₹6,170.6
(-14.75)
(-0.23%)
04 Nov , 2025 | 09:19 AM
Open
₹6,178.75
Prev. Close
₹6,185.35
Market Cap.
₹1,83,25,369.18
Div Yield
3.09
PE
14.76
PB
14.76
₹6,170.15
₹6,183.9
Performance
One Week (%)
0.36
One Month (%)
3.71
One Year (%)
-3.29
YTD (%)
6.9
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 138.53 | 139.5 | 138.31 | 3,87,481 |
Britannia Industries Ltd | 5,818.5 | 5,832.5 | 5,805 | 3,404 |
CESC Ltd | 180.97 | 181.2 | 179.51 | 45,792 |
Colgate-Palmolive (India) Ltd | 2,197.3 | 2,208 | 2,194 | 15,666 |
Hero MotoCorp Ltd | 5,415 | 5,475 | 5,400.5 | 74,931 |
Hindustan Unilever Ltd | 2,448.8 | 2,462 | 2,448 | 35,729 |
Castrol India Ltd | 196.01 | 196.45 | 195.58 | 90,403 |
ITC Ltd | 414.15 | 414.5 | 412.9 | 2,32,058 |
Cummins India Ltd | 4,325.4 | 4,362.4 | 4,290.7 | 23,328 |
Vedanta Ltd | 515.5 | 517.6 | 511 | 6,50,080 |
Wipro Ltd | 239.85 | 240.84 | 239.71 | 3,15,322 |
State Bank of India | 945.85 | 952.55 | 945.45 | 5,07,484 |
Shriram Finance Ltd | 806.95 | 814.15 | 792.25 | 13,08,777 |
Bharat Petroleum Corporation Ltd | 371.45 | 372.7 | 368.65 | 10,41,649 |
Steel Authority of India Ltd | 138.88 | 139.14 | 137.73 | 10,42,067 |
National Aluminium Company Ltd | 236.4 | 238.14 | 236.2 | 3,28,531 |
Hindustan Petroleum Corporation Ltd | 485.3 | 487.25 | 482.75 | 1,99,739 |
Hindustan Zinc Ltd | 477.5 | 480.15 | 476 | 1,45,630 |
Infosys Ltd | 1,476 | 1,481.9 | 1,476 | 3,14,332 |
Mphasis Ltd | 2,806.9 | 2,808.8 | 2,781.1 | 16,825 |
LIC Housing Finance Ltd | 576.55 | 578 | 575.85 | 34,463 |
Tata Consultancy Services Ltd | 3,020.6 | 3,029.3 | 3,015 | 1,23,956 |
Oil India Ltd | 435.7 | 438.95 | 434.6 | 51,715 |
Power Grid Corporation of India Ltd | 280.3 | 284.95 | 279.8 | 17,60,128 |
Bank of Baroda | 290.1 | 291.55 | 289.3 | 5,13,800 |
Canara Bank | 139.6 | 140.3 | 139.02 | 26,73,698 |
General Insurance Corporation of India | 379.25 | 380.5 | 378.2 | 9,682 |
Union Bank of India | 150.9 | 152.09 | 150.88 | 10,19,074 |
HCL Technologies Ltd | 1,536.5 | 1,541.9 | 1,531.8 | 66,408 |
Indian Bank | 876.65 | 880.95 | 875.15 | 1,11,729 |
Oil & Natural Gas Corpn Ltd | 256 | 257 | 255.7 | 2,40,810 |
Manappuram Finance Ltd | 266.5 | 268.7 | 264.85 | 1,74,988 |
NTPC Ltd | 334.75 | 336 | 333.6 | 2,80,160 |
Indian Oil Corporation Ltd | 168.52 | 168.56 | 167.13 | 12,28,485 |
Coal India Ltd | 380.2 | 382 | 378.2 | 8,52,273 |
NMDC Ltd | 74.99 | 75.8 | 74.91 | 12,97,602 |
Power Finance Corporation Ltd | 403.2 | 404.05 | 402 | 2,49,144 |
Housing & Urban Development Corporation Ltd | 236.79 | 238 | 235.57 | 3,84,346 |
GAIL (India) Ltd | 183.47 | 184.49 | 183.16 | 4,66,953 |
Page Industries Ltd | 40,620 | 40,870 | 40,525 | 544 |
NHPC Ltd | 85.1 | 85.33 | 84.95 | 2,11,754 |
Indian Railway Finance Corporation Ltd | 123.29 | 123.5 | 123.11 | 1,90,528 |
Oracle Financial Services Software Ltd | 8,405 | 8,425 | 8,366 | 4,684 |
Cyient Ltd | 1,163.1 | 1,166.1 | 1,159.5 | 3,112 |
Tech Mahindra Ltd | 1,421.2 | 1,425.3 | 1,417.8 | 43,808 |
REC Ltd | 378.3 | 379 | 377.2 | 1,84,894 |
Petronet LNG Ltd | 284.8 | 286.15 | 284.2 | 86,680 |
Indraprastha Gas Ltd | 217.84 | 218.7 | 215.57 | 2,40,170 |
HDFC Asset Management Company Ltd | 5,446.5 | 5,449 | 5,395 | 20,254 |
Indian Energy Exchange Ltd | 141.24 | 142.33 | 140.2 | 7,77,900 |
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
4 Nov 2025|08:01 AM
Here are some of the stocks that may see significant price movement today: BPCL, Urban Company, Tata Chemicals, etc.
3 Nov 2025|07:40 AM
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
