3,126.3
(10.05)
(0.32%)
16 Jul , 2026 | 04:14 PM
Open
3,127.8
Prev. Close
3,116.25
Market Cap.
₹0
Div Yield
0.93
PE
40.66
PB
40.66
3,122.95
3,142.85
Performance
One Week (%)
1.08
One Month (%)
-0.24
One Year (%)
5.37
YTD (%)
15.16
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 154.87 | 158.58 | 154.42 | 1,44,37,695 |
Force Motors Ltd | 18,505 | 18,724 | 18,346 | 80,914 |
Bharat Forge Ltd | 2,104.7 | 2,126.7 | 2,082 | 8,32,197 |
Exide Industries Ltd | 421.3 | 424.95 | 418.25 | 17,89,682 |
CG Power & Industrial Solutions Ltd | 921.95 | 954.9 | 919 | 34,37,360 |
Eicher Motors Ltd | 7,418.5 | 7,451 | 7,366.5 | 6,18,180 |
Hero MotoCorp Ltd | 4,898 | 4,928.5 | 4,874.4 | 2,89,732 |
Mahindra & Mahindra Ltd | 3,117.8 | 3,146 | 3,089.4 | 19,78,238 |
Bosch Ltd | 41,110 | 41,550 | 40,985 | 21,013 |
Schaeffler India Ltd | 4,131.7 | 4,210 | 4,098.6 | 3,45,304 |
Reliance Industries Ltd | 1,296.6 | 1,309.4 | 1,291.8 | 1,56,31,046 |
Tata Chemicals Ltd | 694.8 | 702.25 | 693.6 | 2,54,420 |
Tata Motors Passenger Vehicles Ltd | 331.8 | 339.2 | 331.3 | 81,94,443 |
Amara Raja Energy & Mobility Ltd | 901.45 | 917 | 896.1 | 6,93,160 |
Tata Elxsi Ltd | 3,537.8 | 3,594 | 3,510.3 | 5,94,468 |
Himadri Speciality Chemical Ltd | 722.35 | 734 | 687.65 | 2,84,38,175 |
Samvardhana Motherson International Ltd | 143.65 | 145.5 | 142.11 | 2,92,45,554 |
KEI Industries Ltd | 5,075.5 | 5,146 | 5,027.5 | 3,09,292 |
Maruti Suzuki India Ltd | 13,783 | 13,845 | 13,584 | 3,56,847 |
TVS Motor Company Ltd | 3,563.5 | 3,629.9 | 3,549.9 | 12,09,278 |
Uno Minda Ltd | 1,150.6 | 1,172 | 1,141 | 7,40,834 |
Minda Corporation Ltd | 682.95 | 685 | 675.4 | 1,71,087 |
Hyundai Motor India Ltd | 2,025 | 2,064.8 | 1,986.1 | 14,02,890 |
Tata Technologies Ltd | 765.55 | 768.4 | 752.15 | 7,44,316 |
Sona BLW Precision Forgings Ltd | 683.4 | 690.85 | 665.85 | 27,69,737 |
Olectra Greentech Ltd | 1,380.8 | 1,393.3 | 1,370.7 | 2,18,304 |
JBM Auto Ltd | 679.1 | 685.55 | 676.6 | 2,28,453 |
ZF Commercial Vehicle Control System India Ltd | 2,330.6 | 2,396.9 | 2,325.5 | 1,50,150 |
Bajaj Auto Ltd | 10,331.5 | 10,395 | 10,278 | 4,07,238 |
Jupiter Wagons Ltd | 254.9 | 258.35 | 254.1 | 4,89,988 |
Tube Investments of India Ltd | 2,932.7 | 3,015.5 | 2,916.7 | 1,36,801 |
L&T Technology Services Ltd | 3,480.2 | 3,667.9 | 3,454.6 | 5,10,347 |
KPIT Technologies Ltd | 551.35 | 562.7 | 550 | 15,75,224 |
Gujarat Fluorochemicals Ltd | 4,124.1 | 4,150 | 4,080.2 | 2,68,567 |
Ather Energy Ltd | 1,267.1 | 1,345 | 1,251.5 | 1,04,36,460 |
Ola Electric Mobility Ltd | 39.9 | 41.4 | 39.67 | 3,87,31,402 |
Motherson Sumi Wiring India Ltd | 39.7 | 39.81 | 39.35 | 74,96,320 |
Tata Motors Ltd | 412.55 | 425 | 411 | 73,68,734 |
Indian benchmark indices ended largely unchanged on July 16, 2026, with IT and Auto stocks supporting the market while Realty and Financial Services lagged. Rising Brent crude prices, fresh US-Iran tensions, weak global cues, and profit booking ahead of the Q1 earnings season kept investor sentiment cautious despite selective sectoral gains.
16 Jul 2026|05:38 PM
Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.
13 Jul 2026|05:30 PM
South Korea’s KOSPI index plunged 8.95% as semiconductor giants SK hynix and Samsung Electronics led a sharp market sell-off. The decline was driven by AI valuation concerns, geopolitical tensions, rising oil prices, and investor profit booking after SK hynix’s US ADR debut.
13 Jul 2026|04:12 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
