5,809.45
(-21.05)
(-0.36%)
03 Sep , 2026 | 04:14 PM
Open
5,851.8
Prev. Close
5,830.5
Market Cap.
₹1,81,29,213.56
Div Yield
2.24
PE
13.24
PB
13.24
5,803.65
5,854.3
Performance
One Week (%)
-0.8
One Month (%)
-3.71
One Year (%)
-1.32
YTD (%)
1.44
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 169.35 | 169.35 | 166.05 | 91,19,654 |
Britannia Industries Ltd | 5,130 | 5,146 | 5,079 | 2,25,559 |
Colgate-Palmolive (India) Ltd | 1,850 | 1,871.9 | 1,845 | 3,38,701 |
Hero MotoCorp Ltd | 5,308.5 | 5,315 | 5,271 | 5,24,520 |
Hindustan Unilever Ltd | 1,962 | 1,978.9 | 1,959.9 | 16,38,341 |
ITC Ltd | 263 | 267.6 | 262.35 | 1,78,13,663 |
Cummins India Ltd | 5,071 | 5,118 | 5,035.5 | 1,80,394 |
Vedanta Ltd | 270.5 | 274.75 | 268 | 59,45,928 |
Tata Steel Ltd | 184.2 | 187.65 | 182 | 2,19,64,971 |
Wipro Ltd | 175.72 | 178.04 | 175.72 | 64,96,396 |
State Bank of India | 1,023.4 | 1,036 | 1,021.1 | 73,71,804 |
Shriram Finance Ltd | 1,044.2 | 1,068.9 | 1,038.6 | 62,36,042 |
Bharat Petroleum Corporation Ltd | 320.05 | 321.95 | 317.2 | 47,04,414 |
Steel Authority of India Ltd | 197 | 200.04 | 194.26 | 1,77,23,024 |
National Aluminium Company Ltd | 374 | 378.5 | 370.55 | 37,60,490 |
Hindustan Petroleum Corporation Ltd | 361.35 | 361.6 | 357.35 | 24,29,261 |
Hindustan Zinc Ltd | 587.95 | 599 | 584.5 | 38,96,295 |
Infosys Ltd | 1,130.3 | 1,144 | 1,122.5 | 57,86,250 |
Mphasis Ltd | 2,471 | 2,489.3 | 2,432 | 4,08,569 |
Tata Consultancy Services Ltd | 2,320.1 | 2,353.6 | 2,316.1 | 18,92,786 |
Oil India Ltd | 490 | 499.65 | 487.35 | 14,71,365 |
Power Grid Corporation of India Ltd | 265.6 | 270.75 | 265.6 | 98,26,724 |
Bank of Baroda | 240.44 | 244.16 | 240.16 | 47,89,865 |
Canara Bank | 125.8 | 128.69 | 125.71 | 1,33,60,020 |
Union Bank of India | 189 | 190.75 | 186.75 | 1,36,72,026 |
Bank of Maharashtra | 86.32 | 87.35 | 82.82 | 4,86,46,685 |
Bank of India | 145 | 146.15 | 142.5 | 81,39,407 |
HCL Technologies Ltd | 1,319 | 1,345 | 1,308 | 15,15,496 |
Indian Bank | 888.75 | 906.7 | 882.45 | 17,55,640 |
Oil & Natural Gas Corpn Ltd | 236 | 237.8 | 235 | 51,75,513 |
Punjab National Bank | 116.32 | 118.25 | 116.32 | 1,18,31,844 |
NTPC Ltd | 330.9 | 332.7 | 329.1 | 81,00,926 |
Indian Oil Corporation Ltd | 137.8 | 137.8 | 136.25 | 49,41,277 |
Coal India Ltd | 420.05 | 428.5 | 416.8 | 1,52,86,175 |
NMDC Ltd | 84.19 | 86.87 | 84.19 | 1,31,74,732 |
Power Finance Corporation Ltd | 345.5 | 351.75 | 343.3 | 86,43,025 |
Housing & Urban Development Corporation Ltd | 181.07 | 184.69 | 179.15 | 53,01,907 |
GAIL (India) Ltd | 174.67 | 174.67 | 172.01 | 63,27,095 |
Page Industries Ltd | 35,865 | 36,320 | 35,600 | 37,917 |
NHPC Ltd | 76.45 | 77.21 | 75.87 | 1,40,41,987 |
Redington Ltd | 372.45 | 376.65 | 364.6 | 90,42,679 |
Indian Railway Finance Corporation Ltd | 82.65 | 83.7 | 82.05 | 57,18,670 |
Oracle Financial Services Software Ltd | 12,149 | 12,227 | 12,013 | 2,17,661 |
Mahindra & Mahindra Financial Services Ltd | 376.05 | 378.85 | 367.1 | 19,43,334 |
Tech Mahindra Ltd | 1,598 | 1,625.6 | 1,592 | 16,47,483 |
REC Ltd | 313.6 | 320.7 | 312.2 | 42,95,735 |
HDFC Asset Management Company Ltd | 2,510.8 | 2,535.4 | 2,486 | 7,46,134 |
Godrej Consumer Products Ltd | 880 | 893 | 859.55 | 72,83,971 |
Bajaj Auto Ltd | 11,920 | 12,191 | 11,920 | 3,04,296 |
Angel One Ltd | 286 | 288 | 280.35 | 47,32,927 |
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.
19 Aug 2026|11:55 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
