2,876.55
(37.15)
(1.3%)
26 Oct , 2026 | 04:14 PM
Open
2,833.3
Prev. Close
2,839.4
Market Cap.
₹0
Div Yield
0.88
PE
38.45
PB
38.45
2,803.4
2,878.35
Performance
One Week (%)
-5.54
One Month (%)
-9.95
One Year (%)
-8.93
YTD (%)
4.93
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 141.9 | 144.9 | 140.01 | 1,94,48,376 |
Force Motors Ltd | 16,588 | 16,732 | 16,254 | 54,990 |
Bharat Forge Ltd | 1,730.4 | 1,730.4 | 1,689 | 12,44,359 |
Exide Industries Ltd | 336.9 | 338.9 | 329.5 | 11,65,840 |
CG Power & Industrial Solutions Ltd | 833.25 | 834.5 | 792.5 | 41,80,360 |
Eicher Motors Ltd | 7,099.5 | 7,102 | 6,931.5 | 3,31,591 |
Hero MotoCorp Ltd | 5,199 | 5,199 | 4,976.5 | 4,19,997 |
Mahindra & Mahindra Ltd | 2,853.1 | 2,882 | 2,816.4 | 16,81,688 |
Bosch Ltd | 44,900 | 44,900 | 43,650 | 8,963 |
Schaeffler India Ltd | 3,516.3 | 3,529.7 | 3,420 | 1,22,156 |
Reliance Industries Ltd | 1,201.8 | 1,204.5 | 1,174.5 | 74,90,515 |
Tata Chemicals Ltd | 595.45 | 632 | 581 | 1,16,85,458 |
Tata Motors Passenger Vehicles Ltd | 263.7 | 264.65 | 259.4 | 87,61,869 |
Amara Raja Energy & Mobility Ltd | 693.75 | 698 | 678 | 3,11,164 |
Tata Elxsi Ltd | 3,724 | 3,740 | 3,646.4 | 2,26,493 |
Himadri Speciality Chemical Ltd | 522.25 | 524.85 | 484.15 | 60,48,264 |
Samvardhana Motherson International Ltd | 153.75 | 153.85 | 147.27 | 99,80,221 |
KEI Industries Ltd | 3,899.5 | 3,912 | 3,685.2 | 9,43,498 |
Maruti Suzuki India Ltd | 11,220 | 11,299 | 11,102 | 4,89,223 |
TVS Motor Company Ltd | 3,996 | 3,998.4 | 3,875.1 | 3,00,075 |
Uno Minda Ltd | 1,069.3 | 1,069.3 | 1,037 | 1,57,985 |
Minda Corporation Ltd | 594.35 | 601.4 | 586 | 2,86,015 |
Hyundai Motor India Ltd | 1,868 | 1,876.8 | 1,827 | 4,44,968 |
Tata Technologies Ltd | 670.9 | 674.7 | 645.1 | 6,34,884 |
Sona BLW Precision Forgings Ltd | 781.9 | 782.9 | 747.4 | 30,96,069 |
Olectra Greentech Ltd | 961.5 | 970.3 | 940.4 | 3,15,908 |
JBM Auto Ltd | 485.1 | 510.9 | 477 | 8,40,061 |
ZF Commercial Vehicle Control System India Ltd | 2,143.7 | 2,164 | 2,093 | 33,558 |
Bajaj Auto Ltd | 10,071 | 10,174 | 9,937 | 1,80,418 |
Jupiter Wagons Ltd | 174.61 | 176.35 | 169.08 | 10,85,982 |
Sansera Engineering Ltd | 4,147.7 | 4,215 | 3,944.8 | 2,62,350 |
Tube Investments of India Ltd | 2,085.2 | 2,110.8 | 2,055 | 4,59,497 |
L&T Technology Services Ltd | 4,035.6 | 4,059 | 3,885.4 | 4,57,096 |
KPIT Technologies Ltd | 536.55 | 538.7 | 519.2 | 15,34,848 |
Gujarat Fluorochemicals Ltd | 4,197.1 | 4,265 | 4,125 | 68,920 |
Ather Energy Ltd | 1,575 | 1,623 | 1,345.7 | 91,30,811 |
Ola Electric Mobility Ltd | 29.94 | 30.37 | 29.18 | 4,36,09,444 |
Motherson Sumi Wiring India Ltd | 35.02 | 35.22 | 34.1 | 69,30,910 |
Tata Motors Ltd | 384.05 | 401.5 | 379.25 | 78,23,318 |
NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.
22 Oct 2026|06:45 PM
Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.
22 Oct 2026|04:33 PM
Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.
19 Oct 2026|06:36 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
