₹30,112.95
(-1,248)(-3.97%)
04 Mar , 2026 | 04:14 PM
Open
₹30,348.05
Prev. Close
₹31,360.95
Market Cap.
₹64,54,244.96
Div Yield
0.83
PE
26.37
PB
26.37
₹29,818.6
₹30,352.4
Performance
One Week (%)
-0.72
One Month (%)
3.39
One Year (%)
13.94
YTD (%)
13.39
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 200.46 | 207.18 | 197.14 | 2,87,28,295 |
Asian Paints Ltd | 2,285.2 | 2,290.9 | 2,216.3 | 16,10,358 |
Eicher Motors Ltd | 7,626.5 | 7,705 | 7,571.5 | 5,93,728 |
Hero MotoCorp Ltd | 5,500 | 5,529 | 5,427.5 | 4,55,955 |
Hindalco Industries Ltd | 921.8 | 945.5 | 912 | 75,75,786 |
Cummins India Ltd | 4,584.8 | 4,757.7 | 4,563.5 | 8,99,617 |
Max Financial Services Ltd | 1,747.8 | 1,784.9 | 1,726 | 6,77,553 |
State Bank of India | 1,174.5 | 1,182.7 | 1,157.6 | 1,38,55,065 |
Shriram Finance Ltd | 1,010 | 1,042.5 | 987.4 | 92,00,897 |
Cholamandalam Investment & Finance Company Ltd | 1,653.6 | 1,695.9 | 1,628.1 | 15,09,341 |
UPL Ltd | 614.1 | 621 | 601 | 35,58,558 |
Federal Bank Ltd | 286.45 | 293.75 | 283.15 | 87,63,077 |
Bajaj Finance Ltd | 945.1 | 967 | 941.3 | 89,64,293 |
Canara Bank | 146.93 | 151.51 | 145.52 | 3,60,72,028 |
Maruti Suzuki India Ltd | 14,158 | 14,184 | 13,794 | 7,10,366 |
Indian Bank | 939 | 961.35 | 915.7 | 29,57,995 |
TVS Motor Company Ltd | 3,746.7 | 3,765.8 | 3,645.3 | 12,17,791 |
Bharti Airtel Ltd | 1,905.9 | 1,920 | 1,815.3 | 2,05,65,585 |
Glenmark Pharmaceuticals Ltd | 2,039.7 | 2,110.5 | 2,031.1 | 4,14,944 |
BSE Ltd | 2,626.9 | 2,641.7 | 2,537 | 47,79,189 |
SBI Life Insurance Company Ltd | 1,930.6 | 1,997.2 | 1,923.6 | 9,66,848 |
GMR Airports Ltd | 95.2 | 96.1 | 92.5 | 1,39,37,168 |
Fortis Healthcare Ltd | 910.9 | 925 | 901.6 | 20,75,902 |
Muthoot Finance Ltd | 3,339.9 | 3,422.4 | 3,327.4 | 7,48,065 |
Interglobe Aviation Ltd | 4,392.9 | 4,431 | 4,293 | 28,07,222 |
AU Small Finance Bank Ltd | 946.1 | 956.8 | 935.3 | 23,42,802 |
One 97 Communications Ltd | 1,045.5 | 1,057.9 | 1,023 | 41,20,235 |
Aditya Birla Capital Ltd | 321.55 | 335.1 | 318.9 | 58,27,934 |
L&T Finance Ltd | 271.05 | 273.7 | 265.55 | 82,34,278 |
FSN E-Commerce Ventures Ltd | 255.7 | 259 | 250 | 39,28,159 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.