₹3,127.75
(14.3)
(0.45%)
04 Dec , 2025 | 04:14 PM
Open
₹3,114.5
Prev. Close
₹3,113.45
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹3,108.75
₹3,139.25
Performance
One Week (%)
-0.24
One Month (%)
0.06
One Year (%)
0.05
YTD (%)
17.35
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 160.21 | 163.48 | 159.85 | 1,21,96,009 |
Bharat Forge Ltd | 1,394.3 | 1,419.3 | 1,389.7 | 8,05,774 |
Exide Industries Ltd | 380.35 | 381.75 | 371.7 | 21,91,657 |
CG Power & Industrial Solutions Ltd | 662.35 | 667.55 | 659.4 | 18,65,431 |
Eicher Motors Ltd | 7,100 | 7,167.5 | 7,066.5 | 3,64,672 |
Hero MotoCorp Ltd | 6,340 | 6,351 | 6,239.5 | 8,83,433 |
Mahindra & Mahindra Ltd | 3,671.6 | 3,678.2 | 3,620.2 | 19,84,001 |
Bosch Ltd | 36,845 | 37,250 | 36,570 | 38,002 |
Schaeffler India Ltd | 3,889.8 | 3,929 | 3,873 | 51,613 |
Reliance Industries Ltd | 1,535.6 | 1,560.5 | 1,517.6 | 1,18,67,930 |
Tata Chemicals Ltd | 782.1 | 788.4 | 780.2 | 1,52,764 |
Tata Motors Ltd | 405.85 | 408.9 | 403.6 | 1,41,26,009 |
Amara Raja Energy & Mobility Ltd | 940.3 | 949.9 | 939.65 | 1,37,906 |
Tata Elxsi Ltd | 5,216.5 | 5,258 | 5,170.5 | 2,73,807 |
Himadri Speciality Chemical Ltd | 462.35 | 469.5 | 445.25 | 35,99,088 |
Samvardhana Motherson International Ltd | 117.56 | 118.11 | 116.46 | 1,48,28,624 |
Maruti Suzuki India Ltd | 15,994 | 16,135 | 15,887 | 2,48,812 |
TVS Motor Company Ltd | 3,646.4 | 3,675 | 3,623.5 | 6,02,960 |
Uno Minda Ltd | 1,271.9 | 1,279.4 | 1,260.1 | 1,73,540 |
Minda Corporation Ltd | 590.75 | 593.95 | 584 | 1,36,418 |
Tata Technologies Ltd | 674.45 | 679.15 | 671.15 | 3,50,063 |
Sona BLW Precision Forgings Ltd | 499.65 | 504.8 | 491.65 | 13,53,456 |
Olectra Greentech Ltd | 1,239.4 | 1,248 | 1,198.9 | 3,37,169 |
JBM Auto Ltd | 602.35 | 609 | 599.3 | 1,15,767 |
Bajaj Auto Ltd | 9,085 | 9,095 | 8,988 | 2,75,604 |
Varroc Engineering Ltd | 641.85 | 650.1 | 639 | 1,97,854 |
Jupiter Wagons Ltd | 275.25 | 279.55 | 274.4 | 5,17,774 |
Tube Investments of India Ltd | 2,703.6 | 2,742.5 | 2,692.8 | 3,54,251 |
RattanIndia Enterprises Ltd | 41.95 | 42.55 | 41.83 | 8,00,294 |
L&T Technology Services Ltd | 4,685.1 | 4,726 | 4,476.3 | 5,89,695 |
KPIT Technologies Ltd | 1,269.8 | 1,284.9 | 1,256 | 8,28,119 |
Gujarat Fluorochemicals Ltd | 3,348.5 | 3,380 | 3,333.3 | 38,510 |
Motherson Sumi Wiring India Ltd | 45.54 | 46.2 | 45.45 | 18,88,602 |
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
4 Dec 2025|07:40 AM
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
3 Dec 2025|07:10 AM
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
2 Dec 2025|06:55 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
