₹29,779
(-211)
(-0.7%)
13 Oct , 2025 | 04:14 PM
Open
₹29,918.35
Prev. Close
₹29,990
Market Cap.
₹34,51,098.18
Div Yield
1.68
PE
35.74
PB
35.74
₹29,712.15
₹29,964.4
Performance
One Week (%)
-0.76
One Month (%)
-1.7
One Year (%)
-5.87
YTD (%)
14.82
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 137.42 | 137.99 | 135.7 | 65,53,457 |
SKF India Ltd | 4,812.9 | 4,869 | 4,731 | 40,316 |
Abbott India Ltd | 29,995 | 30,130 | 29,890 | 4,735 |
Britannia Industries Ltd | 5,862 | 5,953 | 5,848 | 2,38,217 |
Colgate-Palmolive (India) Ltd | 2,221.2 | 2,232 | 2,202.1 | 3,15,128 |
Escorts Kubota Ltd | 3,577.5 | 3,616.9 | 3,570 | 51,523 |
Nestle India Ltd | 1,188.1 | 1,200.8 | 1,181.9 | 10,62,394 |
Ambuja Cements Ltd | 566.75 | 567.95 | 563 | 11,34,328 |
ABB India Ltd | 5,147.5 | 5,175.5 | 5,101 | 2,84,296 |
Hindustan Unilever Ltd | 2,492.8 | 2,531.6 | 2,485.4 | 11,14,750 |
Linde India Ltd | 6,177.5 | 6,206 | 6,158 | 9,114 |
Castrol India Ltd | 199.99 | 201.29 | 199.12 | 9,29,252 |
Cummins India Ltd | 3,957 | 3,970 | 3,917 | 2,17,474 |
Bosch Ltd | 38,535 | 38,810 | 38,370 | 14,360 |
Schaeffler India Ltd | 4,020 | 4,127.2 | 4,015.6 | 27,995 |
Procter & Gamble Hygiene and Health Care Ltd | 14,179 | 14,269 | 14,078 | 4,375 |
Vedanta Ltd | 479.3 | 480.65 | 474.65 | 83,12,537 |
Siemens Ltd | 3,077.5 | 3,147.4 | 3,022.7 | 6,22,559 |
3M India Ltd | 28,930 | 29,635 | 28,845 | 4,194 |
Timken India Ltd | 2,930.2 | 2,987.9 | 2,909 | 1,23,242 |
CRISIL Ltd | 4,574 | 4,677.7 | 4,560 | 29,387 |
Maruti Suzuki India Ltd | 16,323 | 16,432 | 16,218 | 3,37,617 |
United Spirits Ltd | 1,316.1 | 1,338.5 | 1,314.6 | 5,26,581 |
Oracle Financial Services Software Ltd | 9,197 | 9,274 | 9,076.5 | 2,15,451 |
Gland Pharma Ltd | 1,928.6 | 1,940 | 1,913.4 | 37,208 |
Hyundai Motor India Ltd | 2,383.9 | 2,419 | 2,376 | 10,22,665 |
United Breweries Ltd | 1,761.8 | 1,775.1 | 1,753.6 | 46,487 |
Hitachi Energy India Ltd | 17,786 | 17,821 | 17,331 | 63,312 |
Cohance Lifesciences Ltd | 885.4 | 904 | 881 | 1,20,957 |
Siemens Energy India Ltd | 3,183.4 | 3,246 | 3,171.2 | 1,93,664 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
