₹8,934.6
(-17.6)(-0.19%)
22 Jul , 2025 | 10:59 AM
Open
₹8,968.05
Prev. Close
₹8,952.2
Market Cap.
₹64,02,557.88
Div Yield
1.87
PE
18.56
PB
18.56
₹8,927.65
₹8,974.7
Performance
One Week (%)
0.16
One Month (%)
3.48
One Year (%)
-2.93
YTD (%)
6.46
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Ambuja Cements Ltd | 624.8 | 624.95 | 613.8 | 21,08,615 |
Grasim Industries Ltd | 2,730 | 2,759 | 2,728.4 | 1,74,265 |
Hindalco Industries Ltd | 689.9 | 692.5 | 683.2 | 11,97,865 |
Reliance Industries Ltd | 1,416.7 | 1,431.9 | 1,415.2 | 68,45,974 |
Vedanta Ltd | 452.4 | 456.7 | 451.8 | 9,18,550 |
Shree Cement Ltd | 32,200 | 32,325 | 31,500 | 14,484 |
SRF Ltd | 3,087.8 | 3,148 | 3,067 | 89,586 |
Tata Power Company Ltd | 399.35 | 403.9 | 398.75 | 17,06,556 |
Tata Steel Ltd | 163.58 | 164.41 | 163.3 | 41,25,674 |
Bharat Petroleum Corporation Ltd | 342.5 | 344.35 | 342 | 7,80,026 |
Hindustan Petroleum Corporation Ltd | 432.5 | 437.6 | 430.9 | 11,65,160 |
UPL Ltd | 721.15 | 722.85 | 711.4 | 13,50,398 |
P I Industries Ltd | 4,096 | 4,197.5 | 4,087 | 40,860 |
Pidilite Industries Ltd | 2,952.4 | 2,984.5 | 2,950.3 | 42,189 |
JSW Steel Ltd | 1,036 | 1,043.2 | 1,032 | 3,66,038 |
Oil India Ltd | 448.5 | 453 | 448.5 | 3,69,219 |
Oil & Natural Gas Corpn Ltd | 244.79 | 245.6 | 244.07 | 15,34,451 |
NTPC Ltd | 340.55 | 342.6 | 340.05 | 8,49,158 |
Indian Oil Corporation Ltd | 151.8 | 152.44 | 150.65 | 30,21,867 |
Coal India Ltd | 385.85 | 387.65 | 385.55 | 5,57,800 |
NMDC Ltd | 71.73 | 72.24 | 71.5 | 71,50,133 |
APL Apollo Tubes Ltd | 1,666.4 | 1,695 | 1,652 | 2,02,287 |
NHPC Ltd | 86.85 | 87.84 | 86.77 | 18,52,621 |
Adani Power Ltd | 594.35 | 601.45 | 593.4 | 6,27,968 |
Torrent Power Ltd | 1,358 | 1,372.7 | 1,356.7 | 66,329 |
Jindal Steel & Power Ltd | 961.35 | 968.05 | 960.4 | 2,46,338 |
UltraTech Cement Ltd | 12,465 | 12,699 | 12,407 | 2,24,433 |
JSW Energy Ltd | 531.2 | 536.1 | 530.9 | 10,61,129 |
Adani Energy Solutions Ltd | 872.2 | 879.8 | 870 | 2,15,507 |
Adani Green Energy Ltd | 1,030 | 1,042.2 | 1,028 | 3,74,299 |
Indian equity indices ended on strong note on July 21.
22 Jul 2025|09:09 AM
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, Afcons Infra, Eternal, etc.
22 Jul 2025|06:14 AM
UltraTech Cement hits 52-week high in Sensex and Nifty.
21 Jul 2025|02:39 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.