6,061.75
(2.14)(0.03%)
05 May , 2026 | 04:14 PM
Open
6,051.05
Prev. Close
6,059.6
Market Cap.
₹1,91,00,134.46
Div Yield
2.84
PE
14.43
PB
14.43
6,022
6,067.25
Performance
One Week (%)
-0.72
One Month (%)
3.83
One Year (%)
2.34
YTD (%)
5.43
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 160.25 | 161.66 | 158.59 | 1,25,78,926 |
Britannia Industries Ltd | 5,834.5 | 5,842.5 | 5,734.5 | 7,10,839 |
Colgate-Palmolive (India) Ltd | 2,178.9 | 2,185 | 2,159 | 3,03,160 |
Hero MotoCorp Ltd | 5,109 | 5,135 | 5,018 | 5,73,411 |
Hindustan Unilever Ltd | 2,327.4 | 2,335.4 | 2,288.1 | 17,41,424 |
ITC Ltd | 311.45 | 313.7 | 309.65 | 2,67,95,704 |
Cummins India Ltd | 5,260 | 5,295 | 5,227.5 | 3,04,874 |
Vedanta Ltd | 303.9 | 305.9 | 292 | 6,96,12,545 |
Tata Steel Ltd | 211.32 | 212.34 | 209.45 | 2,07,33,709 |
Wipro Ltd | 199.78 | 202.3 | 199.6 | 88,99,200 |
State Bank of India | 1,059.9 | 1,068.5 | 1,049.4 | 1,21,94,631 |
Shriram Finance Ltd | 964.4 | 966.9 | 937.3 | 40,29,508 |
Bharat Petroleum Corporation Ltd | 298.5 | 300.45 | 293.3 | 1,24,33,693 |
Steel Authority of India Ltd | 187.31 | 188.83 | 185.02 | 1,55,78,841 |
National Aluminium Company Ltd | 413.6 | 418.6 | 406.2 | 77,88,814 |
Hindustan Petroleum Corporation Ltd | 373.9 | 376 | 365.4 | 62,12,198 |
Hindustan Zinc Ltd | 611.25 | 614.3 | 597.3 | 46,50,058 |
Infosys Ltd | 1,178.1 | 1,185.2 | 1,160.1 | 81,64,108 |
Mphasis Ltd | 2,209.8 | 2,298.2 | 2,194.6 | 5,65,587 |
Tata Consultancy Services Ltd | 2,427.3 | 2,460.4 | 2,412.2 | 33,85,720 |
Oil India Ltd | 476.5 | 482.4 | 463.7 | 47,75,898 |
Power Grid Corporation of India Ltd | 319.45 | 321.3 | 315 | 85,69,582 |
Bank of Baroda | 263.4 | 265.8 | 261.55 | 61,30,906 |
Canara Bank | 134.31 | 135.33 | 133.13 | 1,17,58,309 |
Union Bank of India | 163.74 | 164.4 | 161.44 | 1,21,19,775 |
Bank of Maharashtra | 81.24 | 81.59 | 78.13 | 2,85,60,769 |
Bank of India | 138.58 | 139.69 | 136.74 | 85,48,754 |
HCL Technologies Ltd | 1,200.2 | 1,205.4 | 1,190 | 24,59,953 |
Indian Bank | 848.75 | 853.25 | 818.35 | 34,40,456 |
Oil & Natural Gas Corpn Ltd | 289.95 | 295.9 | 287 | 1,07,50,753 |
Punjab National Bank | 107.89 | 111.41 | 105.45 | 5,72,60,623 |
NTPC Ltd | 398.65 | 400.5 | 394.55 | 67,91,514 |
Indian Oil Corporation Ltd | 142.14 | 142.62 | 140.5 | 84,18,500 |
Coal India Ltd | 472.6 | 480 | 471.2 | 69,46,902 |
NMDC Ltd | 88.83 | 89.64 | 87.96 | 1,23,39,321 |
Power Finance Corporation Ltd | 456.9 | 460.25 | 444 | 76,71,690 |
Housing & Urban Development Corporation Ltd | 219.98 | 221.5 | 218.36 | 26,61,166 |
GAIL (India) Ltd | 163.7 | 165.8 | 162.5 | 1,45,43,449 |
Page Industries Ltd | 37,400 | 37,500 | 36,770 | 12,718 |
NHPC Ltd | 83.17 | 83.68 | 82.45 | 82,65,293 |
Redington Ltd | 218.64 | 223.76 | 216.51 | 22,03,053 |
Indian Railway Finance Corporation Ltd | 105.82 | 106.64 | 104 | 2,02,80,569 |
Oracle Financial Services Software Ltd | 9,707 | 9,860 | 9,654.5 | 2,45,385 |
Mahindra & Mahindra Financial Services Ltd | 305.55 | 308 | 297.7 | 28,35,512 |
Tech Mahindra Ltd | 1,452.2 | 1,483.8 | 1,447.1 | 7,11,081 |
REC Ltd | 356.4 | 357.8 | 351.15 | 67,34,583 |
HDFC Asset Management Company Ltd | 2,806.3 | 2,825.5 | 2,707 | 9,81,595 |
Godrej Consumer Products Ltd | 1,101.5 | 1,110.2 | 1,065.4 | 20,95,690 |
Bajaj Auto Ltd | 10,046 | 10,175 | 10,016 | 2,33,441 |
Angel One Ltd | 314.4 | 317.5 | 303.7 | 61,17,395 |
Benchmark indices ended in the red on May 5, 2026, with Nifty and Sensex declining due to elevated crude prices, rupee depreciation, and continued foreign investor outflows. Banking, realty, and consumer durable stocks led the losses, while defence, FMCG, and auto sectors showed resilience amid cautious market sentiment.
5 May 2026|06:43 PM
Benchmark indices ended on a positive note in a volatile session on May 4, 2026, driven by falling crude oil prices and improved investor sentiment following state election results. Realty, Metal, and Healthcare stocks led broad-based gains, while IT lagged.
4 May 2026|04:48 PM
Vedanta Ltd stock surged nearly 8% after its demerger, recovering from a technical dip and showing signs of stabilization. With strong trading volumes, delivery-based buying, and plans to list multiple business verticals, investors are betting on long-term value unlocking.
4 May 2026|10:37 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.