₹6,007.35
(-57.44)
(-0.94%)
20 May , 2025 | 03:49 PM
Open
₹6,094.95
Prev. Close
₹6,064.8
Market Cap.
₹1,80,42,754.72
Div Yield
3.24
PE
15.08
PB
15.08
₹6,003.35
₹6,099.35
Performance
One Week (%)
0.27
One Month (%)
2.9
One Year (%)
0.41
YTD (%)
4.82
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 241.92 | 249.54 | 240.7 | 1,70,18,965 |
Britannia Industries Ltd | 5,428 | 5,550 | 5,420 | 2,75,067 |
CESC Ltd | 174.16 | 175.23 | 172.25 | 1,15,54,582 |
Colgate-Palmolive (India) Ltd | 2,629.4 | 2,718 | 2,625.5 | 4,03,572 |
Hero MotoCorp Ltd | 4,241.6 | 4,437.2 | 4,231.4 | 8,42,506 |
Hindustan Unilever Ltd | 2,341.1 | 2,394.6 | 2,338.5 | 16,17,408 |
Castrol India Ltd | 207.38 | 212.5 | 206.1 | 16,35,845 |
ITC Ltd | 434.9 | 440.8 | 432.9 | 98,67,683 |
Cummins India Ltd | 2,949.7 | 3,024.3 | 2,937.1 | 7,94,742 |
Vedanta Ltd | 435.35 | 449.6 | 434 | 62,01,004 |
Wipro Ltd | 249.71 | 254.6 | 249.31 | 93,64,490 |
State Bank of India | 785.65 | 799.4 | 783.8 | 1,13,22,930 |
Shriram Finance Ltd | 658.35 | 682.05 | 656.2 | 70,35,354 |
Bharat Petroleum Corporation Ltd | 312.9 | 319.65 | 311.75 | 50,16,372 |
Steel Authority of India Ltd | 122.52 | 125.39 | 122.18 | 2,90,27,059 |
National Aluminium Company Ltd | 179.07 | 184.28 | 178.3 | 1,31,84,301 |
Hindustan Petroleum Corporation Ltd | 397.4 | 410.5 | 392.2 | 32,29,953 |
Hindustan Zinc Ltd | 435.3 | 455.2 | 434 | 27,12,326 |
Infosys Ltd | 1,560.6 | 1,583.5 | 1,558 | 71,43,966 |
Mphasis Ltd | 2,532.4 | 2,594.4 | 2,524.2 | 5,62,613 |
LIC Housing Finance Ltd | 588.35 | 605.65 | 587.05 | 37,52,547 |
Tata Consultancy Services Ltd | 3,498.3 | 3,558 | 3,494 | 20,38,364 |
Oil India Ltd | 423.3 | 434 | 421 | 26,09,350 |
Power Grid Corporation of India Ltd | 297.9 | 305.3 | 297.1 | 2,13,39,095 |
Bank of Baroda | 236.43 | 242.7 | 235.72 | 1,18,89,109 |
Canara Bank | 107.04 | 109.05 | 106.57 | 2,45,73,847 |
General Insurance Corporation of India | 432.1 | 446 | 428.05 | 13,88,396 |
Union Bank of India | 138.44 | 140 | 137.53 | 2,70,56,049 |
HCL Technologies Ltd | 1,638.3 | 1,666 | 1,636.4 | 24,21,565 |
Indian Bank | 610.75 | 617.95 | 600.05 | 43,88,805 |
Oil & Natural Gas Corpn Ltd | 249.26 | 252.7 | 246.79 | 1,31,80,076 |
Manappuram Finance Ltd | 228.11 | 229.31 | 228 | 16,72,326 |
NTPC Ltd | 342.6 | 349.7 | 341.55 | 99,86,117 |
Indian Oil Corporation Ltd | 141.92 | 145.81 | 141.39 | 1,13,29,146 |
Coal India Ltd | 408.1 | 417.25 | 404 | 1,87,55,278 |
NMDC Ltd | 69.28 | 71.2 | 69.12 | 1,77,91,594 |
Power Finance Corporation Ltd | 406.25 | 422.5 | 405.05 | 77,87,169 |
Housing & Urban Development Corporation Ltd | 226.04 | 236.5 | 225.4 | 80,07,985 |
GAIL (India) Ltd | 191.1 | 194 | 188.9 | 2,17,86,910 |
Page Industries Ltd | 47,365 | 48,735 | 47,270 | 26,348 |
NHPC Ltd | 86.61 | 89.94 | 86.16 | 2,06,55,392 |
Indian Railway Finance Corporation Ltd | 136.71 | 142.45 | 136.15 | 2,88,36,137 |
Oracle Financial Services Software Ltd | 8,436.5 | 8,740 | 8,414.5 | 1,17,869 |
Cyient Ltd | 1,290.2 | 1,318.4 | 1,287 | 3,73,415 |
Tech Mahindra Ltd | 1,576 | 1,619.5 | 1,573.3 | 18,69,715 |
REC Ltd | 393.6 | 409.9 | 392.5 | 1,23,59,430 |
Petronet LNG Ltd | 316.8 | 321 | 310.55 | 41,63,578 |
Indraprastha Gas Ltd | 205.42 | 216.19 | 205 | 35,92,699 |
HDFC Asset Management Company Ltd | 4,765.4 | 4,832 | 4,738.9 | 9,77,128 |
Indian Energy Exchange Ltd | 197.45 | 200.43 | 197.11 | 41,17,065 |
In Sensex, Tata Steel, IndusInd Bank, Infosys, ITC are the top gainers.
20 May 2025|02:01 PM
On Monday, May 19, Indian markets ended in the red.
20 May 2025|09:19 AM
Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.
20 May 2025|07:32 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
