29,737.45
(270.25)
(0.91%)
09 Oct , 2026 | 04:14 PM
Open
29,545.1
Prev. Close
29,467.2
Market Cap.
₹33,00,781.23
Div Yield
1.44
PE
33.99
PB
33.99
29,340.3
29,872.1
Performance
One Week (%)
-1.68
One Month (%)
-8.1
One Year (%)
-1.21
YTD (%)
4.23
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 145.06 | 147.31 | 143.65 | 1,11,02,691 |
Abbott India Ltd | 26,000 | 26,040 | 25,580 | 3,422 |
Britannia Industries Ltd | 4,825 | 4,856 | 4,760.1 | 1,06,346 |
Colgate-Palmolive (India) Ltd | 1,817.8 | 1,868.9 | 1,736.2 | 35,96,661 |
Escorts Kubota Ltd | 2,730.5 | 2,765.1 | 2,721.3 | 34,161 |
Nestle India Ltd | 1,333 | 1,346.8 | 1,314.3 | 16,57,324 |
Ambuja Cements Ltd | 351.5 | 351.5 | 341.3 | 26,15,221 |
ABB India Ltd | 6,780 | 6,798 | 6,575 | 3,36,748 |
Hindustan Unilever Ltd | 1,856.7 | 1,868.9 | 1,839.1 | 13,00,930 |
Linde India Ltd | 5,996 | 6,075.5 | 5,952 | 10,247 |
Castrol India Ltd | 194.67 | 197.19 | 193.59 | 18,59,242 |
Cummins India Ltd | 4,830 | 4,859 | 4,671.1 | 4,29,821 |
Bosch Ltd | 43,545 | 43,585 | 42,675 | 27,986 |
Schaeffler India Ltd | 3,667.6 | 3,756 | 3,621.2 | 61,956 |
Vedanta Ltd | 264 | 264.5 | 254.35 | 1,15,77,993 |
Siemens Ltd | 3,595 | 3,668 | 3,502 | 3,53,854 |
Timken India Ltd | 2,962.8 | 3,044.4 | 2,953 | 17,063 |
CRISIL Ltd | 4,423.8 | 4,448.8 | 4,356.1 | 17,221 |
Maruti Suzuki India Ltd | 11,420 | 11,455 | 11,247 | 3,53,177 |
United Spirits Ltd | 1,366 | 1,366 | 1,318.3 | 9,88,261 |
Nippon Life India Asset Management Ltd | 1,045 | 1,052.3 | 1,032.1 | 2,50,897 |
Oracle Financial Services Software Ltd | 10,510 | 10,646 | 10,387 | 2,11,500 |
Gland Pharma Ltd | 3,061.8 | 3,121.9 | 3,008.2 | 1,81,216 |
Hyundai Motor India Ltd | 1,940 | 1,944.4 | 1,897.2 | 3,92,721 |
LG Electronics India Ltd | 1,757 | 1,764.8 | 1,714.9 | 4,29,250 |
AWL Agri Business Ltd | 182.18 | 183.95 | 180.86 | 14,68,028 |
United Breweries Ltd | 1,168.2 | 1,194 | 1,164.8 | 1,10,222 |
Hitachi Energy India Ltd | 30,605 | 31,025 | 29,955 | 1,10,554 |
Vedanta Aluminium Metal Ltd | 371.65 | 377.3 | 368.2 | 1,08,48,362 |
Siemens Energy India Ltd | 3,101 | 3,190.9 | 3,049 | 7,32,770 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
