₹30,219.5
(56)
(0.18%)
15 Dec , 2025 | 12:39 PM
Open
₹30,123.6
Prev. Close
₹30,163.5
Market Cap.
₹34,30,258.59
Div Yield
1.64
PE
36.45
PB
36.45
₹30,009.6
₹30,233.3
Performance
One Week (%)
-0.1
One Month (%)
-0.4
One Year (%)
2.76
YTD (%)
16.3
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 165.9 | 166.5 | 162.51 | 90,34,037 |
SKF India Ltd | 1,805.6 | 1,820 | 1,802.5 | 12,258 |
Abbott India Ltd | 27,870 | 28,100 | 27,815 | 1,961 |
Britannia Industries Ltd | 6,019.5 | 6,046 | 5,857 | 1,34,606 |
Colgate-Palmolive (India) Ltd | 2,163.5 | 2,169 | 2,146.1 | 1,08,872 |
Escorts Kubota Ltd | 3,662.2 | 3,689 | 3,645 | 16,237 |
Nestle India Ltd | 1,238 | 1,248 | 1,225.5 | 3,57,676 |
Ambuja Cements Ltd | 553.7 | 556.3 | 542.95 | 8,89,174 |
ABB India Ltd | 5,269.5 | 5,292.5 | 5,200.5 | 1,41,513 |
Hindustan Unilever Ltd | 2,283.9 | 2,284.5 | 2,252 | 5,29,927 |
Linde India Ltd | 6,113 | 6,135.5 | 5,965 | 19,057 |
Castrol India Ltd | 183.51 | 183.8 | 182.06 | 4,71,200 |
Cummins India Ltd | 4,549.9 | 4,598.5 | 4,512.3 | 2,27,348 |
Bosch Ltd | 36,575 | 36,870 | 36,385 | 2,130 |
Schaeffler India Ltd | 3,825.2 | 3,868.5 | 3,817.9 | 13,951 |
Procter & Gamble Hygiene and Health Care Ltd | 12,723 | 12,800 | 12,671 | 1,149 |
Vedanta Ltd | 546.45 | 547 | 539.35 | 56,30,239 |
Siemens Ltd | 3,154.9 | 3,188.5 | 3,100.1 | 4,52,798 |
3M India Ltd | 35,665 | 35,810 | 35,195 | 1,164 |
Timken India Ltd | 3,096 | 3,107.7 | 3,036.8 | 12,080 |
CRISIL Ltd | 4,489.7 | 4,519.8 | 4,430.6 | 22,969 |
Maruti Suzuki India Ltd | 16,420 | 16,500 | 16,360 | 81,877 |
United Spirits Ltd | 1,444.6 | 1,446.9 | 1,429.5 | 1,28,910 |
Oracle Financial Services Software Ltd | 7,986.5 | 8,010 | 7,933.5 | 29,615 |
Gland Pharma Ltd | 1,666.4 | 1,678.9 | 1,656.9 | 11,239 |
Hyundai Motor India Ltd | 2,297 | 2,330.1 | 2,280.3 | 7,48,725 |
United Breweries Ltd | 1,632.4 | 1,648.5 | 1,630 | 23,762 |
Hitachi Energy India Ltd | 19,420 | 19,525 | 19,150 | 30,346 |
Cohance Lifesciences Ltd | 534.7 | 538 | 533.95 | 1,63,338 |
Siemens Energy India Ltd | 2,956.9 | 2,999 | 2,903.6 | 3,02,270 |
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
15 Dec 2025|09:06 AM
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
12 Dec 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
