₹30,391.4
(-110.69)
(-0.36%)
22 Sep , 2025 | 04:14 PM
Open
₹30,564.95
Prev. Close
₹30,502.1
Market Cap.
₹34,21,102.28
Div Yield
1.65
PE
35.69
PB
35.69
₹30,346.4
₹30,662.75
Performance
One Week (%)
0.31
One Month (%)
3.41
One Year (%)
-5.28
YTD (%)
17.18
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 139.42 | 141.75 | 139.01 | 1,26,13,982 |
SKF India Ltd | 4,735.3 | 4,854 | 4,726 | 14,159 |
Abbott India Ltd | 30,195 | 30,670 | 30,150 | 14,233 |
Britannia Industries Ltd | 6,056.5 | 6,108 | 6,025 | 3,94,394 |
Colgate-Palmolive (India) Ltd | 2,344.8 | 2,357.8 | 2,330 | 3,50,851 |
Escorts Kubota Ltd | 3,656.8 | 3,717.5 | 3,641 | 80,820 |
Nestle India Ltd | 1,188.3 | 1,201.2 | 1,184 | 11,07,323 |
Ambuja Cements Ltd | 590.3 | 600.8 | 581.2 | 49,82,920 |
ABB India Ltd | 5,362.8 | 5,455.3 | 5,341 | 1,55,891 |
Hindustan Unilever Ltd | 2,572.2 | 2,587.2 | 2,560.2 | 11,74,161 |
Linde India Ltd | 6,379 | 6,464 | 6,315 | 14,744 |
Castrol India Ltd | 202.79 | 205.33 | 201.77 | 14,81,029 |
J B Chemicals & Pharmaceuticals Ltd | 1,719.8 | 1,728.5 | 1,707 | 1,79,883 |
Cummins India Ltd | 3,990.1 | 4,114.5 | 3,982.5 | 2,74,057 |
Bosch Ltd | 39,570 | 40,050 | 39,400 | 32,201 |
Schaeffler India Ltd | 4,138.7 | 4,152.4 | 4,101 | 22,662 |
Vedanta Ltd | 458.45 | 462.6 | 454.65 | 68,73,708 |
Siemens Ltd | 3,243.5 | 3,335 | 3,235.8 | 2,92,028 |
Honeywell Automation India Ltd | 36,930 | 37,635 | 36,860 | 2,584 |
3M India Ltd | 29,975 | 30,135 | 29,725 | 2,008 |
Timken India Ltd | 3,049.6 | 3,076 | 3,023 | 71,087 |
CRISIL Ltd | 4,951.4 | 4,997 | 4,940 | 12,734 |
Maruti Suzuki India Ltd | 15,816 | 16,000 | 15,779 | 3,02,234 |
United Spirits Ltd | 1,339.9 | 1,363 | 1,337 | 11,93,493 |
Oracle Financial Services Software Ltd | 9,056.5 | 9,115.5 | 8,860.5 | 1,45,431 |
Gland Pharma Ltd | 2,014.8 | 2,025 | 1,991.1 | 1,73,674 |
Hyundai Motor India Ltd | 2,721.7 | 2,890 | 2,711 | 10,08,073 |
United Breweries Ltd | 1,774.9 | 1,802.3 | 1,768 | 96,605 |
Hitachi Energy India Ltd | 19,086 | 19,698 | 18,849 | 86,939 |
Cohance Lifesciences Ltd | 901.65 | 909.2 | 891 | 6,36,914 |
Here are some of the stocks that may see significant price movement today: PNC Infratech, HUDCO, Brigade Enterprises, etc.
22 Sep 2025|07:48 AM
Maruti Suzuki, Tata Steel, Eternal hits 52-week high in Sensex.
19 Sep 2025|01:55 PM
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
19 Sep 2025|07:24 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
