₹6,248.1
(32.05)(0.51%)
24 Nov , 2025 | 10:04 AM
Open
₹6,233.15
Prev. Close
₹6,216.05
Market Cap.
₹1,83,58,309.54
Div Yield
3.08
PE
14.67
PB
14.67
₹6,227.95
₹6,254.5
Performance
One Week (%)
0.2
One Month (%)
2.18
One Year (%)
-0.11
YTD (%)
7.43
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 145.24 | 145.68 | 144.21 | 11,73,680 |
Britannia Industries Ltd | 5,814.5 | 5,849 | 5,792 | 63,871 |
CESC Ltd | 169.45 | 171.69 | 169.2 | 1,64,241 |
Colgate-Palmolive (India) Ltd | 2,191.8 | 2,205 | 2,174.5 | 45,986 |
Hero MotoCorp Ltd | 6,023.5 | 6,049 | 5,988.5 | 92,533 |
Hindustan Unilever Ltd | 2,440 | 2,444.9 | 2,433.6 | 1,89,750 |
Castrol India Ltd | 190.57 | 190.89 | 188.2 | 2,28,566 |
ITC Ltd | 407.6 | 408.8 | 406.4 | 8,44,502 |
Cummins India Ltd | 4,365.4 | 4,373.5 | 4,329.1 | 69,019 |
Vedanta Ltd | 500.05 | 500.4 | 495.9 | 11,45,736 |
Wipro Ltd | 247.96 | 248.76 | 245.02 | 25,46,456 |
State Bank of India | 976.65 | 977.4 | 971.3 | 8,87,259 |
Shriram Finance Ltd | 831.75 | 833.85 | 821.1 | 10,22,184 |
Bharat Petroleum Corporation Ltd | 366.35 | 367.25 | 364 | 11,98,924 |
Steel Authority of India Ltd | 133.82 | 134.51 | 133.26 | 23,69,475 |
National Aluminium Company Ltd | 253.88 | 254.15 | 249.75 | 21,12,487 |
Hindustan Petroleum Corporation Ltd | 473.5 | 474.5 | 470.55 | 11,97,150 |
Hindustan Zinc Ltd | 460.2 | 460.6 | 456 | 4,59,539 |
Infosys Ltd | 1,573.5 | 1,585 | 1,563.6 | 36,48,842 |
Mphasis Ltd | 2,783.5 | 2,804.7 | 2,755.3 | 2,78,960 |
LIC Housing Finance Ltd | 546.35 | 548.95 | 544.1 | 3,50,102 |
Tata Consultancy Services Ltd | 3,156 | 3,178.9 | 3,153.2 | 9,52,070 |
Oil India Ltd | 422.1 | 426.25 | 420.65 | 3,71,342 |
Power Grid Corporation of India Ltd | 275.45 | 278.2 | 274.45 | 17,03,774 |
Bank of Baroda | 284.95 | 285.85 | 282.15 | 10,86,914 |
Canara Bank | 148.01 | 148.1 | 145.84 | 62,71,238 |
General Insurance Corporation of India | 382.1 | 384.95 | 378.6 | 1,99,013 |
Union Bank of India | 151.92 | 152.6 | 150.55 | 11,97,966 |
HCL Technologies Ltd | 1,631.2 | 1,640 | 1,612.2 | 7,83,857 |
Indian Bank | 856 | 863.6 | 851.8 | 1,84,972 |
Oil & Natural Gas Corpn Ltd | 246.5 | 247.45 | 245.25 | 9,74,343 |
Manappuram Finance Ltd | 280.15 | 280.25 | 276.75 | 3,14,297 |
NTPC Ltd | 326 | 327.1 | 325.5 | 6,59,069 |
Indian Oil Corporation Ltd | 167.2 | 167.81 | 166.82 | 11,97,397 |
Coal India Ltd | 376.75 | 378.2 | 375.75 | 4,81,566 |
NMDC Ltd | 73.67 | 73.81 | 73.19 | 32,10,129 |
Power Finance Corporation Ltd | 368.85 | 370.9 | 367.3 | 8,35,005 |
Housing & Urban Development Corporation Ltd | 233.41 | 233.99 | 230.03 | 9,95,190 |
GAIL (India) Ltd | 183.03 | 183.47 | 182.11 | 8,06,704 |
Page Industries Ltd | 39,075 | 39,150 | 38,670 | 3,117 |
NHPC Ltd | 78.4 | 78.89 | 77.77 | 24,28,670 |
Indian Railway Finance Corporation Ltd | 118.4 | 119.45 | 118.25 | 17,42,142 |
Oracle Financial Services Software Ltd | 8,236.5 | 8,275 | 8,175 | 20,535 |
Cyient Ltd | 1,129.8 | 1,134.9 | 1,118.5 | 60,875 |
Tech Mahindra Ltd | 1,511.4 | 1,513.8 | 1,461.8 | 19,94,368 |
REC Ltd | 357.15 | 359.25 | 355.65 | 7,34,172 |
Petronet LNG Ltd | 274.8 | 275.85 | 273.45 | 1,21,046 |
Indraprastha Gas Ltd | 206.13 | 206.7 | 201.04 | 11,82,231 |
HDFC Asset Management Company Ltd | 5,394.5 | 5,427 | 5,390 | 52,492 |
Indian Energy Exchange Ltd | 141.85 | 142 | 140.06 | 8,75,187 |
Here are some of the stocks that may see significant price movement today: Tata Power, Tata Chemicals, Tata Consultancy, etc.
24 Nov 2025|07:54 AM
Here are some of the stocks that may see significant price movement today: Reliance Industries, Hyundai Motor, JSW Energy, etc.
21 Nov 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
20 Nov 2025|07:09 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.