₹2,974.4
(75.4)
(2.6%)
18 Aug , 2025 | 04:14 PM
Open
₹2,953.7
Prev. Close
₹2,899
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹2,953.7
₹2,988.3
Performance
One Week (%)
0.38
One Month (%)
-0.53
One Year (%)
-6.83
YTD (%)
9.27
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 131.76 | 132.8 | 125.1 | 8,08,21,577 |
Bharat Forge Ltd | 1,184.5 | 1,200.1 | 1,180 | 3,35,523 |
Exide Industries Ltd | 376.3 | 381.95 | 374.05 | 32,08,963 |
CG Power & Industrial Solutions Ltd | 669.15 | 677.6 | 667.5 | 20,63,230 |
Eicher Motors Ltd | 5,912 | 6,024.5 | 5,825.5 | 12,88,582 |
Hero MotoCorp Ltd | 4,984 | 5,119 | 4,900 | 36,98,091 |
Mahindra & Mahindra Ltd | 3,383.1 | 3,432 | 3,335.3 | 57,87,481 |
Bosch Ltd | 39,335 | 39,895 | 38,870 | 28,210 |
Schaeffler India Ltd | 3,921.4 | 3,947.9 | 3,865 | 50,440 |
Reliance Industries Ltd | 1,381.7 | 1,394.9 | 1,377 | 1,17,85,109 |
Tata Chemicals Ltd | 945.85 | 953.8 | 939.55 | 3,52,478 |
Tata Motors Ltd | 676 | 685 | 672.9 | 1,42,26,172 |
Amara Raja Energy & Mobility Ltd | 957.5 | 964.25 | 946.65 | 6,76,339 |
Tata Elxsi Ltd | 5,677.5 | 5,800 | 5,663.5 | 1,20,374 |
Himadri Speciality Chemical Ltd | 471.05 | 475.8 | 468.05 | 4,94,532 |
Samvardhana Motherson International Ltd | 94.08 | 95.77 | 93.15 | 1,48,34,715 |
Maruti Suzuki India Ltd | 14,068 | 14,125 | 13,664 | 21,54,781 |
TVS Motor Company Ltd | 3,219.7 | 3,255.8 | 3,132.4 | 37,48,828 |
Uno Minda Ltd | 1,220.3 | 1,230.9 | 1,180 | 28,17,223 |
Minda Corporation Ltd | 510.65 | 513.8 | 504.55 | 3,53,523 |
Tata Technologies Ltd | 671.75 | 675.7 | 666.35 | 5,07,010 |
Sona BLW Precision Forgings Ltd | 444.95 | 458 | 443.25 | 25,72,430 |
Olectra Greentech Ltd | 1,456.2 | 1,492.8 | 1,448.6 | 3,59,059 |
JBM Auto Ltd | 626.5 | 631 | 610.25 | 4,15,510 |
Bajaj Auto Ltd | 8,588.5 | 8,629.5 | 8,400 | 9,95,976 |
Varroc Engineering Ltd | 540.25 | 544.45 | 520.05 | 1,61,750 |
Jupiter Wagons Ltd | 325.3 | 326.9 | 318.5 | 9,15,539 |
Tube Investments of India Ltd | 3,051.2 | 3,097.9 | 3,045 | 1,70,097 |
RattanIndia Enterprises Ltd | 51.67 | 53.15 | 51.51 | 29,28,184 |
L&T Technology Services Ltd | 4,161.4 | 4,198 | 4,151.1 | 22,934 |
KPIT Technologies Ltd | 1,208.5 | 1,229.4 | 1,201 | 6,63,130 |
Gujarat Fluorochemicals Ltd | 3,394.4 | 3,439 | 3,386 | 64,246 |
Motherson Sumi Wiring India Ltd | 39.46 | 39.84 | 38.03 | 73,64,184 |
In the June quarter ending June 30, 2025, Swiggy reported a net loss of ₹1,197 crore.
18 Aug 2025|02:27 PM
Top gainers in Sensex include Maruti Suzuki, Bajaj Finance, M&M, Trent.
18 Aug 2025|01:44 PM
Operating performance was slightly weaker, with EBITDA dipping 1.4% to ₹580 crore from ₹588.2 crore.
18 Aug 2025|01:03 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
