PM
Open
₹8,568.85
Prev. Close
₹8,558.2
Market Cap.
₹61,59,866.53
Div Yield
2.11
PE
18.67
PB
18.67
₹8,455.8
₹8,606
Performance
One Week (%)
-0.03
One Month (%)
1.78
One Year (%)
-3.16
YTD (%)
1.78
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ambuja Cements Ltd | 539.7 | 546.2 | 533.05 | 58,51,528 |
Grasim Industries Ltd | 2,737.5 | 2,750.9 | 2,718.9 | 6,62,457 |
Hindalco Industries Ltd | 624.65 | 632.55 | 615 | 59,05,151 |
Reliance Industries Ltd | 1,405 | 1,412.4 | 1,369 | 2,54,78,243 |
Vedanta Ltd | 419.2 | 423.25 | 413.65 | 1,35,00,137 |
Shree Cement Ltd | 29,710 | 30,430 | 29,540 | 22,258 |
SRF Ltd | 3,008.9 | 3,049 | 2,995.5 | 4,39,544 |
Tata Power Company Ltd | 384.4 | 391.8 | 382 | 49,32,690 |
Tata Steel Ltd | 140.08 | 141.56 | 138 | 2,92,00,590 |
Bharat Petroleum Corporation Ltd | 310.05 | 322.45 | 309 | 2,14,23,313 |
Hindustan Petroleum Corporation Ltd | 378.7 | 402.75 | 374.5 | 91,31,881 |
UPL Ltd | 669.9 | 678.15 | 663.95 | 14,02,240 |
P I Industries Ltd | 3,640.2 | 3,672.5 | 3,614.3 | 2,03,354 |
Pidilite Industries Ltd | 3,033.9 | 3,043.7 | 2,988.3 | 4,86,479 |
JSW Steel Ltd | 1,029.8 | 1,042.3 | 1,021 | 17,54,839 |
Oil India Ltd | 410.75 | 414 | 397.8 | 36,15,744 |
Oil & Natural Gas Corpn Ltd | 244.45 | 247.44 | 242.22 | 98,20,222 |
NTPC Ltd | 354.55 | 361 | 352 | 1,67,38,736 |
Indian Oil Corporation Ltd | 137.86 | 139.9 | 136.45 | 3,98,72,598 |
Coal India Ltd | 385.3 | 390.35 | 383.1 | 45,58,141 |
NMDC Ltd | 64.79 | 65.97 | 64.32 | 1,37,15,495 |
APL Apollo Tubes Ltd | 1,619.8 | 1,639.8 | 1,600.2 | 4,99,790 |
NHPC Ltd | 85.79 | 87.35 | 85.2 | 1,24,28,719 |
Adani Power Ltd | 532.05 | 551.75 | 526.25 | 52,01,466 |
Torrent Power Ltd | 1,539.1 | 1,578.7 | 1,525 | 5,75,986 |
Jindal Steel & Power Ltd | 895.65 | 907.8 | 888.4 | 10,48,128 |
UltraTech Cement Ltd | 11,641 | 11,925 | 11,500 | 6,30,218 |
JSW Energy Ltd | 479.2 | 486.85 | 463.05 | 55,05,881 |
Adani Energy Solutions Ltd | 899.65 | 919.7 | 892 | 11,91,605 |
Adani Green Energy Ltd | 900.7 | 929 | 895 | 29,99,356 |
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
30 Apr 2025|06:17 AM
ICICI Bank is the only stock that hits 52-week high in Sensex and Nifty
29 Apr 2025|01:58 PM
Indian equity indices ended on strong note with Nifty at 24,300 on April 28. At close, the Sensex was up 1,005.84 points at 80,218.37
29 Apr 2025|09:10 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
