₹31,619.9
(301.45)(0.96%)
02 Jan , 2026 | 04:14 PM
Open
₹31,414.25
Prev. Close
₹31,318.45
Market Cap.
₹66,55,321.35
Div Yield
0.81
PE
26.99
PB
26.99
₹31,386.75
₹31,650.9
Performance
One Week (%)
1.37
One Month (%)
-1.06
One Year (%)
-5.63
YTD (%)
14.33
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 188.78 | 190 | 183.77 | 2,53,88,934 |
Asian Paints Ltd | 2,772.6 | 2,799 | 2,755.8 | 5,08,884 |
Eicher Motors Ltd | 7,334.5 | 7,382.5 | 7,298 | 2,27,469 |
Hero MotoCorp Ltd | 5,933 | 6,029.5 | 5,875 | 10,69,537 |
Hindalco Industries Ltd | 925.7 | 927.3 | 896.55 | 53,57,771 |
Cummins India Ltd | 4,482.1 | 4,493.4 | 4,441.1 | 2,69,527 |
Max Financial Services Ltd | 1,671 | 1,689.9 | 1,660 | 3,11,456 |
State Bank of India | 998.95 | 1,009.5 | 983.95 | 73,57,435 |
Shriram Finance Ltd | 1,010.35 | 1,025 | 1,007.2 | 52,64,026 |
Cholamandalam Investment & Finance Company Ltd | 1,781.1 | 1,789.1 | 1,718.7 | 17,93,036 |
UPL Ltd | 804.65 | 812.2 | 797.3 | 45,62,526 |
Federal Bank Ltd | 266.95 | 268.75 | 265.85 | 33,53,300 |
Bajaj Finance Ltd | 990.45 | 994.2 | 960.6 | 62,06,869 |
Canara Bank | 154.87 | 155.67 | 152.8 | 2,92,36,511 |
Maruti Suzuki India Ltd | 16,960 | 16,999 | 16,723 | 3,88,562 |
Indian Bank | 861.4 | 864.25 | 842 | 32,01,311 |
TVS Motor Company Ltd | 3,847.8 | 3,897.5 | 3,825.7 | 10,02,294 |
Bharti Airtel Ltd | 2,106.3 | 2,125 | 2,098 | 29,27,138 |
Glenmark Pharmaceuticals Ltd | 2,064.5 | 2,073 | 2,021 | 3,88,479 |
BSE Ltd | 2,666.5 | 2,672 | 2,621 | 22,15,206 |
SBI Life Insurance Company Ltd | 2,067.4 | 2,077.3 | 2,040 | 4,72,182 |
GMR Airports Ltd | 105.77 | 106.2 | 105.2 | 77,60,926 |
Fortis Healthcare Ltd | 914.75 | 923.55 | 896.3 | 18,11,265 |
Muthoot Finance Ltd | 3,820.8 | 3,884.8 | 3,797.7 | 3,94,926 |
Interglobe Aviation Ltd | 5,106 | 5,136 | 5,095 | 4,64,130 |
AU Small Finance Bank Ltd | 999.4 | 1,011 | 997.05 | 10,14,538 |
One 97 Communications Ltd | 1,340.6 | 1,342.9 | 1,290 | 22,13,835 |
Aditya Birla Capital Ltd | 361.25 | 366.3 | 359.65 | 26,25,417 |
L&T Finance Ltd | 319.75 | 321.5 | 316.3 | 38,61,694 |
FSN E-Commerce Ventures Ltd | 264.9 | 268.4 | 263 | 41,86,213 |
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.
31 Dec 2025|11:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.