5,662.8
(75.15)
(1.34%)
02 Nov , 2026 | 04:14 PM
Open
5,618.65
Prev. Close
5,587.65
Market Cap.
₹1,73,36,749.9
Div Yield
3.31
PE
12.43
PB
12.43
5,617.75
5,663.05
Performance
One Week (%)
1.39
One Month (%)
2.1
One Year (%)
-9.44
YTD (%)
-2.77
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 149.2 | 150.8 | 145.66 | 1,35,42,979 |
Britannia Industries Ltd | 4,635 | 4,663.2 | 4,585.6 | 2,18,214 |
Colgate-Palmolive (India) Ltd | 1,575 | 1,600.2 | 1,563.9 | 5,57,994 |
Hero MotoCorp Ltd | 5,193 | 5,217.5 | 5,108.5 | 5,96,939 |
Hindustan Unilever Ltd | 1,898.3 | 1,904.6 | 1,865.5 | 9,90,685 |
ITC Ltd | 266.4 | 269.3 | 264 | 1,31,39,384 |
Cummins India Ltd | 4,533 | 4,537.6 | 4,397.6 | 4,78,748 |
Vedanta Ltd | 246 | 246 | 236.26 | 1,39,62,997 |
Tata Steel Ltd | 177.37 | 177.37 | 170 | 2,99,08,885 |
Wipro Ltd | 196.4 | 200.11 | 195.01 | 1,49,98,220 |
State Bank of India | 987 | 987.75 | 964.65 | 99,29,558 |
Shriram Finance Ltd | 863.35 | 871.2 | 829.6 | 78,77,653 |
Bharat Petroleum Corporation Ltd | 293.05 | 293.3 | 287 | 38,10,343 |
Steel Authority of India Ltd | 165.3 | 165.99 | 161.35 | 1,48,08,765 |
National Aluminium Company Ltd | 328 | 328.7 | 316 | 64,14,934 |
Hindustan Petroleum Corporation Ltd | 348 | 350.65 | 343.3 | 51,57,546 |
Hindustan Zinc Ltd | 518 | 518.75 | 499.1 | 20,36,618 |
Infosys Ltd | 1,161 | 1,194.5 | 1,151 | 1,29,18,064 |
Mphasis Ltd | 2,563.7 | 2,569 | 2,522.7 | 5,16,462 |
Tata Consultancy Services Ltd | 2,501.7 | 2,549.9 | 2,492.9 | 28,17,192 |
Oil India Ltd | 461.9 | 464.4 | 446 | 28,16,184 |
Power Grid Corporation of India Ltd | 267.7 | 270.2 | 264.5 | 1,00,01,559 |
Bank of Baroda | 245.16 | 250.89 | 243 | 1,71,11,638 |
Canara Bank | 119.14 | 120.48 | 118.36 | 1,44,32,657 |
Union Bank of India | 186 | 188.77 | 184.9 | 1,05,91,813 |
Bank of Maharashtra | 78.99 | 81.44 | 78.75 | 97,87,821 |
Bank of India | 134.4 | 135.64 | 132.91 | 45,54,994 |
HCL Technologies Ltd | 1,434 | 1,457.1 | 1,424 | 22,07,893 |
Indian Bank | 865.25 | 874.15 | 852.1 | 8,63,443 |
Oil & Natural Gas Corpn Ltd | 234.83 | 234.83 | 226.15 | 1,18,64,798 |
Punjab National Bank | 123.06 | 124.1 | 122.51 | 1,36,17,491 |
NTPC Ltd | 323 | 328 | 319 | 1,42,49,385 |
Indian Oil Corporation Ltd | 134.59 | 136.4 | 132.51 | 2,29,76,535 |
Coal India Ltd | 408 | 408 | 395 | 1,23,03,009 |
NMDC Ltd | 68.42 | 68.69 | 67.5 | 1,07,67,436 |
Power Finance Corporation Ltd | 318.5 | 318.6 | 315 | 62,46,698 |
Housing & Urban Development Corporation Ltd | 146.14 | 147.98 | 142.69 | 27,01,194 |
GAIL (India) Ltd | 177 | 177.4 | 168.78 | 1,34,14,848 |
Page Industries Ltd | 35,500 | 35,800 | 34,850 | 18,781 |
NHPC Ltd | 78.78 | 79.38 | 77.94 | 81,50,757 |
Redington Ltd | 330.45 | 334.9 | 315 | 44,44,835 |
Indian Railway Finance Corporation Ltd | 75.65 | 76.51 | 73.4 | 92,25,917 |
Oracle Financial Services Software Ltd | 9,744 | 10,000 | 9,744 | 1,44,097 |
Mahindra & Mahindra Financial Services Ltd | 261.75 | 265 | 259.65 | 20,51,737 |
Tech Mahindra Ltd | 1,786.9 | 1,803.8 | 1,771.2 | 22,52,668 |
REC Ltd | 286.9 | 288.75 | 285.35 | 30,81,473 |
HDFC Asset Management Company Ltd | 2,379.5 | 2,379.5 | 2,307.5 | 5,11,375 |
Godrej Consumer Products Ltd | 821.5 | 823 | 808.5 | 10,36,915 |
Bajaj Auto Ltd | 10,339 | 10,539 | 10,240 | 3,70,256 |
Angel One Ltd | 290 | 291.25 | 284.4 | 18,76,685 |
Indian stock markets ended sharply higher on November 2, 2026, with Sensex rising 1.66% to 75,692.78 and Nifty gaining 1.68% to 23,440.80. Reliance Industries surged 11.60% following record Q2 FY27 earnings, while Energy, Infrastructure and Metal stocks led sectoral gains. Softer crude oil prices, foreign fund inflows and positive global cues further supported market sentiment.
2 Nov 2026|04:34 PM
SEBI has recommended removing the 12.5% long-term capital-gains tax on foreign investors and making domestic mutual-fund switches tax-free after a one-year holding period. The nonbinding pre-budget proposals are awaiting a final government decision.
2 Nov 2026|12:58 PM
Indian stock markets extended their gains for a second consecutive session on October 30, 2026, with the Sensex rising 308 points to 74,459.53 and the Nifty gaining 116 points to 23,053.10. IT and Pharma stocks led the rally, while Trent advanced 5.44% and IndiGo gained 4.33% after their Q2 FY27 results. However, weakness in banking, energy and broader market indices limited overall gains.
30 Oct 2026|06:00 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
