Nifty MNC Live Index | India Infoline ( IIFL)

Nifty MNC

Select Index

₹27,851.2

(-391.39)(-1.38%)

20 May , 2025 | 03:49 PM

Open

₹28,395.4

Prev. Close

₹28,242.6

Market Cap.

₹31,49,014.33

Div Yield

1.81

34.37

Select

₹27,821.9

₹28,396.15

Performance

One Week (%)

2.51

One Month (%)

5.08

One Year (%)

-2.87

YTD (%)

8.89

Invest wise with Expert advice

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	241.92	249.54	240.7	1,70,18,965
SKF India Ltd	4,626.3	4,709.9	4,582	94,472
Abbott India Ltd	30,845	30,960	30,610	26,271
Britannia Industries Ltd	5,428	5,550	5,420	2,75,067
Colgate-Palmolive (India) Ltd	2,629.4	2,718	2,625.5	4,03,572
Escorts Kubota Ltd	3,509.6	3,576.6	3,492	1,80,195
Nestle India Ltd	2,358.5	2,419.8	2,354.3	7,77,628
Ambuja Cements Ltd	562.05	571.65	560.4	17,67,339
ABB India Ltd	5,738.5	5,898	5,710	4,44,160
Hindustan Unilever Ltd	2,341.1	2,394.6	2,338.5	16,17,408
Linde India Ltd	7,042	7,374	7,021	46,382
Castrol India Ltd	207.38	212.5	206.1	16,35,845
J B Chemicals & Pharmaceuticals Ltd	1,702.1	1,718.7	1,645	1,70,853
Cummins India Ltd	2,949.7	3,024.3	2,937.1	7,94,742
Bosch Ltd	31,515	32,000	31,455	25,441
Schaeffler India Ltd	4,033.3	4,195.2	3,990	2,17,974
Vedanta Ltd	435.35	449.6	434	62,01,004
Siemens Ltd	3,127.7	3,207.8	3,054.4	13,14,188
Honeywell Automation India Ltd	37,000	38,295	36,800	5,651
3M India Ltd	29,340	29,785	29,250	2,537
Timken India Ltd	2,981.1	3,123.8	2,950	1,49,505
CRISIL Ltd	5,033.4	5,184	4,988.3	41,444
Maruti Suzuki India Ltd	12,638	13,010	12,610	3,61,111
United Spirits Ltd	1,556.6	1,572	1,540.1	7,26,976
Oracle Financial Services Software Ltd	8,436.5	8,740	8,414.5	1,17,869
Gland Pharma Ltd	1,498.3	1,520	1,488.1	1,77,116
Hyundai Motor India Ltd	1,883.3	1,902.7	1,868.2	5,56,842
United Breweries Ltd	2,020.5	2,062	2,007.1	1,22,186
Hitachi Energy India Ltd	15,888	16,232	15,750	85,861
Cohance Lifesciences Ltd	1,055.5	1,088.6	1,050	1,19,229