₹30,159.65
(-410.64)
(-1.34%)
20 May , 2025 | 03:49 PM
Open
₹30,763.95
Prev. Close
₹30,570.3
Market Cap.
₹57,87,479.24
Div Yield
1.12
PE
39.94
PB
39.94
₹30,117.7
₹30,763.95
Performance
One Week (%)
1.58
One Month (%)
6.78
One Year (%)
-10.92
YTD (%)
10.53
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Indian Hotels Co Ltd | 752.75 | 778.8 | 750.5 | 45,75,462 |
Trent Ltd | 5,449.5 | 5,604 | 5,433 | 7,48,549 |
Mahindra & Mahindra Ltd | 3,063.5 | 3,135.3 | 3,049.1 | 26,67,772 |
Bosch Ltd | 31,515 | 32,000 | 31,455 | 25,441 |
Vedanta Ltd | 435.35 | 449.6 | 434 | 62,01,004 |
Siemens Ltd | 3,127.7 | 3,207.8 | 3,054.4 | 13,14,188 |
Voltas Ltd | 1,239.4 | 1,278 | 1,237.1 | 16,80,526 |
Bharat Electronics Ltd | 363.8 | 371 | 358.5 | 6,70,87,419 |
Infosys Ltd | 1,560.6 | 1,583.5 | 1,558 | 71,43,966 |
Samvardhana Motherson International Ltd | 145.93 | 148.9 | 145.58 | 1,29,02,263 |
Lupin Ltd | 1,966.9 | 2,041 | 1,963.5 | 15,68,840 |
Torrent Pharmaceuticals Ltd | 3,241.5 | 3,310.8 | 3,219 | 4,90,946 |
Federal Bank Ltd | 198.16 | 202.89 | 197.78 | 88,02,803 |
Sun Pharmaceutical Industries Ltd | 1,707.8 | 1,748 | 1,703.3 | 27,06,721 |
Oil India Ltd | 423.3 | 434 | 421 | 26,09,350 |
HCL Technologies Ltd | 1,638.3 | 1,666 | 1,636.4 | 24,21,565 |
United Spirits Ltd | 1,556.6 | 1,572 | 1,540.1 | 7,26,976 |
Oracle Financial Services Software Ltd | 8,436.5 | 8,740 | 8,414.5 | 1,17,869 |
Bharti Airtel Ltd | 1,808.9 | 1,824.9 | 1,799.5 | 1,25,12,470 |
Tech Mahindra Ltd | 1,576 | 1,619.5 | 1,573.3 | 18,69,715 |
Persistent Systems Ltd | 5,647 | 5,815 | 5,619 | 5,54,890 |
Info Edge (India) Ltd | 1,438.5 | 1,490 | 1,432.5 | 7,83,250 |
Divis Laboratories Ltd | 6,452.5 | 6,595 | 6,433 | 4,48,277 |
BSE Ltd | 7,385.5 | 7,588 | 7,362 | 32,76,766 |
Coforge Ltd | 8,205.5 | 8,520 | 8,183 | 8,18,640 |
Dixon Technologies (India) Ltd | 16,566 | 17,025 | 16,502 | 5,37,097 |
One 97 Communications Ltd | 850.75 | 881.85 | 847.1 | 46,56,080 |
PB Fintech Ltd | 1,649.7 | 1,702.6 | 1,629.5 | 25,89,067 |
Kalyan Jewellers India Ltd | 546.15 | 564.3 | 542.7 | 26,99,236 |
Eternal Ltd | 228.28 | 240 | 227.88 | 4,58,84,456 |
In Sensex, Tata Steel, IndusInd Bank, Infosys, ITC are the top gainers.
20 May 2025|02:01 PM
On Monday, May 19, Indian markets ended in the red.
20 May 2025|09:19 AM
Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.
20 May 2025|07:32 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
