₹2,957.25
(42.59)
(1.46%)
15 Jul , 2025 | 04:14 PM
Open
₹2,921.55
Prev. Close
₹2,914.65
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹2,920.25
₹2,962.45
Performance
One Week (%)
0.75
One Month (%)
1.1
One Year (%)
-4.96
YTD (%)
11.46
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 250.9 | 254.4 | 248.65 | 59,91,544 |
Bharat Forge Ltd | 1,237.4 | 1,241 | 1,200 | 11,17,950 |
Exide Industries Ltd | 386.5 | 386.8 | 383.8 | 8,99,564 |
CG Power & Industrial Solutions Ltd | 677.45 | 683.5 | 671.5 | 15,36,346 |
Eicher Motors Ltd | 5,591 | 5,642.5 | 5,568.5 | 7,15,066 |
Hero MotoCorp Ltd | 4,454 | 4,465 | 4,260.1 | 17,56,329 |
Mahindra & Mahindra Ltd | 3,128.6 | 3,148.3 | 3,082.9 | 28,26,720 |
Bosch Ltd | 38,320 | 38,850 | 37,885 | 69,592 |
Schaeffler India Ltd | 4,236 | 4,286.5 | 4,202.2 | 50,882 |
Reliance Industries Ltd | 1,485.4 | 1,496.5 | 1,482.4 | 81,32,454 |
Tata Chemicals Ltd | 931.4 | 938.25 | 921.2 | 4,31,633 |
Tata Motors Ltd | 684.4 | 685.95 | 674.3 | 70,41,706 |
Amara Raja Energy & Mobility Ltd | 986.05 | 996.85 | 983.45 | 2,71,485 |
Tata Elxsi Ltd | 6,380 | 6,425 | 6,180 | 7,70,631 |
Himadri Speciality Chemical Ltd | 513.1 | 534.45 | 508.25 | 80,08,377 |
Samvardhana Motherson International Ltd | 156.01 | 158.92 | 153.36 | 1,65,94,122 |
Maruti Suzuki India Ltd | 12,536 | 12,598 | 12,481 | 1,47,377 |
TVS Motor Company Ltd | 2,885 | 2,901.7 | 2,799 | 9,16,986 |
Uno Minda Ltd | 1,105.9 | 1,109.5 | 1,077.1 | 2,71,527 |
Minda Corporation Ltd | 519.35 | 522.5 | 515.2 | 1,43,582 |
Tata Technologies Ltd | 731.95 | 742 | 715.2 | 72,63,964 |
Sona BLW Precision Forgings Ltd | 455.35 | 459.9 | 450.5 | 47,31,952 |
Olectra Greentech Ltd | 1,227.4 | 1,243.6 | 1,212.9 | 2,30,733 |
JBM Auto Ltd | 644.65 | 651.8 | 640.9 | 1,38,609 |
Bajaj Auto Ltd | 8,311 | 8,326 | 8,090 | 3,66,546 |
Varroc Engineering Ltd | 571.3 | 578 | 557.4 | 6,25,649 |
Jupiter Wagons Ltd | 370.2 | 375.9 | 367.85 | 6,22,387 |
Tube Investments of India Ltd | 2,930.3 | 2,946.9 | 2,855.8 | 2,25,760 |
RattanIndia Enterprises Ltd | 61.99 | 63.15 | 61.84 | 45,15,410 |
L&T Technology Services Ltd | 4,350.5 | 4,384.9 | 4,322.5 | 85,523 |
KPIT Technologies Ltd | 1,291.9 | 1,296.5 | 1,265.6 | 11,30,498 |
Gujarat Fluorochemicals Ltd | 3,453.7 | 3,478 | 3,405 | 97,045 |
Motherson Sumi Wiring India Ltd | 64.73 | 65.5 | 63.62 | 1,01,47,143 |
Top gainers in Sensex include Sun Pharma, Bajaj Finance, M&M, Tata Motors.
15 Jul 2025|02:19 PM
As part of the approved plan, the consortium will make a total payment of ₹919 crore, along with any applicable statutory dues.
15 Jul 2025|12:31 PM
Together, the two back-to-back deals push RailTel’s new order haul for July past ₹281 crore, underscoring the PSU’s growing heft in railway-focused ICT and safety solutions.
15 Jul 2025|12:19 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
