Nifty MNC Stock/Share Price Today

Nifty MNC

Nifty MNC SHARE PRICE

Select Index

31,955.7

(79.54)(0.24%)

22 May , 2026 | 04:14 PM

Open

31,964.45

Prev. Close

31,876.15

Market Cap.

₹33,64,641.08

Div Yield

1.44

39.29

Select

31,795

Select price range

32,071.75

Performance

One Week (%)

0.44

One Month (%)

0.26

One Year (%)

13.2

YTD (%)

12.75

Invest wise with Expert advice

Nifty MNC LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	158.21	158.74	154.05	1,86,94,921
Abbott India Ltd	27,830	27,985	27,185	8,815
Britannia Industries Ltd	5,331.5	5,358.5	5,298	4,98,183
Colgate-Palmolive (India) Ltd	2,156.9	2,173.5	2,130.5	2,04,566
Escorts Kubota Ltd	2,931.4	2,946.8	2,893.2	94,066
Nestle India Ltd	1,423.1	1,434.6	1,401.2	13,06,017
Ambuja Cements Ltd	436.35	441	435.1	27,17,748
ABB India Ltd	6,689.5	6,741	6,594	3,71,775
Hindustan Unilever Ltd	2,203.6	2,224.5	2,175.4	13,82,889
Linde India Ltd	7,222	7,380	7,181.5	24,073
Castrol India Ltd	182.08	182.9	182	4,98,340
Cummins India Ltd	5,353	5,419	5,335.5	2,30,767
Bosch Ltd	36,065	36,860	34,825	93,254
Schaeffler India Ltd	4,072.1	4,115	4,036.4	23,499
Vedanta Ltd	329.95	333.6	327	1,40,86,715
Siemens Ltd	3,811.7	3,834	3,714	5,34,453
3M India Ltd	33,315	34,545	32,350	49,022
Timken India Ltd	3,750.2	3,765	3,672.2	74,181
CRISIL Ltd	4,085.5	4,181.5	4,071.5	33,707
Maruti Suzuki India Ltd	12,987	13,152	12,974	3,87,975
United Spirits Ltd	1,282.1	1,286.9	1,259	8,42,545
Nippon Life India Asset Management Ltd	1,080.4	1,089	1,064.5	8,88,517
Oracle Financial Services Software Ltd	9,525	9,770	9,454.5	2,00,614
Gland Pharma Ltd	2,334	2,363.5	2,307.2	8,64,270
Hyundai Motor India Ltd	1,848.6	1,858.8	1,821.6	17,36,999
AWL Agri Business Ltd	195.14	199.89	194.56	14,91,497
United Breweries Ltd	1,315.2	1,345.7	1,312.7	1,52,050
Hitachi Energy India Ltd	35,555	36,700	35,415	1,18,548
Cohance Lifesciences Ltd	418.55	424	416.6	4,61,210
Siemens Energy India Ltd	3,508.3	3,585	3,479.3	4,21,025

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty ends above 23,700 | Banking Stocks Lead Market Rally

Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.

22 May 2026|05:24 PM

Closing Bell: Nifty Flat as RBI Hike Concerns Weigh on Markets

Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.

21 May 2026|05:18 PM

Closing Bell: Nifty recovers 300 points, SENSEX jumps more than1000 points to end in Green

Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.

18 May 2026|05:10 PM

Read All News

Knowledge Center

Demat Account

Trading Account