₹6,013.4
(-58.25)
(-0.95%)
22 Sep , 2025 | 04:14 PM
Open
₹6,022.15
Prev. Close
₹6,071.65
Market Cap.
₹1,78,21,262.06
Div Yield
3.16
PE
14.49
PB
14.49
₹5,996.45
₹6,052.5
Performance
One Week (%)
1.32
One Month (%)
2.94
One Year (%)
-10.01
YTD (%)
4.94
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 139.42 | 141.75 | 139.01 | 1,26,13,982 |
Britannia Industries Ltd | 6,056.5 | 6,108 | 6,025 | 3,94,394 |
CESC Ltd | 168.19 | 172.75 | 167.5 | 22,87,730 |
Colgate-Palmolive (India) Ltd | 2,344.8 | 2,357.8 | 2,330 | 3,50,851 |
Hero MotoCorp Ltd | 5,429.5 | 5,499 | 5,400 | 6,72,445 |
Hindustan Unilever Ltd | 2,572.2 | 2,587.2 | 2,560.2 | 11,74,161 |
Castrol India Ltd | 202.79 | 205.33 | 201.77 | 14,81,029 |
ITC Ltd | 406.95 | 411 | 406.05 | 89,30,779 |
Cummins India Ltd | 3,990.1 | 4,114.5 | 3,982.5 | 2,74,057 |
Vedanta Ltd | 458.45 | 462.6 | 454.65 | 68,73,708 |
Wipro Ltd | 250.33 | 251.78 | 247.21 | 1,57,84,007 |
State Bank of India | 855.25 | 868.2 | 854 | 65,94,034 |
Shriram Finance Ltd | 627.85 | 638 | 625.45 | 27,12,596 |
Bharat Petroleum Corporation Ltd | 325.4 | 332.3 | 322.45 | 47,68,219 |
Steel Authority of India Ltd | 135.49 | 138.24 | 134.83 | 1,10,23,917 |
National Aluminium Company Ltd | 210.94 | 214.5 | 209.46 | 52,82,484 |
Hindustan Petroleum Corporation Ltd | 412.75 | 417.35 | 409.8 | 25,71,485 |
Hindustan Zinc Ltd | 459.25 | 466.65 | 455.55 | 53,90,225 |
Infosys Ltd | 1,499.5 | 1,514.7 | 1,482 | 1,56,55,204 |
Mphasis Ltd | 2,852.4 | 2,924.9 | 2,817 | 7,78,252 |
LIC Housing Finance Ltd | 587.3 | 594.7 | 583.9 | 12,23,800 |
Tata Consultancy Services Ltd | 3,073.8 | 3,106.9 | 3,065 | 36,34,901 |
Oil India Ltd | 409.25 | 412 | 401.55 | 19,16,721 |
Power Grid Corporation of India Ltd | 286.65 | 289 | 285.9 | 94,56,933 |
Bank of Baroda | 251.14 | 254.69 | 250.01 | 84,47,174 |
Canara Bank | 118.87 | 119.72 | 117.3 | 3,15,09,156 |
General Insurance Corporation of India | 363.1 | 371.55 | 362.6 | 10,27,641 |
Union Bank of India | 138.81 | 141.56 | 138.33 | 74,78,022 |
HCL Technologies Ltd | 1,439.9 | 1,449.2 | 1,415 | 44,57,129 |
Indian Bank | 704.55 | 708.15 | 700.05 | 8,96,675 |
Oil & Natural Gas Corpn Ltd | 237.47 | 238.45 | 235.65 | 99,62,796 |
Manappuram Finance Ltd | 293.9 | 294.8 | 286.5 | 36,20,384 |
NTPC Ltd | 339.2 | 340.35 | 336.85 | 69,66,213 |
Indian Oil Corporation Ltd | 148.3 | 149.1 | 147.26 | 97,20,233 |
Coal India Ltd | 394.7 | 396.95 | 393.35 | 33,99,517 |
NMDC Ltd | 76.86 | 77.57 | 76.25 | 2,16,00,325 |
Power Finance Corporation Ltd | 408.85 | 411.7 | 407.1 | 30,96,650 |
Housing & Urban Development Corporation Ltd | 239.96 | 240.35 | 228.1 | 1,86,37,185 |
GAIL (India) Ltd | 180.95 | 182.36 | 179.85 | 53,33,007 |
Page Industries Ltd | 43,405 | 43,825 | 43,300 | 18,035 |
NHPC Ltd | 87.73 | 88.6 | 87.14 | 1,02,56,621 |
Indian Railway Finance Corporation Ltd | 128.54 | 130.44 | 128.26 | 65,77,881 |
Oracle Financial Services Software Ltd | 9,056.5 | 9,115.5 | 8,860.5 | 1,45,431 |
Cyient Ltd | 1,194.8 | 1,227 | 1,191.2 | 10,85,448 |
Tech Mahindra Ltd | 1,505.4 | 1,510 | 1,453.3 | 57,23,501 |
REC Ltd | 384 | 387.2 | 382.6 | 21,74,660 |
Petronet LNG Ltd | 275.9 | 279.75 | 275.05 | 13,77,739 |
Indraprastha Gas Ltd | 211.56 | 216 | 210.6 | 10,27,715 |
HDFC Asset Management Company Ltd | 5,827.5 | 5,905 | 5,810 | 1,59,068 |
Indian Energy Exchange Ltd | 146.09 | 149.73 | 145.85 | 46,66,556 |
Here are some of the stocks that may see significant price movement today: PNC Infratech, HUDCO, Brigade Enterprises, etc.
22 Sep 2025|07:48 AM
Maruti Suzuki, Tata Steel, Eternal hits 52-week high in Sensex.
19 Sep 2025|01:55 PM
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
19 Sep 2025|07:24 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
