₹5,814.3
(-8.14)
(-0.13%)
29 Aug , 2025 | 04:14 PM
Open
₹5,823.8
Prev. Close
₹5,822.45
Market Cap.
₹1,72,01,179.42
Div Yield
3.32
PE
14.01
PB
14.01
₹5,801.65
₹5,849.7
Performance
One Week (%)
-1.14
One Month (%)
-1.24
One Year (%)
-15.46
YTD (%)
0.49
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 126.98 | 130.24 | 126.76 | 1,06,74,470 |
Britannia Industries Ltd | 5,824 | 5,893.5 | 5,671 | 6,99,161 |
CESC Ltd | 152.19 | 155.49 | 152.01 | 29,12,337 |
Colgate-Palmolive (India) Ltd | 2,331.8 | 2,357.9 | 2,250 | 15,98,897 |
Hero MotoCorp Ltd | 5,087.7 | 5,148.3 | 5,061.4 | 7,83,364 |
Hindustan Unilever Ltd | 2,659.8 | 2,723 | 2,641.4 | 19,72,773 |
Castrol India Ltd | 197.23 | 202.18 | 196.68 | 14,51,760 |
ITC Ltd | 409.75 | 410.45 | 401.9 | 2,52,55,050 |
Cummins India Ltd | 3,826.2 | 3,903.9 | 3,819.8 | 4,30,848 |
Vedanta Ltd | 420.65 | 428.55 | 420 | 77,12,901 |
Wipro Ltd | 249.41 | 253.1 | 248.66 | 1,01,17,017 |
State Bank of India | 802.5 | 806.7 | 798.5 | 68,61,440 |
Shriram Finance Ltd | 580.25 | 588.65 | 566.5 | 1,22,36,788 |
Bharat Petroleum Corporation Ltd | 308.2 | 312.3 | 307 | 43,34,416 |
Steel Authority of India Ltd | 118.66 | 120.25 | 118.2 | 51,65,884 |
National Aluminium Company Ltd | 186.18 | 188.47 | 183.86 | 50,25,373 |
Hindustan Petroleum Corporation Ltd | 375.9 | 383.85 | 375.05 | 31,12,442 |
Hindustan Zinc Ltd | 419.25 | 427 | 418 | 12,68,832 |
Infosys Ltd | 1,469.6 | 1,501.9 | 1,467.7 | 81,69,075 |
Mphasis Ltd | 2,788 | 2,852.1 | 2,780.4 | 2,20,828 |
LIC Housing Finance Ltd | 555.2 | 558.35 | 545 | 17,22,586 |
Tata Consultancy Services Ltd | 3,084.7 | 3,115 | 3,077.2 | 22,71,789 |
Oil India Ltd | 390.3 | 392.15 | 384.6 | 33,49,257 |
Power Grid Corporation of India Ltd | 275.25 | 276.1 | 272.25 | 1,28,41,075 |
Bank of Baroda | 232.83 | 234.47 | 230.81 | 56,98,267 |
Canara Bank | 103.83 | 105.18 | 103.55 | 1,39,99,620 |
General Insurance Corporation of India | 363.65 | 370 | 362.8 | 7,12,750 |
Union Bank of India | 124.82 | 128.2 | 124.64 | 1,31,65,024 |
HCL Technologies Ltd | 1,454.8 | 1,462.6 | 1,439.2 | 34,04,604 |
Indian Bank | 653.1 | 657.05 | 642.6 | 6,37,887 |
Oil & Natural Gas Corpn Ltd | 233.71 | 235.37 | 231.33 | 99,28,988 |
Manappuram Finance Ltd | 261.45 | 266.15 | 260 | 35,41,918 |
NTPC Ltd | 327.55 | 331.5 | 327 | 1,18,13,425 |
Indian Oil Corporation Ltd | 136.62 | 139.49 | 136.46 | 1,05,77,763 |
Coal India Ltd | 374.8 | 379 | 372.65 | 45,78,400 |
NMDC Ltd | 68.8 | 69.5 | 68.19 | 1,90,89,863 |
Power Finance Corporation Ltd | 379.7 | 383.6 | 376 | 73,98,515 |
Housing & Urban Development Corporation Ltd | 204.49 | 206.5 | 202.56 | 35,92,018 |
GAIL (India) Ltd | 173.07 | 174 | 170.06 | 88,23,629 |
Page Industries Ltd | 44,335 | 44,575 | 43,650 | 21,171 |
NHPC Ltd | 77.23 | 78.4 | 76.61 | 1,35,08,674 |
Indian Railway Finance Corporation Ltd | 118.11 | 119.65 | 117.33 | 88,81,411 |
Oracle Financial Services Software Ltd | 8,293.5 | 8,455 | 8,274 | 79,570 |
Cyient Ltd | 1,168 | 1,192 | 1,164 | 2,46,542 |
Tech Mahindra Ltd | 1,481.4 | 1,504.7 | 1,478.7 | 22,79,980 |
REC Ltd | 350 | 355.8 | 348.6 | 79,76,387 |
Petronet LNG Ltd | 269.5 | 274.35 | 268.8 | 23,52,789 |
Indraprastha Gas Ltd | 206.74 | 208.4 | 204.65 | 24,78,859 |
HDFC Asset Management Company Ltd | 5,463 | 5,618 | 5,450 | 4,64,107 |
Indian Energy Exchange Ltd | 139.8 | 141.29 | 139.26 | 39,49,076 |
The move is expected to boost India’s self-reliance in defence manufacturing and gradually reduce dependence on imported systems.
31 Aug 2025|04:52 PM
With this, the UK company is now a wholly owned subsidiary of Alidac and becomes a step-down subsidiary of Zydus Wellness.
31 Aug 2025|04:45 PM
This structure will enable sharper execution, faster innovation cycles and deeper operational focus all critical to winning in consumer markets.”
31 Aug 2025|10:32 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
