₹9,263.75
(147.75)
(1.62%)
12 Dec , 2025 | 04:14 PM
Open
₹9,146.95
Prev. Close
₹9,116
Market Cap.
₹66,68,403.76
Div Yield
1.83
PE
16.12
PB
16.12
₹9,146.8
₹9,268.45
Performance
One Week (%)
-0.22
One Month (%)
-2.5
One Year (%)
4.14
YTD (%)
8.41
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ambuja Cements Ltd | 548.15 | 549.95 | 536.9 | 24,88,693 |
Grasim Industries Ltd | 2,836.7 | 2,845.2 | 2,796.6 | 9,27,504 |
Hindalco Industries Ltd | 852.1 | 855 | 830.6 | 81,78,645 |
Reliance Industries Ltd | 1,556.5 | 1,559.8 | 1,546.1 | 51,06,655 |
Vedanta Ltd | 543.6 | 546.55 | 535 | 1,86,29,112 |
Shree Cement Ltd | 26,285 | 26,460 | 26,100 | 23,933 |
SRF Ltd | 3,023.6 | 3,029 | 2,931 | 8,14,099 |
Tata Power Company Ltd | 381.95 | 383.6 | 379.8 | 67,78,054 |
Tata Steel Ltd | 171.89 | 172.5 | 167.4 | 4,11,30,927 |
Bharat Petroleum Corporation Ltd | 365.05 | 366.65 | 352.5 | 61,01,145 |
Hindustan Petroleum Corporation Ltd | 459.9 | 461.5 | 448.5 | 26,17,358 |
UPL Ltd | 748.35 | 750.9 | 741.45 | 40,75,773 |
P I Industries Ltd | 3,311.1 | 3,414.8 | 3,266 | 6,79,482 |
Pidilite Industries Ltd | 1,476.8 | 1,479.5 | 1,464.5 | 3,32,259 |
JSW Steel Ltd | 1,125.5 | 1,128.8 | 1,108.8 | 8,27,546 |
Oil India Ltd | 404.35 | 405.2 | 401.3 | 18,03,667 |
Oil & Natural Gas Corpn Ltd | 238.02 | 239.4 | 237.02 | 42,52,781 |
NTPC Ltd | 325.05 | 325.95 | 322.9 | 42,61,023 |
Indian Oil Corporation Ltd | 163.67 | 164.9 | 162.06 | 1,34,92,656 |
Coal India Ltd | 383.35 | 385.75 | 382.25 | 14,10,201 |
NMDC Ltd | 77.94 | 78.05 | 75.5 | 2,23,92,662 |
APL Apollo Tubes Ltd | 1,737.9 | 1,744.3 | 1,717 | 5,55,246 |
NHPC Ltd | 77.13 | 77.36 | 76.61 | 51,70,567 |
Adani Power Ltd | 144.49 | 145 | 141.39 | 1,34,50,435 |
Torrent Power Ltd | 1,290.8 | 1,296.5 | 1,280.6 | 1,43,211 |
Jindal Steel Ltd | 1,029.5 | 1,032.5 | 1,017.9 | 8,46,932 |
UltraTech Cement Ltd | 11,723 | 11,738 | 11,481 | 3,89,481 |
JSW Energy Ltd | 482.2 | 485.1 | 457.8 | 57,49,586 |
Adani Energy Solutions Ltd | 1,011.3 | 1,016.35 | 998.8 | 21,10,784 |
Adani Green Energy Ltd | 1,040.2 | 1,042 | 1,024 | 26,15,096 |
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
12 Dec 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
