3,128.7
(9.25)
(0.29%)
13 Jul , 2026 | 04:14 PM
Open
3,099.95
Prev. Close
3,119.45
Market Cap.
₹0
Div Yield
0.88
PE
41.1
PB
41.1
3,084.1
3,134.8
Performance
One Week (%)
-0.53
One Month (%)
0.15
One Year (%)
7.34
YTD (%)
15.62
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 159.22 | 160.37 | 153.3 | 1,76,95,602 |
Force Motors Ltd | 17,963 | 18,141 | 17,807 | 64,110 |
Bharat Forge Ltd | 2,145.6 | 2,153 | 2,096.3 | 6,28,327 |
Exide Industries Ltd | 423.4 | 424.6 | 416 | 31,95,587 |
CG Power & Industrial Solutions Ltd | 905.5 | 912 | 895.6 | 28,19,640 |
Eicher Motors Ltd | 7,296.5 | 7,339.5 | 7,260 | 7,87,762 |
Hero MotoCorp Ltd | 4,952.1 | 4,967 | 4,871 | 5,08,201 |
Mahindra & Mahindra Ltd | 3,160.4 | 3,169 | 3,082 | 17,70,170 |
Bosch Ltd | 41,695 | 42,050 | 41,310 | 18,121 |
Schaeffler India Ltd | 4,134.7 | 4,175.3 | 4,060 | 51,065 |
Reliance Industries Ltd | 1,296.9 | 1,306.4 | 1,295 | 94,88,352 |
Tata Chemicals Ltd | 714.4 | 719.4 | 710.85 | 2,59,096 |
Tata Motors Passenger Vehicles Ltd | 342.25 | 344 | 334.4 | 84,02,444 |
Amara Raja Energy & Mobility Ltd | 909.05 | 912.9 | 873.45 | 14,96,285 |
Tata Elxsi Ltd | 3,823.6 | 3,840 | 3,672.8 | 6,87,570 |
Himadri Speciality Chemical Ltd | 663.1 | 669.8 | 653 | 44,18,989 |
Samvardhana Motherson International Ltd | 144.06 | 144.75 | 141.06 | 1,42,94,629 |
KEI Industries Ltd | 5,112 | 5,233 | 5,090 | 3,23,058 |
Maruti Suzuki India Ltd | 13,695 | 13,841 | 13,536 | 4,58,633 |
TVS Motor Company Ltd | 3,676.9 | 3,695 | 3,572.8 | 4,97,827 |
Uno Minda Ltd | 1,152.3 | 1,171.3 | 1,145.9 | 5,26,048 |
Minda Corporation Ltd | 704.35 | 708.75 | 685.55 | 2,11,280 |
Hyundai Motor India Ltd | 1,994.4 | 2,000.1 | 1,943.5 | 4,50,442 |
Tata Technologies Ltd | 760.8 | 765 | 709 | 25,75,535 |
Sona BLW Precision Forgings Ltd | 670.85 | 673.6 | 658.7 | 15,26,140 |
Olectra Greentech Ltd | 1,401.2 | 1,417.9 | 1,387.9 | 4,85,645 |
JBM Auto Ltd | 696.55 | 707.5 | 673 | 7,87,720 |
ZF Commercial Vehicle Control System India Ltd | 2,321.3 | 2,354.6 | 2,313.5 | 59,066 |
Bajaj Auto Ltd | 10,381 | 10,442 | 10,030.5 | 10,09,236 |
Jupiter Wagons Ltd | 259.65 | 261.65 | 253.3 | 8,50,328 |
Tube Investments of India Ltd | 2,921.1 | 2,950 | 2,910.1 | 99,892 |
L&T Technology Services Ltd | 3,297.7 | 3,329 | 3,217.6 | 2,11,418 |
KPIT Technologies Ltd | 573.45 | 578.9 | 556.6 | 55,45,256 |
Gujarat Fluorochemicals Ltd | 3,899.3 | 3,941.5 | 3,872.5 | 1,12,109 |
Ather Energy Ltd | 1,184.6 | 1,253.6 | 1,161.3 | 36,01,828 |
Ola Electric Mobility Ltd | 40.32 | 40.78 | 39.56 | 4,21,64,795 |
Motherson Sumi Wiring India Ltd | 40.54 | 40.73 | 39.5 | 85,80,443 |
Tata Motors Ltd | 420.75 | 423.7 | 415.6 | 58,98,259 |
Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.
13 Jul 2026|05:30 PM
South Korea’s KOSPI index plunged 8.95% as semiconductor giants SK hynix and Samsung Electronics led a sharp market sell-off. The decline was driven by AI valuation concerns, geopolitical tensions, rising oil prices, and investor profit booking after SK hynix’s US ADR debut.
13 Jul 2026|04:12 PM
Indian markets ended sharply higher on July 10, 2026, with Sensex rising 827 points and Nifty gaining 244 points. Strong TCS Q1 FY27 results, a rally in IT stocks, lower crude oil prices, easing volatility, and positive global cues supported investor sentiment. Realty, PSU banks, and financial stocks also witnessed strong buying during the session.
10 Jul 2026|06:47 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
