₹30,018.4
(-261.75)
(-0.86%)
23 Jan , 2026 | 04:14 PM
Open
₹30,410.2
Prev. Close
₹30,280.15
Market Cap.
₹34,14,022.92
Div Yield
1.52
PE
36.4
PB
36.4
₹29,993
₹30,415.25
Performance
One Week (%)
-1.37
One Month (%)
-1.25
One Year (%)
9.81
YTD (%)
15.74
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 192.98 | 199.21 | 190 | 3,24,67,563 |
Abbott India Ltd | 27,780 | 28,100 | 27,555 | 3,524 |
Britannia Industries Ltd | 5,835 | 5,964 | 5,813.5 | 1,42,248 |
Colgate-Palmolive (India) Ltd | 2,166.3 | 2,185.9 | 2,158 | 3,42,718 |
Escorts Kubota Ltd | 3,500.4 | 3,699 | 3,471.5 | 1,11,960 |
Nestle India Ltd | 1,293.8 | 1,311.9 | 1,290.3 | 7,44,221 |
Ambuja Cements Ltd | 518.6 | 548.5 | 511.1 | 64,89,381 |
ABB India Ltd | 4,694.5 | 4,775 | 4,668.5 | 1,14,255 |
Hindustan Unilever Ltd | 2,409.5 | 2,434.3 | 2,376.8 | 13,78,097 |
Linde India Ltd | 5,863.5 | 5,981.5 | 5,836.5 | 14,670 |
Castrol India Ltd | 183.68 | 186.5 | 183.1 | 10,82,808 |
Cummins India Ltd | 3,930.4 | 4,108 | 3,917.8 | 4,41,947 |
Bosch Ltd | 35,265 | 35,865 | 35,140 | 26,686 |
Schaeffler India Ltd | 3,616.4 | 3,629 | 3,524.9 | 56,939 |
Procter & Gamble Hygiene and Health Care Ltd | 12,157 | 12,369 | 12,100 | 2,344 |
Vedanta Ltd | 684.15 | 699 | 681.45 | 2,14,35,331 |
Siemens Ltd | 2,900.4 | 2,942.6 | 2,890 | 2,81,797 |
3M India Ltd | 33,315 | 34,100 | 33,225 | 1,691 |
Timken India Ltd | 3,030.4 | 3,075 | 2,991.1 | 20,318 |
CRISIL Ltd | 4,491.4 | 4,564.8 | 4,477.5 | 18,690 |
Maruti Suzuki India Ltd | 15,469 | 15,846 | 15,439 | 3,38,669 |
United Spirits Ltd | 1,333 | 1,357.5 | 1,327 | 13,98,884 |
Nippon Life India Asset Management Ltd | 823.95 | 850.8 | 817.6 | 3,59,332 |
Oracle Financial Services Software Ltd | 7,956 | 8,044 | 7,845 | 1,74,884 |
Gland Pharma Ltd | 1,682.5 | 1,719 | 1,671.3 | 85,262 |
Hyundai Motor India Ltd | 2,263.2 | 2,289.5 | 2,241 | 5,69,772 |
United Breweries Ltd | 1,441.5 | 1,453.7 | 1,425.1 | 61,929 |
Hitachi Energy India Ltd | 16,501 | 16,964 | 16,380 | 1,10,388 |
Cohance Lifesciences Ltd | 381.6 | 388 | 379.2 | 3,80,413 |
Siemens Energy India Ltd | 2,125.4 | 2,216.4 | 2,115 | 7,71,845 |
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.
22 Jan 2026|08:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
