3,003.35
(18.75)
(0.62%)
06 Oct , 2026 | 01:19 PM
Open
2,987.2
Prev. Close
2,984.6
Market Cap.
₹0
Div Yield
0.85
PE
39.88
PB
39.88
2,974.95
3,007.55
Performance
One Week (%)
-2.9
One Month (%)
-6.94
One Year (%)
-4.05
YTD (%)
10.29
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 153.66 | 153.86 | 152.13 | 65,23,449 |
Force Motors Ltd | 16,955 | 17,049 | 16,608 | 42,944 |
Bharat Forge Ltd | 1,869 | 1,881 | 1,825 | 7,05,951 |
Exide Industries Ltd | 409.4 | 410.4 | 403.75 | 6,61,940 |
CG Power & Industrial Solutions Ltd | 909.8 | 913.3 | 885.35 | 19,49,606 |
Eicher Motors Ltd | 7,048.5 | 7,074.5 | 6,976 | 1,09,993 |
Hero MotoCorp Ltd | 5,067 | 5,113.5 | 5,041 | 2,41,255 |
Mahindra & Mahindra Ltd | 2,852.3 | 2,866 | 2,838 | 19,00,577 |
Bosch Ltd | 45,075 | 45,360 | 44,845 | 12,265 |
Schaeffler India Ltd | 3,829.9 | 3,874.2 | 3,807.6 | 25,583 |
Reliance Industries Ltd | 1,213.8 | 1,219.1 | 1,188.1 | 1,10,66,192 |
Tata Chemicals Ltd | 616.8 | 624.75 | 615.4 | 4,94,098 |
Tata Motors Passenger Vehicles Ltd | 287.45 | 290.4 | 286.85 | 37,91,456 |
Amara Raja Energy & Mobility Ltd | 742.8 | 745.6 | 741.1 | 2,06,209 |
Tata Elxsi Ltd | 3,085.6 | 3,119.9 | 3,078.1 | 1,42,949 |
Himadri Speciality Chemical Ltd | 664.9 | 668.05 | 661.3 | 7,69,158 |
Samvardhana Motherson International Ltd | 160.29 | 160.47 | 155.68 | 38,67,107 |
KEI Industries Ltd | 4,614.5 | 4,639 | 4,578 | 2,36,715 |
Maruti Suzuki India Ltd | 11,550 | 11,595 | 11,451 | 1,66,764 |
TVS Motor Company Ltd | 3,980 | 4,043.6 | 3,978 | 3,73,324 |
Uno Minda Ltd | 1,123.2 | 1,128.5 | 1,100 | 7,03,614 |
Minda Corporation Ltd | 661 | 661.45 | 648 | 1,01,432 |
Hyundai Motor India Ltd | 1,980.5 | 2,014 | 1,975 | 2,41,300 |
Tata Technologies Ltd | 696.85 | 707.45 | 696 | 1,60,730 |
Sona BLW Precision Forgings Ltd | 802.7 | 811.45 | 793.25 | 7,80,132 |
Olectra Greentech Ltd | 1,100.7 | 1,101.4 | 1,076.4 | 1,54,829 |
JBM Auto Ltd | 553.8 | 557.35 | 544.35 | 1,30,704 |
ZF Commercial Vehicle Control System India Ltd | 2,190.5 | 2,213.2 | 2,165 | 25,104 |
Bajaj Auto Ltd | 10,016 | 10,062 | 9,955 | 89,557 |
Jupiter Wagons Ltd | 225.3 | 226.9 | 221.78 | 5,31,030 |
Sansera Engineering Ltd | 4,267.6 | 4,273.6 | 4,085.4 | 1,84,542 |
Tube Investments of India Ltd | 2,465.1 | 2,469.9 | 2,312 | 4,91,949 |
L&T Technology Services Ltd | 3,208.5 | 3,230 | 3,185 | 22,672 |
KPIT Technologies Ltd | 490.7 | 497.9 | 488.3 | 5,32,724 |
Gujarat Fluorochemicals Ltd | 4,629 | 4,646.9 | 4,430.2 | 1,27,439 |
Ather Energy Ltd | 1,394 | 1,416 | 1,385.7 | 20,90,507 |
Ola Electric Mobility Ltd | 36.06 | 37 | 35.73 | 4,16,74,876 |
Motherson Sumi Wiring India Ltd | 33.12 | 33.15 | 32.81 | 23,18,236 |
Tata Motors Ltd | 426.05 | 432.4 | 424.4 | 34,63,592 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
