Nifty EV & New Age Automotive Live Index

Nifty EV & New Age Automotive

Nifty E V SHARE PRICE

Select Index

2,984.5

(-1)(-0.03%)

15 May , 2026 | 04:14 PM

Open

2,994.85

Prev. Close

2,985.5

Market Cap.

₹0

Div Yield

Select

2,976.75

Select price range

3,005.7

Performance

One Week (%)

-3.87

One Month (%)

1.53

One Year (%)

4.22

YTD (%)

10.33

Invest wise with Expert advice

Nifty E V LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	153.13	157.35	152.12	2,38,89,114
Force Motors Ltd	20,356	21,100	20,050	1,49,994
Bharat Forge Ltd	1,913.1	1,959.7	1,905.1	8,22,275
Exide Industries Ltd	349.05	352.05	347.4	21,82,792
CG Power & Industrial Solutions Ltd	838.2	848	833	16,70,728
Eicher Motors Ltd	7,014.5	7,115.5	6,975	3,13,548
Hero MotoCorp Ltd	5,064.5	5,139.5	5,044	4,25,856
Mahindra & Mahindra Ltd	3,123.1	3,188.9	3,111	21,96,383
Bosch Ltd	37,740	37,980	36,780	25,058
Schaeffler India Ltd	4,029.6	4,100	4,009.5	31,242
Reliance Industries Ltd	1,336.4	1,364.8	1,329.2	1,99,76,192
Tata Chemicals Ltd	748.9	757.6	745.5	4,72,928
Tata Motors Passenger Vehicles Ltd	356.55	366.95	352	5,16,89,818
Amara Raja Energy & Mobility Ltd	823.95	846.15	821	2,62,469
Tata Elxsi Ltd	4,125.6	4,140.5	4,012.1	2,79,144
Himadri Speciality Chemical Ltd	596	624.2	588.15	78,90,942
Samvardhana Motherson International Ltd	129.92	131.61	125.58	2,13,24,325
Maruti Suzuki India Ltd	13,221	13,325	13,079	2,68,206
TVS Motor Company Ltd	3,466.8	3,498.9	3,418.7	10,07,746
Uno Minda Ltd	1,121.8	1,133.9	1,110.1	6,25,374
Minda Corporation Ltd	525.2	528.45	507.4	4,27,204
Tata Technologies Ltd	620.45	630.5	618.15	5,42,706
Sona BLW Precision Forgings Ltd	573.55	590.35	571.25	16,39,648
Olectra Greentech Ltd	1,237.7	1,276.7	1,231.5	3,88,678
JBM Auto Ltd	641.6	662	638	6,35,290
ZF Commercial Vehicle Control System India Ltd	14,516	14,689	14,169	17,482
Bajaj Auto Ltd	10,377.5	10,540.5	10,296	2,27,162
Varroc Engineering Ltd	557.85	564.55	551.15	50,344
Jupiter Wagons Ltd	275.15	283.45	273.25	9,02,055
Tube Investments of India Ltd	2,850.3	2,888.3	2,729.3	5,66,267
L&T Technology Services Ltd	3,495.1	3,535.4	3,472.5	48,834
KPIT Technologies Ltd	703.7	726.45	702	12,15,690
Gujarat Fluorochemicals Ltd	3,713.5	3,729	3,653.7	35,906
Ather Energy Ltd	937.4	965.8	926.05	41,24,146
Motherson Sumi Wiring India Ltd	40.07	40.78	39.82	36,45,302
Tata Motors Ltd	377.95	390.65	376	1,01,02,864

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Ends Marginally Lower as Rupee Hits Record Low of 96 and Crude Surges Above $108

Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.

15 May 2026|05:27 PM

Closing Bell: Sensex Nifty close in Green as Pharma and Metal Stocks Lead Broad Recovery

The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.

14 May 2026|05:28 PM

Closing Bell: Markets End Marginally Higher as Metal and Energy Stocks Lead Recovery

Indian benchmark indices snapped a four-session losing streak on May 13, 2026, supported by a sharp rally in metal stocks, value buying at lower levels, and improving global sentiment. Nifty closed above 23,400 while Sensex ended marginally higher, though weakness in IT and auto sectors kept broader market sentiment cautious.

13 May 2026|06:04 PM

Read All News

Knowledge Center

Demat Account

Trading Account