5,513
(134.5)
(2.5%)
13 Oct , 2026 | 04:14 PM
Open
5,396.5
Prev. Close
5,378.5
Market Cap.
₹1,67,09,743.92
Div Yield
3.62
PE
12.18
PB
12.18
5,382.05
5,513.35
Performance
One Week (%)
-1.47
One Month (%)
-4.22
One Year (%)
-10.76
YTD (%)
-6.41
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 147.37 | 147.37 | 143.5 | 1,06,46,596 |
Britannia Industries Ltd | 4,801.3 | 4,824 | 4,760.1 | 65,715 |
Colgate-Palmolive (India) Ltd | 1,801 | 1,813.2 | 1,766.9 | 3,56,766 |
Hero MotoCorp Ltd | 4,997.5 | 4,997.5 | 4,887 | 4,26,632 |
Hindustan Unilever Ltd | 1,875.5 | 1,882.9 | 1,814.4 | 21,55,611 |
ITC Ltd | 261 | 261.85 | 257.2 | 1,34,35,481 |
Cummins India Ltd | 4,834.6 | 4,834.6 | 4,738.5 | 3,01,745 |
Vedanta Ltd | 256.3 | 264 | 253.6 | 1,92,82,774 |
Tata Steel Ltd | 175 | 175 | 171.66 | 2,06,00,621 |
Wipro Ltd | 169 | 169 | 162.12 | 1,94,50,343 |
State Bank of India | 957 | 957 | 938.6 | 71,20,906 |
Shriram Finance Ltd | 988 | 990.6 | 920 | 81,13,610 |
Bharat Petroleum Corporation Ltd | 287.4 | 287.4 | 283.25 | 18,17,328 |
Steel Authority of India Ltd | 172.77 | 174 | 169.78 | 1,22,76,909 |
National Aluminium Company Ltd | 321 | 321 | 310.8 | 48,26,915 |
Hindustan Petroleum Corporation Ltd | 329 | 332.15 | 324.4 | 42,15,688 |
Hindustan Zinc Ltd | 549.6 | 550.35 | 542.45 | 13,59,003 |
Infosys Ltd | 1,062.1 | 1,065 | 1,027 | 2,17,81,113 |
Mphasis Ltd | 2,466.3 | 2,467.4 | 2,377 | 11,04,056 |
Tata Consultancy Services Ltd | 2,269.3 | 2,269.3 | 2,155 | 1,10,48,193 |
Oil India Ltd | 445 | 445 | 440.5 | 11,25,199 |
Power Grid Corporation of India Ltd | 250.5 | 250.5 | 245 | 1,23,07,494 |
Bank of Baroda | 238.43 | 238.43 | 233.76 | 38,89,036 |
Canara Bank | 120.44 | 120.5 | 117.92 | 1,31,54,909 |
Union Bank of India | 172.22 | 173.6 | 169.07 | 1,17,44,148 |
Bank of Maharashtra | 83.74 | 84.09 | 82.56 | 1,17,03,142 |
Bank of India | 134.34 | 135.32 | 132.05 | 74,87,824 |
HCL Technologies Ltd | 1,326 | 1,326 | 1,238.2 | 2,17,44,525 |
Indian Bank | 841.55 | 841.55 | 817 | 23,73,926 |
Oil & Natural Gas Corpn Ltd | 222.65 | 222.65 | 219.02 | 58,93,758 |
Punjab National Bank | 116.55 | 117.25 | 115.18 | 1,12,11,261 |
NTPC Ltd | 311 | 311.9 | 306.15 | 60,14,696 |
Indian Oil Corporation Ltd | 126.14 | 126.21 | 125 | 62,50,457 |
Coal India Ltd | 408.5 | 410.15 | 402.8 | 45,30,505 |
NMDC Ltd | 71.34 | 71.6 | 70.29 | 1,19,06,833 |
Power Finance Corporation Ltd | 342.05 | 343.5 | 334.3 | 2,02,14,466 |
Housing & Urban Development Corporation Ltd | 164.16 | 166.38 | 161.87 | 21,93,952 |
GAIL (India) Ltd | 168.3 | 168.89 | 165.87 | 77,40,206 |
Page Industries Ltd | 37,100 | 37,100 | 36,330 | 14,654 |
NHPC Ltd | 73.49 | 73.8 | 72.25 | 33,31,773 |
Redington Ltd | 391.95 | 394 | 380.9 | 29,48,594 |
Indian Railway Finance Corporation Ltd | 79.62 | 79.67 | 77.75 | 1,44,36,646 |
Oracle Financial Services Software Ltd | 10,640 | 10,692 | 10,432 | 3,59,705 |
Mahindra & Mahindra Financial Services Ltd | 325.75 | 328.6 | 321 | 18,64,834 |
Tech Mahindra Ltd | 1,543.5 | 1,543.5 | 1,479.5 | 32,58,982 |
REC Ltd | 307 | 307.8 | 302.3 | 1,53,79,544 |
HDFC Asset Management Company Ltd | 2,330 | 2,334.7 | 2,266.5 | 7,16,398 |
Godrej Consumer Products Ltd | 868.75 | 868.75 | 846.1 | 8,85,847 |
Bajaj Auto Ltd | 10,318 | 10,370 | 9,973 | 3,40,982 |
Angel One Ltd | 310 | 312 | 299.75 | 66,43,325 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
