₹3,042.2
(-34.45)
(-1.11%)
24 Feb , 2026 | 12:34 PM
Open
₹3,061.4
Prev. Close
₹3,076.65
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹3,040.95
₹3,063.4
Performance
One Week (%)
0.89
One Month (%)
4.97
One Year (%)
14.74
YTD (%)
15.96
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 209.75 | 211.02 | 208.85 | 63,56,770 |
Bharat Forge Ltd | 1,830.2 | 1,836.7 | 1,817.8 | 5,56,064 |
Exide Industries Ltd | 334.5 | 338.4 | 334.1 | 3,34,487 |
CG Power & Industrial Solutions Ltd | 715.9 | 722.5 | 713 | 8,13,167 |
Eicher Motors Ltd | 7,928 | 8,059.5 | 7,911.5 | 1,83,047 |
Hero MotoCorp Ltd | 5,486 | 5,523 | 5,436.5 | 1,57,687 |
Mahindra & Mahindra Ltd | 3,419.2 | 3,427.8 | 3,390 | 6,20,180 |
Bosch Ltd | 34,930 | 35,325 | 34,905 | 5,299 |
Schaeffler India Ltd | 4,053.7 | 4,098 | 3,947.4 | 1,66,734 |
Reliance Industries Ltd | 1,424.9 | 1,427.3 | 1,415 | 32,60,294 |
Tata Chemicals Ltd | 707.75 | 715.9 | 702 | 2,02,332 |
Tata Motors Ltd | 405.85 | 408.9 | 403.6 | 1,41,26,009 |
Amara Raja Energy & Mobility Ltd | 860.1 | 862.85 | 848 | 1,11,398 |
Tata Elxsi Ltd | 4,479.5 | 4,700 | 4,464 | 2,68,230 |
Himadri Speciality Chemical Ltd | 487.55 | 496.25 | 486.45 | 9,39,537 |
Samvardhana Motherson International Ltd | 131.12 | 131.51 | 130 | 53,96,857 |
Maruti Suzuki India Ltd | 14,935 | 15,062 | 14,904 | 1,43,229 |
TVS Motor Company Ltd | 3,818.7 | 3,835 | 3,743.4 | 5,62,069 |
Uno Minda Ltd | 1,181.8 | 1,194.4 | 1,171.5 | 2,13,571 |
Minda Corporation Ltd | 571.7 | 581 | 571.15 | 42,274 |
Tata Technologies Ltd | 575.25 | 597.3 | 574.55 | 8,84,601 |
Sona BLW Precision Forgings Ltd | 527.85 | 536.8 | 526.2 | 3,60,589 |
Olectra Greentech Ltd | 1,017.3 | 1,041 | 1,008.6 | 2,63,745 |
JBM Auto Ltd | 556.5 | 567.95 | 556.1 | 88,497 |
Bajaj Auto Ltd | 9,795.5 | 9,875 | 9,660 | 1,22,716 |
Varroc Engineering Ltd | 537.85 | 549.2 | 536.8 | 22,438 |
Jupiter Wagons Ltd | 283.7 | 289.45 | 283.15 | 3,44,122 |
Tube Investments of India Ltd | 2,523.7 | 2,565.7 | 2,519.4 | 5,87,724 |
RattanIndia Enterprises Ltd | 30.33 | 31.59 | 30.28 | 17,59,783 |
L&T Technology Services Ltd | 3,234.3 | 3,402.2 | 3,233 | 2,30,969 |
KPIT Technologies Ltd | 775.8 | 809.3 | 774.4 | 12,20,024 |
Gujarat Fluorochemicals Ltd | 3,447.1 | 3,464.2 | 3,424.1 | 8,296 |
Motherson Sumi Wiring India Ltd | 43.53 | 44.46 | 43.46 | 15,82,093 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
