₹30,251.8
(-3.5)
(-0.01%)
04 Nov , 2025 | 04:14 PM
Open
₹30,312.2
Prev. Close
₹30,255.3
Market Cap.
₹34,57,994.93
Div Yield
1.71
PE
36.32
PB
36.32
₹30,209.55
₹30,322.5
Performance
One Week (%)
-0.12
One Month (%)
0.9
One Year (%)
4.16
YTD (%)
16.65
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 140.44 | 140.8 | 138.11 | 85,02,046 |
SKF India Ltd | 2,118.7 | 2,148 | 2,109.7 | 12,071 |
Abbott India Ltd | 29,360 | 29,610 | 29,080 | 7,561 |
Britannia Industries Ltd | 5,892.5 | 5,920 | 5,805 | 3,63,441 |
Colgate-Palmolive (India) Ltd | 2,190.8 | 2,208 | 2,180 | 4,76,899 |
Escorts Kubota Ltd | 3,822.3 | 3,862.2 | 3,750 | 2,87,958 |
Nestle India Ltd | 1,265 | 1,269 | 1,250.7 | 7,70,668 |
Ambuja Cements Ltd | 567.4 | 588.75 | 565.9 | 44,38,364 |
ABB India Ltd | 5,244 | 5,270.5 | 5,225.5 | 1,01,847 |
Hindustan Unilever Ltd | 2,445.7 | 2,463.3 | 2,441.3 | 12,51,588 |
Linde India Ltd | 5,986.5 | 6,023 | 5,972.5 | 13,728 |
Castrol India Ltd | 193.71 | 197.5 | 193.24 | 28,75,251 |
Cummins India Ltd | 4,316.8 | 4,362.4 | 4,290.7 | 3,79,236 |
Bosch Ltd | 37,850 | 37,925 | 36,805 | 29,198 |
Schaeffler India Ltd | 4,137.8 | 4,269.9 | 4,102 | 2,67,156 |
Procter & Gamble Hygiene and Health Care Ltd | 13,401 | 13,496 | 13,354 | 3,364 |
Vedanta Ltd | 508.15 | 517.6 | 505.1 | 90,15,840 |
Siemens Ltd | 3,119.6 | 3,135 | 3,092 | 1,31,676 |
3M India Ltd | 35,885 | 36,480 | 32,610 | 2,22,196 |
Timken India Ltd | 3,051.7 | 3,088.8 | 2,963.1 | 2,67,730 |
CRISIL Ltd | 4,777 | 4,894.6 | 4,764.8 | 23,901 |
Maruti Suzuki India Ltd | 15,374 | 15,633 | 15,355 | 7,48,848 |
United Spirits Ltd | 1,450.9 | 1,458.1 | 1,443 | 9,61,290 |
Oracle Financial Services Software Ltd | 8,325 | 8,425 | 8,290 | 85,461 |
Gland Pharma Ltd | 1,911.8 | 1,980 | 1,890.6 | 4,38,747 |
Hyundai Motor India Ltd | 2,395.1 | 2,426.5 | 2,375 | 7,33,604 |
United Breweries Ltd | 1,814.8 | 1,827.9 | 1,795 | 42,990 |
Hitachi Energy India Ltd | 20,457 | 20,639 | 18,670 | 12,37,485 |
Cohance Lifesciences Ltd | 742.75 | 748.95 | 725 | 6,54,587 |
Siemens Energy India Ltd | 3,245.4 | 3,298 | 3,187.2 | 5,51,946 |
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
4 Nov 2025|08:01 AM
Here are some of the stocks that may see significant price movement today: BPCL, Urban Company, Tata Chemicals, etc.
3 Nov 2025|07:40 AM
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
