₹3,079.8
(19)
(0.62%)
05 Sep , 2025 | 04:14 PM
Open
₹3,074.7
Prev. Close
₹3,060.8
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹3,064.8
₹3,097.55
Performance
One Week (%)
2.47
One Month (%)
5.33
One Year (%)
-1.63
YTD (%)
15.37
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 130.77 | 132.23 | 128.24 | 1,95,76,052 |
Bharat Forge Ltd | 1,136.7 | 1,149.9 | 1,128 | 7,75,351 |
Exide Industries Ltd | 412.75 | 414.8 | 406.5 | 18,99,722 |
CG Power & Industrial Solutions Ltd | 736.3 | 749 | 735.4 | 25,58,134 |
Eicher Motors Ltd | 6,580.5 | 6,598.5 | 6,440.5 | 6,10,721 |
Hero MotoCorp Ltd | 5,363 | 5,419.5 | 5,348.5 | 5,17,415 |
Mahindra & Mahindra Ltd | 3,561.3 | 3,577.8 | 3,481.5 | 37,00,943 |
Bosch Ltd | 40,910 | 41,095 | 40,755 | 16,404 |
Schaeffler India Ltd | 3,781.8 | 3,850 | 3,770 | 44,380 |
Reliance Industries Ltd | 1,375 | 1,381 | 1,359.3 | 57,77,575 |
Tata Chemicals Ltd | 933.45 | 945.45 | 925.6 | 3,07,265 |
Tata Motors Ltd | 691.7 | 697.35 | 683.1 | 66,92,975 |
Amara Raja Energy & Mobility Ltd | 1,018.3 | 1,032.8 | 1,001.1 | 4,39,313 |
Tata Elxsi Ltd | 5,451 | 5,486.5 | 5,360 | 1,29,172 |
Himadri Speciality Chemical Ltd | 454.8 | 461.95 | 451.1 | 5,11,841 |
Samvardhana Motherson International Ltd | 94.6 | 96.1 | 93.49 | 1,96,37,004 |
Maruti Suzuki India Ltd | 14,895 | 14,957 | 14,701 | 4,73,806 |
TVS Motor Company Ltd | 3,476.6 | 3,481.3 | 3,446.1 | 7,86,141 |
Uno Minda Ltd | 1,298.6 | 1,310.5 | 1,279.8 | 6,15,472 |
Minda Corporation Ltd | 504 | 507.9 | 501.7 | 57,672 |
Tata Technologies Ltd | 672.1 | 680.6 | 666.4 | 5,82,676 |
Sona BLW Precision Forgings Ltd | 441.1 | 448.95 | 438.3 | 43,01,884 |
Olectra Greentech Ltd | 1,524.8 | 1,567.4 | 1,520 | 5,01,538 |
JBM Auto Ltd | 613.6 | 619.5 | 605 | 2,29,416 |
Bajaj Auto Ltd | 9,084.5 | 9,172 | 9,053 | 2,31,190 |
Varroc Engineering Ltd | 602.1 | 611.4 | 556.05 | 8,26,640 |
Jupiter Wagons Ltd | 323.35 | 327.9 | 321.2 | 5,49,379 |
Tube Investments of India Ltd | 2,990.6 | 3,049 | 2,946.1 | 2,70,435 |
RattanIndia Enterprises Ltd | 61.97 | 64 | 58.82 | 3,64,98,935 |
L&T Technology Services Ltd | 4,120.6 | 4,198 | 4,090 | 87,337 |
KPIT Technologies Ltd | 1,233 | 1,249.4 | 1,220 | 10,09,918 |
Gujarat Fluorochemicals Ltd | 3,353.7 | 3,409 | 3,345 | 71,275 |
Motherson Sumi Wiring India Ltd | 45.17 | 45.48 | 43.86 | 1,94,33,639 |
M&M, Eternal hits 52-week high in Sensex and Nifty
5 Sep 2025|02:05 PM
Inox Green said it aims to scale its renewable O&M portfolio to 5.3 GW in the coming years.
4 Sep 2025|11:11 AM
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
4 Sep 2025|07:20 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
