₹3,086.55
(-3.5)
(-0.11%)
14 Jan , 2026 | 11:19 AM
Open
₹3,085.5
Prev. Close
₹3,090.05
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹3,069.7
₹3,091.65
Performance
One Week (%)
-2.95
One Month (%)
-0.53
One Year (%)
9.22
YTD (%)
16.47
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 186.67 | 186.8 | 184.15 | 30,49,893 |
Bharat Forge Ltd | 1,457.8 | 1,464.6 | 1,450 | 1,00,535 |
Exide Industries Ltd | 345.15 | 346.45 | 343.5 | 3,10,398 |
CG Power & Industrial Solutions Ltd | 581.9 | 585 | 576 | 7,08,255 |
Eicher Motors Ltd | 7,313 | 7,390 | 7,236 | 1,39,629 |
Hero MotoCorp Ltd | 5,728 | 5,735 | 5,657 | 1,05,787 |
Mahindra & Mahindra Ltd | 3,658 | 3,682 | 3,635.1 | 5,35,861 |
Bosch Ltd | 38,195 | 38,255 | 36,930 | 7,260 |
Schaeffler India Ltd | 3,794.5 | 3,803.7 | 3,762.3 | 3,042 |
Reliance Industries Ltd | 1,463.4 | 1,465.8 | 1,440.2 | 26,86,580 |
Tata Chemicals Ltd | 771.8 | 775 | 758.95 | 1,62,325 |
Tata Motors Ltd | 405.85 | 408.9 | 403.6 | 1,41,26,009 |
Amara Raja Energy & Mobility Ltd | 870.8 | 882.45 | 865.9 | 1,80,554 |
Tata Elxsi Ltd | 5,613.5 | 5,766 | 5,583 | 4,40,469 |
Himadri Speciality Chemical Ltd | 472.65 | 476.65 | 471.55 | 1,87,776 |
Samvardhana Motherson International Ltd | 115.1 | 115.65 | 114.01 | 39,66,011 |
Maruti Suzuki India Ltd | 16,332 | 16,412 | 16,310 | 44,106 |
TVS Motor Company Ltd | 3,735.6 | 3,770.1 | 3,715.3 | 1,22,239 |
Uno Minda Ltd | 1,206.5 | 1,209.6 | 1,190.2 | 1,59,049 |
Minda Corporation Ltd | 571.9 | 576.85 | 568.2 | 46,938 |
Tata Technologies Ltd | 652.85 | 664.75 | 650.05 | 4,27,898 |
Sona BLW Precision Forgings Ltd | 460.7 | 462 | 454.55 | 2,40,515 |
Olectra Greentech Ltd | 1,113 | 1,139.1 | 1,098.3 | 1,82,001 |
JBM Auto Ltd | 602.4 | 611 | 599.4 | 2,02,972 |
Bajaj Auto Ltd | 9,572 | 9,610 | 9,494 | 1,25,809 |
Varroc Engineering Ltd | 566.9 | 571 | 562.25 | 24,223 |
Jupiter Wagons Ltd | 304.65 | 305.15 | 292.15 | 11,99,226 |
Tube Investments of India Ltd | 2,337.5 | 2,387.3 | 2,336.4 | 1,88,921 |
RattanIndia Enterprises Ltd | 38.7 | 38.78 | 38.32 | 4,70,672 |
L&T Technology Services Ltd | 4,290.2 | 4,350.1 | 4,279.8 | 8,299 |
KPIT Technologies Ltd | 1,181.9 | 1,205.7 | 1,167.8 | 4,31,338 |
Gujarat Fluorochemicals Ltd | 3,474.8 | 3,488.4 | 3,446.9 | 7,525 |
Motherson Sumi Wiring India Ltd | 45.92 | 46.13 | 45.3 | 17,79,789 |
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
14 Jan 2026|08:13 AM
Here are some of the stocks that may see significant price movement today: Adani Energy, Tata Consultancy Services, Biocon, etc.
13 Jan 2026|06:54 AM
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
12 Jan 2026|07:39 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
