₹2,703
(1.5)(0.05%)
06 Apr , 2026 | 09:34 AM
Open
₹2,708.2
Prev. Close
₹2,701.5
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹2,675.1
₹2,711.15
Performance
One Week (%)
-0.04
One Month (%)
-10.51
One Year (%)
0.83
YTD (%)
-0.16
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 148.32 | 149.9 | 145.15 | 30,39,222 |
Bharat Forge Ltd | 1,665.5 | 1,667 | 1,616.6 | 1,60,757 |
Exide Industries Ltd | 297.5 | 300.3 | 294.15 | 2,44,267 |
CG Power & Industrial Solutions Ltd | 679.35 | 689.55 | 671.65 | 2,68,091 |
Eicher Motors Ltd | 6,651 | 6,710.5 | 6,576 | 92,655 |
Hero MotoCorp Ltd | 5,082.5 | 5,089 | 4,985.5 | 51,068 |
Mahindra & Mahindra Ltd | 3,012 | 3,022.8 | 2,974.2 | 4,78,150 |
Bosch Ltd | 33,085 | 33,165 | 32,155 | 15,660 |
Schaeffler India Ltd | 3,756.4 | 3,788.9 | 3,734.4 | 5,768 |
Reliance Industries Ltd | 1,326.2 | 1,359 | 1,323 | 20,62,677 |
Tata Chemicals Ltd | 628.45 | 651.9 | 625.15 | 2,18,288 |
Tata Motors Ltd | 405.85 | 408.9 | 403.6 | 1,41,26,009 |
Amara Raja Energy & Mobility Ltd | 720.65 | 729.95 | 712.55 | 51,976 |
Tata Elxsi Ltd | 4,260 | 4,274.8 | 4,221 | 34,705 |
Himadri Speciality Chemical Ltd | 439 | 449.75 | 431.55 | 10,31,699 |
Samvardhana Motherson International Ltd | 107.62 | 107.85 | 105.43 | 30,71,601 |
Maruti Suzuki India Ltd | 12,585 | 12,697 | 12,471 | 46,487 |
TVS Motor Company Ltd | 3,471.1 | 3,475.9 | 3,410.4 | 1,36,840 |
Uno Minda Ltd | 1,034 | 1,039.4 | 1,018.8 | 39,559 |
Minda Corporation Ltd | 500.45 | 509.6 | 493.2 | 17,226 |
Tata Technologies Ltd | 539.15 | 543.9 | 536.75 | 1,55,976 |
Sona BLW Precision Forgings Ltd | 504.45 | 504.45 | 489.25 | 1,28,589 |
Olectra Greentech Ltd | 1,018.8 | 1,041.8 | 1,006 | 1,30,123 |
JBM Auto Ltd | 553.65 | 573.15 | 546.2 | 2,76,216 |
Bajaj Auto Ltd | 8,856.5 | 8,865 | 8,755 | 30,501 |
Varroc Engineering Ltd | 487.95 | 489.2 | 478 | 10,917 |
Jupiter Wagons Ltd | 253.53 | 258.75 | 249.1 | 3,81,007 |
Tube Investments of India Ltd | 2,562.6 | 2,574.9 | 2,509.4 | 27,685 |
RattanIndia Enterprises Ltd | 28.71 | 29.08 | 28.26 | 7,57,138 |
L&T Technology Services Ltd | 3,362.2 | 3,378 | 3,321.5 | 8,399 |
KPIT Technologies Ltd | 688.4 | 704 | 684.35 | 2,41,716 |
Gujarat Fluorochemicals Ltd | 3,163.6 | 3,240 | 3,148.3 | 3,558 |
Motherson Sumi Wiring India Ltd | 37.27 | 37.31 | 36.63 | 12,65,123 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.