₹6,132.55
(19.15)
(0.31%)
30 Jun , 2025 | 04:14 PM
Open
₹6,129.75
Prev. Close
₹6,113.4
Market Cap.
₹1,81,45,037.5
Div Yield
3.2
PE
15.11
PB
15.11
₹6,111.85
₹6,140.2
Performance
One Week (%)
1.21
One Month (%)
1.25
One Year (%)
-1.87
YTD (%)
5.66
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 250.91 | 251.58 | 248.82 | 37,14,803 |
Britannia Industries Ltd | 5,851 | 5,860 | 5,761 | 2,57,865 |
CESC Ltd | 171.75 | 173.15 | 170.82 | 17,32,058 |
Colgate-Palmolive (India) Ltd | 2,407.1 | 2,417.7 | 2,381 | 3,28,578 |
Hero MotoCorp Ltd | 4,237.1 | 4,344 | 4,211 | 8,71,009 |
Hindustan Unilever Ltd | 2,294.6 | 2,317 | 2,288 | 14,03,754 |
Castrol India Ltd | 221.73 | 224.1 | 216.65 | 42,24,659 |
ITC Ltd | 416.45 | 420.75 | 415.8 | 1,23,17,124 |
Cummins India Ltd | 3,399.4 | 3,419.8 | 3,360.2 | 4,21,940 |
Vedanta Ltd | 460.85 | 467.9 | 456.9 | 64,66,543 |
Wipro Ltd | 265.98 | 266.74 | 262.9 | 71,19,563 |
State Bank of India | 820.35 | 821 | 807.05 | 1,96,52,607 |
Shriram Finance Ltd | 706.85 | 714 | 699.9 | 37,21,603 |
Bharat Petroleum Corporation Ltd | 331.95 | 337.7 | 330.35 | 58,40,638 |
Steel Authority of India Ltd | 131.99 | 132.75 | 131.22 | 71,06,194 |
National Aluminium Company Ltd | 192.7 | 193.26 | 188.6 | 1,07,63,584 |
Hindustan Petroleum Corporation Ltd | 438.05 | 443.2 | 436.25 | 33,98,554 |
Hindustan Zinc Ltd | 450.85 | 452.85 | 448.3 | 37,17,240 |
Infosys Ltd | 1,601.8 | 1,615 | 1,594.1 | 62,94,505 |
Mphasis Ltd | 2,845.4 | 2,871 | 2,802.5 | 4,12,320 |
LIC Housing Finance Ltd | 618.85 | 621.15 | 614.05 | 14,65,724 |
Tata Consultancy Services Ltd | 3,462 | 3,464.9 | 3,430 | 14,68,351 |
Oil India Ltd | 434.25 | 440.8 | 432.4 | 21,93,263 |
Power Grid Corporation of India Ltd | 299.9 | 301 | 296.25 | 84,15,241 |
Bank of Baroda | 248.78 | 249.68 | 242.31 | 1,90,51,358 |
Canara Bank | 114.2 | 114.61 | 111.47 | 3,47,66,391 |
General Insurance Corporation of India | 385.15 | 388.85 | 381.5 | 8,04,904 |
Union Bank of India | 153.6 | 155 | 149.51 | 2,14,23,582 |
HCL Technologies Ltd | 1,728.6 | 1,734.8 | 1,713.3 | 18,55,229 |
Indian Bank | 643.45 | 646 | 628.35 | 23,41,558 |
Oil & Natural Gas Corpn Ltd | 244.21 | 245.7 | 243 | 87,83,448 |
Manappuram Finance Ltd | 275.37 | 280.38 | 274.64 | 37,09,411 |
NTPC Ltd | 334.9 | 337.25 | 333.65 | 1,18,58,890 |
Indian Oil Corporation Ltd | 146.96 | 149.5 | 146.42 | 1,06,45,295 |
Coal India Ltd | 391.95 | 397.4 | 390.8 | 48,70,935 |
NMDC Ltd | 70 | 70.59 | 69.75 | 1,05,82,703 |
Power Finance Corporation Ltd | 427.4 | 429.9 | 422.3 | 83,09,295 |
Housing & Urban Development Corporation Ltd | 237.56 | 241.25 | 236.5 | 34,70,933 |
GAIL (India) Ltd | 190.84 | 192.45 | 189.25 | 98,66,638 |
Page Industries Ltd | 49,410 | 49,490 | 48,430 | 34,121 |
NHPC Ltd | 85.81 | 86.3 | 85.2 | 94,50,272 |
Indian Railway Finance Corporation Ltd | 141.72 | 142.79 | 140.1 | 1,19,27,422 |
Oracle Financial Services Software Ltd | 8,986 | 9,090 | 8,930 | 1,38,155 |
Cyient Ltd | 1,288.6 | 1,309 | 1,279 | 4,80,216 |
Tech Mahindra Ltd | 1,687 | 1,689.5 | 1,660 | 15,46,996 |
REC Ltd | 402.4 | 406.9 | 402 | 63,35,483 |
Petronet LNG Ltd | 301.9 | 305.15 | 299.95 | 23,69,813 |
Indraprastha Gas Ltd | 217.87 | 219.42 | 213.5 | 65,55,935 |
HDFC Asset Management Company Ltd | 5,191.8 | 5,219.8 | 5,147.4 | 1,94,140 |
Indian Energy Exchange Ltd | 193.11 | 193.5 | 189.75 | 58,38,078 |
The company plans to develop a residential plotted township on the site and expects to generate revenue of over ₹1,250 crore through plot sales.
30 Jun 2025|04:29 PM
Alembic Pharmaceuticals shares have gained 10% in the last year, dipped 2.8% in the year-to-date, and gained 2.3% in the previous month.
30 Jun 2025|04:17 PM
The acquisition values JB Chemicals at ₹25,689 crore on a fully diluted basis, according to the company’s official announcement.
30 Jun 2025|04:04 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
