Nifty EV & New Age Automotive Live Index

Nifty EV & New Age Automotive

Nifty E V SHARE PRICE

Select Index

3,322.35

(-9.2)(-0.27%)

26 Aug , 2026 | 04:14 PM

Open

3,338.1

Prev. Close

3,331.55

Market Cap.

₹0

Div Yield

0.82

43.95

Select

3,322.1

Select price range

3,341.1

Performance

One Week (%)

-1.67

One Month (%)

4.69

One Year (%)

10.06

YTD (%)

23.12

Invest wise with Expert advice

Nifty E V LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	179.05	179.5	175.41	1,78,68,582
Force Motors Ltd	17,450	17,662	17,375	46,619
Bharat Forge Ltd	2,005	2,052.5	2,005	4,56,259
Exide Industries Ltd	444	452.9	442.4	11,73,750
CG Power & Industrial Solutions Ltd	865.05	882.5	865.05	9,22,161
Eicher Motors Ltd	8,035	8,112	8,031.5	1,98,320
Hero MotoCorp Ltd	5,595	5,720	5,595	4,51,708
Mahindra & Mahindra Ltd	3,398.2	3,447.9	3,398.2	6,87,761
Bosch Ltd	48,895	49,190	48,310	28,910
Schaeffler India Ltd	4,010.2	4,028	3,993.5	18,384
Reliance Industries Ltd	1,298	1,315.6	1,298	57,44,474
Tata Chemicals Ltd	637.65	643.95	627	4,16,347
Tata Motors Passenger Vehicles Ltd	313.1	316.4	313.1	57,91,487
Amara Raja Energy & Mobility Ltd	920.75	926.9	919.15	2,41,273
Tata Elxsi Ltd	3,650	3,694.7	3,628	1,10,627
Himadri Speciality Chemical Ltd	663.85	676	655.15	68,49,204
Samvardhana Motherson International Ltd	165	167	164.91	1,00,16,435
KEI Industries Ltd	5,540	5,615	5,465.1	1,94,870
Maruti Suzuki India Ltd	13,520	13,750	13,514	1,97,113
TVS Motor Company Ltd	4,464	4,484.5	4,415	9,08,142
Uno Minda Ltd	1,260	1,272.1	1,250.7	7,98,985
Minda Corporation Ltd	707.5	725	705.2	4,03,304
Hyundai Motor India Ltd	2,250	2,279	2,232.3	10,75,225
Tata Technologies Ltd	793.5	800.45	786.95	6,03,830
Sona BLW Precision Forgings Ltd	795	811.95	795	8,90,131
Olectra Greentech Ltd	1,326.4	1,369.6	1,294.9	13,00,805
JBM Auto Ltd	653.4	661.1	647.35	4,01,402
ZF Commercial Vehicle Control System India Ltd	2,588.4	2,619.8	2,568.4	76,049
Bajaj Auto Ltd	11,724	11,924	11,724	1,66,838
Jupiter Wagons Ltd	246.85	250.1	246.4	3,84,161
Tube Investments of India Ltd	2,860	2,936.9	2,851	1,75,584
L&T Technology Services Ltd	3,543.2	3,608.8	3,530	34,964
KPIT Technologies Ltd	590	596.2	587.45	9,18,198
Gujarat Fluorochemicals Ltd	4,732.1	4,752	4,575	1,17,851
Ather Energy Ltd	1,494.6	1,494.6	1,442.9	42,56,363
Ola Electric Mobility Ltd	38	38.68	36.63	9,49,82,946
Motherson Sumi Wiring India Ltd	37.67	37.87	36.95	1,12,92,234
Tata Motors Ltd	483.75	487.15	472.4	84,16,088

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News

Knowledge Center

Demat Account

Trading Account