₹3,090.15
(28.05)
(0.91%)
01 Oct , 2025 | 03:04 PM
Open
₹3,065.8
Prev. Close
₹3,062.1
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹3,060.15
₹3,091.15
Performance
One Week (%)
-3.26
One Month (%)
0.44
One Year (%)
-1.59
YTD (%)
15.42
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 141.71 | 143.8 | 140.86 | 1,00,38,131 |
Bharat Forge Ltd | 1,222 | 1,229.9 | 1,202.4 | 7,44,126 |
Exide Industries Ltd | 394.75 | 396.35 | 390.15 | 11,45,105 |
CG Power & Industrial Solutions Ltd | 739.95 | 742.55 | 733.25 | 11,27,011 |
Eicher Motors Ltd | 7,047 | 7,063 | 6,979 | 2,62,383 |
Hero MotoCorp Ltd | 5,438.5 | 5,519 | 5,410 | 5,94,869 |
Mahindra & Mahindra Ltd | 3,466.1 | 3,501 | 3,415.5 | 20,91,407 |
Bosch Ltd | 38,375 | 38,465 | 37,895 | 26,409 |
Schaeffler India Ltd | 4,186.2 | 4,199.1 | 4,127.1 | 44,406 |
Reliance Industries Ltd | 1,367.6 | 1,378.6 | 1,362.7 | 1,06,39,875 |
Tata Chemicals Ltd | 916 | 933.3 | 913.6 | 4,77,308 |
Tata Motors Ltd | 717.3 | 719.4 | 679.2 | 2,57,64,233 |
Amara Raja Energy & Mobility Ltd | 992.35 | 993 | 985 | 1,95,113 |
Tata Elxsi Ltd | 5,219 | 5,266.5 | 5,176 | 1,49,908 |
Himadri Speciality Chemical Ltd | 447.6 | 450 | 442.5 | 7,07,886 |
Samvardhana Motherson International Ltd | 106.03 | 106.61 | 105.12 | 58,03,097 |
Maruti Suzuki India Ltd | 15,961 | 16,109 | 15,850 | 3,73,503 |
TVS Motor Company Ltd | 3,458.9 | 3,480.8 | 3,430 | 2,30,106 |
Uno Minda Ltd | 1,325.1 | 1,327.7 | 1,295 | 6,47,102 |
Minda Corporation Ltd | 580.1 | 584.95 | 566.25 | 4,13,349 |
Tata Technologies Ltd | 688.2 | 688.7 | 667.5 | 7,83,061 |
Sona BLW Precision Forgings Ltd | 413.75 | 416.55 | 411.3 | 11,37,868 |
Olectra Greentech Ltd | 1,556.2 | 1,570.6 | 1,541 | 2,50,430 |
JBM Auto Ltd | 677.7 | 684.8 | 670.4 | 3,29,505 |
Bajaj Auto Ltd | 8,601 | 8,846.5 | 8,586.5 | 4,41,123 |
Varroc Engineering Ltd | 606.95 | 610 | 588.1 | 88,008 |
Jupiter Wagons Ltd | 337.5 | 338.9 | 335.65 | 4,86,565 |
Tube Investments of India Ltd | 3,085.7 | 3,125.4 | 3,057.6 | 1,32,580 |
RattanIndia Enterprises Ltd | 52.22 | 52.4 | 50.82 | 23,78,351 |
L&T Technology Services Ltd | 4,179.8 | 4,188 | 4,105.5 | 46,840 |
KPIT Technologies Ltd | 1,149 | 1,150.5 | 1,105.6 | 26,55,463 |
Gujarat Fluorochemicals Ltd | 3,714.6 | 3,715.3 | 3,648 | 52,012 |
Motherson Sumi Wiring India Ltd | 45.78 | 46 | 45.36 | 20,01,419 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
