₹29,915.1
(-148.55)
(-0.49%)
24 Nov , 2025 | 04:14 PM
Open
₹30,124.9
Prev. Close
₹30,063.65
Market Cap.
₹34,24,700.36
Div Yield
1.64
PE
36.37
PB
36.37
₹29,881.15
₹30,149.05
Performance
One Week (%)
-0.35
One Month (%)
-0.64
One Year (%)
8.9
YTD (%)
15.91
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 144.59 | 146 | 143.9 | 1,69,12,563 |
SKF India Ltd | 1,969.3 | 1,988.9 | 1,928 | 36,502 |
Abbott India Ltd | 29,675 | 29,795 | 29,380 | 5,493 |
Britannia Industries Ltd | 5,815.5 | 5,849 | 5,785 | 6,96,665 |
Colgate-Palmolive (India) Ltd | 2,156.7 | 2,205 | 2,147.8 | 17,32,504 |
Escorts Kubota Ltd | 3,670.2 | 3,686 | 3,596.4 | 1,35,421 |
Nestle India Ltd | 1,269.2 | 1,285.8 | 1,259.5 | 26,36,542 |
Ambuja Cements Ltd | 544.6 | 549.5 | 542.05 | 22,47,682 |
ABB India Ltd | 5,057 | 5,100 | 5,024.5 | 4,53,211 |
Hindustan Unilever Ltd | 2,424.2 | 2,444.9 | 2,413 | 40,92,327 |
Linde India Ltd | 5,894.5 | 6,000 | 5,847.5 | 27,584 |
Castrol India Ltd | 194.01 | 195 | 188.2 | 23,72,635 |
Cummins India Ltd | 4,299 | 4,389.9 | 4,278.9 | 10,95,485 |
Bosch Ltd | 36,200 | 36,685 | 36,080 | 30,421 |
Schaeffler India Ltd | 3,974.4 | 3,996.3 | 3,951 | 49,903 |
Procter & Gamble Hygiene and Health Care Ltd | 12,836 | 12,983 | 12,737 | 4,905 |
Vedanta Ltd | 495.15 | 503.5 | 493.8 | 1,03,71,411 |
Siemens Ltd | 3,163.9 | 3,184.5 | 3,147 | 5,97,847 |
3M India Ltd | 35,350 | 35,745 | 34,990 | 6,396 |
Timken India Ltd | 3,134.4 | 3,155 | 3,044.5 | 69,674 |
CRISIL Ltd | 4,538.4 | 4,554 | 4,505.6 | 21,012 |
Maruti Suzuki India Ltd | 15,958 | 16,085 | 15,911 | 5,25,788 |
United Spirits Ltd | 1,431.2 | 1,439 | 1,416.1 | 8,88,660 |
Oracle Financial Services Software Ltd | 8,146.5 | 8,275 | 8,113 | 2,72,790 |
Gland Pharma Ltd | 1,791 | 1,810 | 1,780 | 44,630 |
Hyundai Motor India Ltd | 2,304.4 | 2,348.8 | 2,286.1 | 10,61,367 |
United Breweries Ltd | 1,704.9 | 1,732.9 | 1,693.6 | 4,90,677 |
Hitachi Energy India Ltd | 21,542 | 21,724 | 21,227 | 1,85,041 |
Cohance Lifesciences Ltd | 569.8 | 587 | 565.2 | 7,48,723 |
Siemens Energy India Ltd | 3,162.9 | 3,376.8 | 3,073.6 | 1,49,75,777 |
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Surya Roshni, HUDCO, etc.
25 Nov 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: Tata Power, Tata Chemicals, Tata Consultancy, etc.
24 Nov 2025|07:54 AM
Here are some of the stocks that may see significant price movement today: Reliance Industries, Hyundai Motor, JSW Energy, etc.
21 Nov 2025|06:53 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
