Nifty EV & New Age Automotive Live Index

Nifty EV & New Age Automotive

Nifty E V SHARE PRICE

Select Index

3,344

(-6.15)(-0.18%)

06 Aug , 2026 | 03:34 PM

Open

3,351.1

Prev. Close

3,350.15

Market Cap.

₹0

Div Yield

0.74

43.18

Select

3,338.15

Select price range

3,356.85

Performance

One Week (%)

4.82

One Month (%)

6.5

One Year (%)

15.14

YTD (%)

23.8

Invest wise with Expert advice

Nifty E V LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	177.5	177.85	175.29	1,50,58,831
Force Motors Ltd	18,690	18,886	18,331	73,481
Bharat Forge Ltd	2,210	2,222.4	2,176.1	8,97,209
Exide Industries Ltd	474.25	479.4	462.6	48,95,496
CG Power & Industrial Solutions Ltd	876	885.9	874.2	15,09,335
Eicher Motors Ltd	7,967.5	8,044	7,896.5	3,77,530
Hero MotoCorp Ltd	5,550.5	5,755	5,550.5	5,33,377
Mahindra & Mahindra Ltd	3,406	3,449	3,406	16,55,399
Bosch Ltd	42,000	42,920	41,870	30,730
Schaeffler India Ltd	4,036.3	4,104.3	4,026	34,130
Reliance Industries Ltd	1,325	1,325.2	1,281.2	2,02,03,425
Tata Chemicals Ltd	663	675	661.7	6,01,493
Tata Motors Passenger Vehicles Ltd	345.35	349	343	52,09,527
Amara Raja Energy & Mobility Ltd	927.45	944	925	4,94,062
Tata Elxsi Ltd	3,715	3,800.8	3,715	1,66,225
Himadri Speciality Chemical Ltd	761	769.4	748.15	25,54,808
Samvardhana Motherson International Ltd	155	157.99	151.61	3,99,77,157
KEI Industries Ltd	5,595	5,595	5,485.5	3,74,703
Maruti Suzuki India Ltd	14,080	14,181	13,985	3,33,288
TVS Motor Company Ltd	4,375	4,436.9	4,370.4	11,42,492
Uno Minda Ltd	1,278	1,278	1,241.6	7,85,417
Minda Corporation Ltd	716.9	729.05	715	1,55,953
Hyundai Motor India Ltd	2,212	2,233	2,181.6	6,94,305
Tata Technologies Ltd	804.6	805.75	756	85,36,481
Sona BLW Precision Forgings Ltd	792	824.6	786.25	26,71,392
Olectra Greentech Ltd	1,399.4	1,421	1,384.4	4,85,964
JBM Auto Ltd	657.55	666.4	652.15	1,66,826
ZF Commercial Vehicle Control System India Ltd	2,580.3	2,605	2,545.4	74,023
Bajaj Auto Ltd	11,620	11,778	11,549	2,50,125
Jupiter Wagons Ltd	262.1	263	258.15	7,81,733
Tube Investments of India Ltd	2,753.8	2,800.3	2,750.1	3,62,450
L&T Technology Services Ltd	3,555.4	3,627	3,540	79,087
KPIT Technologies Ltd	623	640.7	619.7	36,19,951
Gujarat Fluorochemicals Ltd	4,548	4,589.8	4,490	70,192
Ather Energy Ltd	1,453.2	1,505	1,440	48,44,051
Ola Electric Mobility Ltd	41.44	41.9	41.14	4,57,55,056
Motherson Sumi Wiring India Ltd	41.01	41.39	40.7	1,05,90,040
Tata Motors Ltd	459.65	461.7	450.5	95,43,517

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News

Knowledge Center

Demat Account

Trading Account