₹5,843.35
(81.15)(1.4%)
25 Mar , 2026 | 04:14 PM
Open
₹5,794.1
Prev. Close
₹5,762.2
Market Cap.
₹1,69,48,844.34
Div Yield
2.97
PE
13.23
PB
13.23
₹5,792.65
₹5,883.75
Performance
One Week (%)
-2.21
One Month (%)
-8.47
One Year (%)
-2.66
YTD (%)
-0.4
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 170.95 | 172.92 | 169.79 | 1,30,77,297 |
Britannia Industries Ltd | 5,647 | 5,737.5 | 5,536.5 | 3,42,559 |
CESC Ltd | 152.26 | 155.21 | 150.8 | 15,89,848 |
Colgate-Palmolive (India) Ltd | 1,920.4 | 1,927.7 | 1,877 | 6,93,562 |
Hero MotoCorp Ltd | 5,289.5 | 5,364 | 5,278 | 5,31,702 |
Hindustan Unilever Ltd | 2,134.8 | 2,154.7 | 2,086 | 20,69,217 |
Castrol India Ltd | 178.04 | 178.61 | 173.78 | 19,48,013 |
ITC Ltd | 295.7 | 298.5 | 292.25 | 2,61,84,716 |
Cummins India Ltd | 4,738.6 | 4,775 | 4,635 | 6,64,695 |
Vedanta Ltd | 669.65 | 673.8 | 659 | 1,29,26,445 |
Wipro Ltd | 189.05 | 190.62 | 187.9 | 1,38,62,888 |
State Bank of India | 1,060.6 | 1,065.5 | 1,043 | 1,62,05,333 |
Shriram Finance Ltd | 956 | 965 | 917.3 | 1,42,65,748 |
Bharat Petroleum Corporation Ltd | 284.55 | 289.75 | 281.8 | 1,84,51,485 |
Steel Authority of India Ltd | 151.71 | 152.34 | 145.95 | 2,29,05,688 |
National Aluminium Company Ltd | 367.3 | 369.85 | 358.45 | 85,00,335 |
Hindustan Petroleum Corporation Ltd | 344 | 348.95 | 337.55 | 1,31,28,269 |
Hindustan Zinc Ltd | 517.7 | 521.4 | 510.75 | 84,98,265 |
Infosys Ltd | 1,279.1 | 1,290.6 | 1,257.1 | 1,08,24,030 |
Mphasis Ltd | 2,132.1 | 2,154.4 | 2,100.9 | 11,05,605 |
LIC Housing Finance Ltd | 496.3 | 500.8 | 483.05 | 24,95,210 |
Tata Consultancy Services Ltd | 2,377.4 | 2,421.6 | 2,369.8 | 58,43,778 |
Oil India Ltd | 471.4 | 477 | 467.15 | 49,96,363 |
Power Grid Corporation of India Ltd | 295 | 302.25 | 294.2 | 1,64,23,641 |
Bank of Baroda | 272.7 | 277.45 | 270.9 | 1,35,83,867 |
Canara Bank | 136.53 | 137.59 | 134.28 | 2,16,80,573 |
General Insurance Corporation of India | 367.3 | 368.05 | 359.05 | 3,75,196 |
Union Bank of India | 180.32 | 183.49 | 175.52 | 1,75,54,430 |
HCL Technologies Ltd | 1,381.3 | 1,411.4 | 1,348 | 41,67,275 |
Indian Bank | 909.05 | 919.6 | 882.1 | 26,02,754 |
Oil & Natural Gas Corpn Ltd | 270.2 | 271.5 | 266.4 | 1,33,80,625 |
Manappuram Finance Ltd | 262.35 | 269.35 | 256.25 | 73,94,398 |
NTPC Ltd | 378.4 | 380.95 | 375.6 | 92,66,292 |
Indian Oil Corporation Ltd | 140.52 | 141.69 | 139 | 2,28,48,464 |
Coal India Ltd | 443.7 | 446.4 | 438.8 | 86,30,612 |
NMDC Ltd | 77.85 | 78.74 | 77.25 | 2,17,60,094 |
Power Finance Corporation Ltd | 403.45 | 409.2 | 400.85 | 93,29,612 |
Housing & Urban Development Corporation Ltd | 177.09 | 179.9 | 171.17 | 77,76,903 |
GAIL (India) Ltd | 139.2 | 140.85 | 138.3 | 1,70,31,700 |
Page Industries Ltd | 32,635 | 33,450 | 32,180 | 30,727 |
NHPC Ltd | 77.2 | 78.25 | 76.71 | 1,31,96,383 |
Indian Railway Finance Corporation Ltd | 95.24 | 96.35 | 93.8 | 1,77,88,550 |
Oracle Financial Services Software Ltd | 6,599 | 6,709 | 6,554.5 | 1,68,716 |
Cyient Ltd | 815.7 | 827.8 | 795.45 | 5,86,179 |
Tech Mahindra Ltd | 1,408.5 | 1,428.7 | 1,393 | 49,38,929 |
REC Ltd | 327.7 | 329.15 | 323.25 | 68,89,607 |
Petronet LNG Ltd | 249.85 | 251.25 | 244.55 | 87,11,316 |
Indraprastha Gas Ltd | 149 | 153.79 | 148.35 | 44,41,902 |
HDFC Asset Management Company Ltd | 2,386.3 | 2,419.5 | 2,365.6 | 8,26,687 |
Indian Energy Exchange Ltd | 121.68 | 124 | 120.12 | 79,93,787 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.