₹2,901.75
(-23.3)
(-0.79%)
17 Jun , 2025 | 04:14 PM
Open
₹2,930
Prev. Close
₹2,925.05
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹2,897.75
₹2,931.8
Performance
One Week (%)
-2.75
One Month (%)
-1.72
One Year (%)
-6.74
YTD (%)
9.37
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 234.52 | 236.5 | 233.8 | 21,13,943 |
Bharat Forge Ltd | 1,300.5 | 1,324.9 | 1,295 | 5,60,014 |
Exide Industries Ltd | 382.95 | 385.7 | 380.2 | 12,33,370 |
CG Power & Industrial Solutions Ltd | 694.1 | 698.1 | 677.75 | 31,10,284 |
Eicher Motors Ltd | 5,341 | 5,391 | 5,311 | 7,10,729 |
Hero MotoCorp Ltd | 4,371 | 4,390 | 4,333.8 | 3,31,648 |
Mahindra & Mahindra Ltd | 3,007.2 | 3,043 | 2,994 | 14,55,355 |
Bosch Ltd | 32,215 | 32,395 | 32,000 | 10,902 |
Schaeffler India Ltd | 4,011.5 | 4,075 | 3,992.4 | 56,144 |
Reliance Industries Ltd | 1,431.2 | 1,448 | 1,425.8 | 1,03,66,599 |
Tata Chemicals Ltd | 935.2 | 945.45 | 931 | 3,72,538 |
Tata Motors Ltd | 674.75 | 686.15 | 672 | 1,71,12,867 |
Amara Raja Energy & Mobility Ltd | 996.1 | 1,003.9 | 993 | 2,72,740 |
Tata Elxsi Ltd | 6,418 | 6,450 | 6,362 | 1,12,049 |
Himadri Speciality Chemical Ltd | 457.9 | 472.4 | 456.05 | 5,12,009 |
Samvardhana Motherson International Ltd | 150.8 | 153.47 | 150.38 | 1,12,40,327 |
Maruti Suzuki India Ltd | 12,595 | 12,615 | 12,470 | 2,26,597 |
TVS Motor Company Ltd | 2,777.2 | 2,808 | 2,769.1 | 4,80,492 |
Uno Minda Ltd | 1,049.5 | 1,060.9 | 1,043.7 | 3,98,963 |
Minda Corporation Ltd | 527.4 | 539.95 | 525.05 | 64,571 |
Tata Technologies Ltd | 739.3 | 755 | 738 | 13,55,077 |
Sona BLW Precision Forgings Ltd | 479.95 | 503.95 | 478.1 | 39,54,206 |
Olectra Greentech Ltd | 1,172.4 | 1,193.9 | 1,170 | 1,88,406 |
JBM Auto Ltd | 702.95 | 719 | 700 | 2,25,820 |
Bajaj Auto Ltd | 8,494.5 | 8,554 | 8,455 | 2,86,217 |
Varroc Engineering Ltd | 550 | 565 | 543 | 2,66,750 |
Jupiter Wagons Ltd | 384.05 | 395.6 | 382.2 | 9,64,618 |
Tube Investments of India Ltd | 2,904.1 | 3,020 | 2,895.7 | 2,39,936 |
RattanIndia Enterprises Ltd | 57.39 | 60.12 | 56.95 | 95,41,786 |
L&T Technology Services Ltd | 4,437.3 | 4,563 | 4,420 | 1,68,357 |
KPIT Technologies Ltd | 1,400.6 | 1,425.1 | 1,387.7 | 16,42,441 |
Gujarat Fluorochemicals Ltd | 3,518.7 | 3,683 | 3,505.2 | 1,02,493 |
Motherson Sumi Wiring India Ltd | 61.07 | 61.72 | 60.81 | 36,34,321 |
At 2.00 PM, the Nifty was down 93 points, trading at 24853.2. On the contrary, Sensex was down 269.88 points trading around 81526.27.
17 Jun 2025|02:11 PM
At close on June 16, the Sensex was up 677.55 points at 82,176.45. Meanwhile, the Nifty was up 227.90 points to end at 25,001.15.
17 Jun 2025|09:12 AM
Here are some of the stocks that may see significant price movement today: Hyundai Motor, Biocon, Zee Entertainment, etc.
17 Jun 2025|06:35 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
