₹3,123.15
(-16.5)
(-0.52%)
14 Nov , 2025 | 04:14 PM
Open
₹3,132.6
Prev. Close
₹3,139.65
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹3,108.6
₹3,141.65
Performance
One Week (%)
2.2
One Month (%)
1.79
One Year (%)
0.89
YTD (%)
18.34
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 148.26 | 152.94 | 147.46 | 2,06,95,998 |
Bharat Forge Ltd | 1,396.7 | 1,405 | 1,368 | 12,32,599 |
Exide Industries Ltd | 381 | 382.4 | 378 | 17,24,815 |
CG Power & Industrial Solutions Ltd | 743.5 | 751.65 | 738.95 | 16,35,386 |
Eicher Motors Ltd | 6,695 | 6,850 | 6,670 | 7,39,163 |
Hero MotoCorp Ltd | 5,538.5 | 5,629.5 | 5,462.5 | 9,38,647 |
Mahindra & Mahindra Ltd | 3,698.6 | 3,716.8 | 3,660.5 | 18,47,028 |
Bosch Ltd | 36,955 | 37,285 | 36,655 | 23,119 |
Schaeffler India Ltd | 4,086.1 | 4,131.7 | 4,055.6 | 29,206 |
Reliance Industries Ltd | 1,518.9 | 1,520.9 | 1,505.5 | 76,82,823 |
Tata Chemicals Ltd | 832.75 | 847.35 | 830.1 | 3,44,387 |
Tata Motors Ltd | 405.85 | 408.9 | 403.6 | 1,41,26,009 |
Amara Raja Energy & Mobility Ltd | 965.8 | 971.9 | 961.2 | 2,90,493 |
Tata Elxsi Ltd | 5,266.5 | 5,306.5 | 5,234.5 | 1,25,968 |
Himadri Speciality Chemical Ltd | 454.6 | 460.05 | 453.25 | 4,62,167 |
Samvardhana Motherson International Ltd | 109.84 | 113.47 | 108.8 | 6,84,60,187 |
Maruti Suzuki India Ltd | 15,684 | 15,735 | 15,572 | 2,53,698 |
TVS Motor Company Ltd | 3,386.5 | 3,470.7 | 3,369 | 11,56,532 |
Uno Minda Ltd | 1,307.2 | 1,310.7 | 1,290.2 | 3,91,332 |
Minda Corporation Ltd | 601.15 | 612 | 595.05 | 2,94,868 |
Tata Technologies Ltd | 679.85 | 689.65 | 675.25 | 5,28,375 |
Sona BLW Precision Forgings Ltd | 485.6 | 489.45 | 477.75 | 9,56,167 |
Olectra Greentech Ltd | 1,407 | 1,429.5 | 1,395.7 | 2,52,877 |
JBM Auto Ltd | 633.4 | 635.25 | 628 | 1,19,353 |
Bajaj Auto Ltd | 8,843 | 8,867.5 | 8,781.5 | 5,50,371 |
Varroc Engineering Ltd | 652.8 | 674.5 | 644 | 9,28,874 |
Jupiter Wagons Ltd | 304 | 308.2 | 301.5 | 7,18,447 |
Tube Investments of India Ltd | 3,067.6 | 3,075 | 3,019 | 2,14,533 |
RattanIndia Enterprises Ltd | 46.78 | 47.4 | 46.52 | 15,45,228 |
L&T Technology Services Ltd | 4,086.5 | 4,139.1 | 4,075 | 87,544 |
KPIT Technologies Ltd | 1,222.2 | 1,244 | 1,215.6 | 6,12,843 |
Gujarat Fluorochemicals Ltd | 3,556.5 | 3,616.9 | 3,537.2 | 43,478 |
Motherson Sumi Wiring India Ltd | 47.96 | 48.45 | 47.36 | 57,09,408 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
14 Nov 2025|08:03 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
13 Nov 2025|08:08 AM
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
12 Nov 2025|08:54 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
