₹9,034.95
(-66.14)(-0.72%)
24 Sep , 2025 | 04:14 PM
Open
₹9,101.05
Prev. Close
₹9,101.1
Market Cap.
₹64,04,792.61
Div Yield
1.86
PE
17.43
PB
17.43
₹9,029.4
₹9,111.2
Performance
One Week (%)
1.27
One Month (%)
3.44
One Year (%)
-4.29
YTD (%)
8.24
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Ambuja Cements Ltd | 582.65 | 598.35 | 581.65 | 20,53,504 |
Grasim Industries Ltd | 2,807.4 | 2,838.7 | 2,797.9 | 3,16,532 |
Hindalco Industries Ltd | 741.05 | 748.95 | 737.7 | 24,15,165 |
Reliance Industries Ltd | 1,383 | 1,396 | 1,380.4 | 59,22,759 |
Vedanta Ltd | 448.45 | 459 | 447 | 83,90,096 |
Shree Cement Ltd | 29,650 | 30,000 | 29,555 | 35,863 |
SRF Ltd | 2,907.1 | 2,916 | 2,882.6 | 1,65,782 |
Tata Power Company Ltd | 390.3 | 396.4 | 389.2 | 31,21,538 |
Tata Steel Ltd | 172.66 | 174.44 | 172.38 | 2,01,68,891 |
Bharat Petroleum Corporation Ltd | 330.35 | 332.4 | 327 | 54,89,995 |
Hindustan Petroleum Corporation Ltd | 424.9 | 431 | 422.75 | 71,58,456 |
UPL Ltd | 676.15 | 680 | 669.6 | 21,38,799 |
P I Industries Ltd | 3,629 | 3,644.8 | 3,593 | 1,42,580 |
Pidilite Industries Ltd | 1,519.5 | 1,521.7 | 1,475 | 5,40,982 |
JSW Steel Ltd | 1,149.1 | 1,161 | 1,133 | 21,11,388 |
Oil India Ltd | 406.6 | 407.45 | 404 | 10,08,571 |
Oil & Natural Gas Corpn Ltd | 238.52 | 240.13 | 236.26 | 82,99,331 |
NTPC Ltd | 347.6 | 350.4 | 342.25 | 1,46,53,575 |
Indian Oil Corporation Ltd | 146.77 | 148.89 | 146.51 | 62,88,775 |
Coal India Ltd | 392.85 | 395.6 | 391.75 | 51,39,791 |
NMDC Ltd | 77.2 | 78.45 | 76.75 | 2,61,52,793 |
APL Apollo Tubes Ltd | 1,676.2 | 1,691.6 | 1,671.5 | 5,71,798 |
NHPC Ltd | 86.29 | 87.6 | 85.96 | 1,13,15,951 |
Adani Power Ltd | 144.5 | 163.7 | 142.1 | 13,59,60,455 |
Torrent Power Ltd | 1,264.3 | 1,289.5 | 1,260.6 | 4,85,234 |
Jindal Steel Ltd | 1,052.65 | 1,065.75 | 1,046.05 | 7,29,744 |
UltraTech Cement Ltd | 12,214 | 12,448 | 12,200 | 1,66,517 |
JSW Energy Ltd | 535.15 | 551 | 533.25 | 24,27,695 |
Adani Energy Solutions Ltd | 889 | 924.8 | 887.05 | 29,38,215 |
Adani Green Energy Ltd | 1,095.25 | 1,141.7 | 1,090.45 | 76,15,653 |
Here are some of the stocks that may see significant price movement today: Swiggy, HCLTech, Bajaj Electricals, etc.
24 Sep 2025|06:30 AM
Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Rail Vikas Nigam, Birla Corp, etc.
23 Sep 2025|07:01 AM
Here are some of the stocks that may see significant price movement today: PNC Infratech, HUDCO, Brigade Enterprises, etc.
22 Sep 2025|07:48 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.