5,797
(-10.1)
(-0.17%)
24 Jul , 2026 | 03:54 PM
Open
5,761.7
Prev. Close
5,807.1
Market Cap.
₹1,80,45,633
Div Yield
2.41
PE
12.83
PB
12.83
5,741.25
5,805.95
Performance
One Week (%)
0.52
One Month (%)
0.6
One Year (%)
-3.85
YTD (%)
1.04
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 151.07 | 151.38 | 147.59 | 1,22,76,303 |
Britannia Industries Ltd | 5,379.5 | 5,450 | 5,316.5 | 2,08,047 |
Colgate-Palmolive (India) Ltd | 2,086.1 | 2,103.8 | 2,065 | 1,97,445 |
Hero MotoCorp Ltd | 5,011.1 | 5,102 | 4,982 | 6,94,927 |
Hindustan Unilever Ltd | 2,145 | 2,163 | 2,139 | 16,03,494 |
ITC Ltd | 283.45 | 284.85 | 279.55 | 2,49,54,081 |
Cummins India Ltd | 5,600.5 | 5,652.5 | 5,533 | 2,90,705 |
Vedanta Ltd | 264.65 | 266.05 | 260.1 | 67,44,189 |
Tata Steel Ltd | 182.67 | 183.52 | 181.2 | 1,61,17,826 |
Wipro Ltd | 177.12 | 177.9 | 172.8 | 1,32,77,238 |
State Bank of India | 1,015 | 1,017.8 | 1,000.8 | 1,37,96,831 |
Shriram Finance Ltd | 1,005.1 | 1,051 | 992.9 | 1,17,75,831 |
Bharat Petroleum Corporation Ltd | 310.15 | 311.8 | 305.5 | 57,96,299 |
Steel Authority of India Ltd | 161.45 | 162.8 | 158.01 | 89,37,800 |
National Aluminium Company Ltd | 343.9 | 344.9 | 339.65 | 22,53,982 |
Hindustan Petroleum Corporation Ltd | 381.1 | 383.35 | 372.05 | 86,50,479 |
Hindustan Zinc Ltd | 531.95 | 534.4 | 522.45 | 54,97,125 |
Infosys Ltd | 1,040.9 | 1,043.4 | 1,013.9 | 2,90,36,550 |
Mphasis Ltd | 2,288.1 | 2,340 | 2,192.1 | 21,05,429 |
Tata Consultancy Services Ltd | 2,254.3 | 2,264.3 | 2,205.1 | 32,11,694 |
Oil India Ltd | 449.75 | 465 | 448.95 | 28,93,431 |
Power Grid Corporation of India Ltd | 288.2 | 290.05 | 286.4 | 84,74,555 |
Bank of Baroda | 246.45 | 247.1 | 239.25 | 84,75,667 |
Canara Bank | 125.65 | 126.83 | 123 | 3,67,14,574 |
Union Bank of India | 170.5 | 171.5 | 165.81 | 1,35,51,961 |
Bank of Maharashtra | 81.03 | 81.49 | 78.02 | 1,82,50,933 |
Bank of India | 142.62 | 143.2 | 139.82 | 76,35,246 |
HCL Technologies Ltd | 1,271 | 1,276 | 1,236.6 | 36,74,904 |
Indian Bank | 826.1 | 828.85 | 814.55 | 14,35,198 |
Oil & Natural Gas Corpn Ltd | 248.76 | 253.56 | 248.27 | 76,45,367 |
Punjab National Bank | 110.38 | 110.64 | 108.71 | 1,19,00,956 |
NTPC Ltd | 347.2 | 350 | 345.1 | 63,00,460 |
Indian Oil Corporation Ltd | 138.47 | 138.89 | 136.78 | 1,19,02,098 |
Coal India Ltd | 427.4 | 428.9 | 424.75 | 54,02,602 |
NMDC Ltd | 83.56 | 83.69 | 81.77 | 1,61,31,061 |
Power Finance Corporation Ltd | 411.9 | 414.15 | 405.3 | 48,51,080 |
Housing & Urban Development Corporation Ltd | 195.54 | 197.51 | 191.75 | 17,92,361 |
GAIL (India) Ltd | 170.02 | 171.18 | 167.27 | 58,14,274 |
Page Industries Ltd | 40,275 | 40,480 | 39,780 | 28,105 |
NHPC Ltd | 79.39 | 79.98 | 78.78 | 86,29,959 |
Redington Ltd | 259.05 | 263.65 | 255.7 | 10,16,983 |
Indian Railway Finance Corporation Ltd | 87.62 | 87.85 | 86.02 | 62,25,442 |
Oracle Financial Services Software Ltd | 10,652 | 10,930 | 10,549 | 4,52,795 |
Mahindra & Mahindra Financial Services Ltd | 356.5 | 368 | 355.55 | 42,52,062 |
Tech Mahindra Ltd | 1,559.5 | 1,579.8 | 1,531.1 | 12,31,512 |
REC Ltd | 361.6 | 364.5 | 354.9 | 45,77,626 |
HDFC Asset Management Company Ltd | 2,505.7 | 2,530.6 | 2,468.5 | 7,17,284 |
Godrej Consumer Products Ltd | 1,059.5 | 1,066.2 | 1,044.9 | 4,13,015 |
Bajaj Auto Ltd | 11,130 | 11,320 | 11,100 | 4,42,440 |
Angel One Ltd | 307.95 | 310.8 | 301.2 | 34,28,982 |
Global financial markets turned volatile as surging oil prices, Middle East tensions, rising bond yields, and renewed inflation concerns weighed on investor sentiment. Asian equities declined, technology stocks faced pressure, and central banks faced fresh policy challenges.
24 Jul 2026|08:13 PM
Sensex and Nifty extended losses for the fifth consecutive session as rising crude oil prices, US-Iran tensions, weak Wall Street cues, and higher bond yields weighed on investor sentiment. IT and Media stocks outperformed, while Auto stocks led the decline.
24 Jul 2026|06:21 PM
Global markets witnessed sharp volatility as escalating Middle East tensions pushed Brent crude above $100 per barrel and sent US markets down over 2%. Rising bond yields, inflation concerns, FII selling, and crude oil risks are key factors Indian investors need to monitor.
24 Jul 2026|09:06 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
