₹3,118.8
(7.05)
(0.22%)
21 Oct , 2025 | 03:14 PM
Open
₹3,127.05
Prev. Close
₹3,111.75
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹3,111.6
₹3,129.95
Performance
One Week (%)
0.89
One Month (%)
-1.49
One Year (%)
0
YTD (%)
17.29
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 136.24 | 136.98 | 135.86 | 29,18,743 |
Bharat Forge Ltd | 1,243.4 | 1,259.1 | 1,235.1 | 93,642 |
Exide Industries Ltd | 399.35 | 401.6 | 398 | 3,82,337 |
CG Power & Industrial Solutions Ltd | 739 | 749 | 735.1 | 4,46,174 |
Eicher Motors Ltd | 7,018.5 | 7,058 | 7,005 | 14,379 |
Hero MotoCorp Ltd | 5,646.5 | 5,668 | 5,631 | 40,575 |
Mahindra & Mahindra Ltd | 3,621.2 | 3,628.1 | 3,604.3 | 2,86,950 |
Bosch Ltd | 39,200 | 39,510 | 39,020 | 1,943 |
Schaeffler India Ltd | 3,927.9 | 3,949 | 3,875 | 4,568 |
Reliance Industries Ltd | 1,465.2 | 1,474 | 1,460 | 20,66,169 |
Tata Chemicals Ltd | 912.9 | 917.2 | 905.95 | 90,015 |
Tata Motors Ltd | 401.85 | 403.4 | 400.05 | 34,49,156 |
Amara Raja Energy & Mobility Ltd | 996.9 | 999.95 | 992.15 | 93,133 |
Tata Elxsi Ltd | 5,354.5 | 5,445 | 5,270 | 46,044 |
Himadri Speciality Chemical Ltd | 467.85 | 472.7 | 462 | 7,27,994 |
Samvardhana Motherson International Ltd | 105.37 | 106.61 | 105 | 17,68,861 |
Maruti Suzuki India Ltd | 16,396 | 16,476 | 16,330 | 28,990 |
TVS Motor Company Ltd | 3,658.3 | 3,681 | 3,640 | 60,230 |
Uno Minda Ltd | 1,226 | 1,238.5 | 1,218.2 | 56,250 |
Minda Corporation Ltd | 576.95 | 587.6 | 567.9 | 89,301 |
Tata Technologies Ltd | 685 | 687.45 | 680.85 | 2,51,178 |
Sona BLW Precision Forgings Ltd | 461.95 | 465.35 | 460 | 1,48,421 |
Olectra Greentech Ltd | 1,439.5 | 1,459.9 | 1,430 | 81,229 |
JBM Auto Ltd | 655.35 | 662.5 | 653 | 81,694 |
Bajaj Auto Ltd | 9,118 | 9,165 | 9,081 | 27,642 |
Varroc Engineering Ltd | 624.75 | 633.8 | 623 | 49,682 |
Jupiter Wagons Ltd | 323.35 | 325.15 | 322.7 | 1,96,266 |
Tube Investments of India Ltd | 3,129.9 | 3,159.8 | 3,121.5 | 12,249 |
RattanIndia Enterprises Ltd | 50.97 | 51.15 | 50.61 | 3,15,503 |
L&T Technology Services Ltd | 4,204.9 | 4,235 | 4,190.6 | 8,405 |
KPIT Technologies Ltd | 1,152.4 | 1,155.3 | 1,148 | 78,204 |
Gujarat Fluorochemicals Ltd | 3,755.1 | 3,780 | 3,730 | 14,557 |
Motherson Sumi Wiring India Ltd | 46.56 | 47.2 | 46.25 | 7,02,915 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
