₹3,141.5
(-11.8)
(-0.37%)
24 Dec , 2025 | 04:14 PM
Open
₹3,155.15
Prev. Close
₹3,153.3
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹3,138.1
₹3,157.4
Performance
One Week (%)
1.99
One Month (%)
1.84
One Year (%)
7.12
YTD (%)
18.85
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 175.31 | 178.3 | 174.76 | 88,46,615 |
Bharat Forge Ltd | 1,450.5 | 1,470.6 | 1,447 | 4,06,574 |
Exide Industries Ltd | 367.15 | 372.95 | 365.5 | 6,86,505 |
CG Power & Industrial Solutions Ltd | 660.9 | 669.25 | 657.15 | 19,10,047 |
Eicher Motors Ltd | 7,312.5 | 7,349.5 | 7,240.5 | 2,05,296 |
Hero MotoCorp Ltd | 5,698.5 | 5,750 | 5,690 | 3,13,655 |
Mahindra & Mahindra Ltd | 3,636.7 | 3,658 | 3,612.1 | 8,42,897 |
Bosch Ltd | 36,195 | 36,470 | 36,010 | 16,626 |
Schaeffler India Ltd | 3,777.6 | 3,826.7 | 3,753.6 | 22,930 |
Reliance Industries Ltd | 1,558.2 | 1,575.7 | 1,553.6 | 88,15,745 |
Tata Chemicals Ltd | 765.45 | 780.4 | 764.2 | 3,49,878 |
Tata Motors Ltd | 405.85 | 408.9 | 403.6 | 1,41,26,009 |
Amara Raja Energy & Mobility Ltd | 925.35 | 937.2 | 923.8 | 1,74,716 |
Tata Elxsi Ltd | 5,387.5 | 5,435 | 5,363 | 96,729 |
Himadri Speciality Chemical Ltd | 482.9 | 485.5 | 477.35 | 9,28,093 |
Samvardhana Motherson International Ltd | 119.53 | 120.9 | 119.27 | 76,75,699 |
Maruti Suzuki India Ltd | 16,703 | 16,720 | 16,542 | 2,58,486 |
TVS Motor Company Ltd | 3,665.2 | 3,716.1 | 3,651.1 | 6,44,417 |
Uno Minda Ltd | 1,292.3 | 1,306.3 | 1,287 | 3,97,242 |
Minda Corporation Ltd | 587.35 | 600.25 | 586 | 1,25,851 |
Tata Technologies Ltd | 657.6 | 665.3 | 656 | 3,18,271 |
Sona BLW Precision Forgings Ltd | 484 | 489.55 | 483 | 8,68,011 |
Olectra Greentech Ltd | 1,249.5 | 1,273 | 1,193.2 | 19,39,929 |
JBM Auto Ltd | 639.95 | 658.8 | 580 | 3,59,85,695 |
Bajaj Auto Ltd | 9,170 | 9,194.5 | 9,070 | 1,67,717 |
Varroc Engineering Ltd | 616.95 | 632.45 | 614.25 | 1,52,993 |
Jupiter Wagons Ltd | 340.6 | 350.95 | 328.95 | 4,90,27,653 |
Tube Investments of India Ltd | 2,595.7 | 2,617.7 | 2,580 | 1,04,524 |
RattanIndia Enterprises Ltd | 41.87 | 43.07 | 41.8 | 9,76,468 |
L&T Technology Services Ltd | 4,608.1 | 4,719.9 | 4,600 | 92,728 |
KPIT Technologies Ltd | 1,217.3 | 1,236.5 | 1,213.3 | 1,89,895 |
Gujarat Fluorochemicals Ltd | 3,635.4 | 3,671.5 | 3,600.8 | 37,011 |
Motherson Sumi Wiring India Ltd | 45.28 | 45.95 | 45.1 | 42,84,783 |
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
24 Dec 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
23 Dec 2025|06:52 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, RITES Limited, Tata Chemicals, etc.
22 Dec 2025|12:08 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
