₹5,883.9
(-26.4)
(-0.44%)
30 Apr , 2025 | 02:24 PM
Open
₹5,915
Prev. Close
₹5,910.3
Market Cap.
₹1,76,00,356.86
Div Yield
3.29
PE
14.86
PB
14.86
₹5,882.85
₹5,938.95
Performance
One Week (%)
0.14
One Month (%)
2.15
One Year (%)
-0.03
YTD (%)
2.15
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 226.5 | 229.55 | 225.74 | 26,58,999 |
Britannia Industries Ltd | 5,438.2 | 5,546.8 | 5,437.2 | 1,09,408 |
CESC Ltd | 159.58 | 161.88 | 157.36 | 46,19,097 |
Colgate-Palmolive (India) Ltd | 2,590.9 | 2,653.3 | 2,586.3 | 3,39,588 |
Hero MotoCorp Ltd | 3,812.3 | 3,867.5 | 3,810.1 | 4,52,149 |
Hindustan Unilever Ltd | 2,345 | 2,352.5 | 2,316 | 12,74,707 |
Castrol India Ltd | 198.78 | 204 | 198.52 | 16,77,159 |
ITC Ltd | 426.8 | 429.3 | 425.45 | 42,88,944 |
Cummins India Ltd | 2,888.8 | 2,928.8 | 2,870.9 | 1,26,571 |
Vedanta Ltd | 415.5 | 420.85 | 414.2 | 51,17,763 |
Wipro Ltd | 239.65 | 243.4 | 239.6 | 79,88,245 |
State Bank of India | 789.4 | 811.5 | 784.5 | 1,68,72,911 |
Shriram Finance Ltd | 611.2 | 621.8 | 606.5 | 45,60,498 |
Bharat Petroleum Corporation Ltd | 310 | 322.45 | 309.45 | 1,76,26,401 |
Steel Authority of India Ltd | 113.85 | 115.75 | 113.64 | 69,98,830 |
National Aluminium Company Ltd | 155.89 | 159.25 | 155.6 | 62,64,513 |
Hindustan Petroleum Corporation Ltd | 379.4 | 402.75 | 379.15 | 60,91,110 |
Hindustan Zinc Ltd | 438.85 | 446.5 | 438.5 | 9,39,862 |
Infosys Ltd | 1,499 | 1,508.8 | 1,493 | 27,32,050 |
Mphasis Ltd | 2,475.5 | 2,548.5 | 2,474.1 | 4,52,015 |
LIC Housing Finance Ltd | 602.05 | 610.2 | 597.85 | 10,75,940 |
Tata Consultancy Services Ltd | 3,472.3 | 3,509.9 | 3,452.1 | 9,84,951 |
Oil India Ltd | 409.5 | 414 | 397.8 | 28,93,263 |
Power Grid Corporation of India Ltd | 308.3 | 310 | 303.6 | 84,67,939 |
Bank of Baroda | 249.9 | 252.69 | 249.27 | 56,31,136 |
Canara Bank | 97.16 | 99 | 96.95 | 1,43,26,323 |
General Insurance Corporation of India | 433.95 | 453.8 | 427.6 | 23,21,665 |
Union Bank of India | 125.75 | 128.1 | 125.6 | 52,09,362 |
HCL Technologies Ltd | 1,573.2 | 1,587.9 | 1,561.5 | 16,76,545 |
Indian Bank | 568.5 | 578.95 | 568.2 | 8,33,734 |
Oil & Natural Gas Corpn Ltd | 242.8 | 247.44 | 242.22 | 49,89,410 |
Manappuram Finance Ltd | 230 | 233.65 | 229.04 | 25,17,548 |
NTPC Ltd | 354.5 | 361 | 354.25 | 87,13,490 |
Indian Oil Corporation Ltd | 136.9 | 139.79 | 136.45 | 2,09,34,803 |
Coal India Ltd | 385.15 | 390.35 | 384.5 | 24,86,772 |
NMDC Ltd | 64.8 | 65.97 | 64.61 | 92,12,372 |
Power Finance Corporation Ltd | 407 | 415.15 | 405.85 | 35,64,720 |
Housing & Urban Development Corporation Ltd | 223.53 | 227.55 | 222.42 | 25,19,621 |
GAIL (India) Ltd | 189.06 | 192.3 | 187.9 | 72,33,019 |
Page Industries Ltd | 45,395 | 45,875 | 44,800 | 24,850 |
NHPC Ltd | 86.09 | 87.35 | 85.76 | 80,44,954 |
Indian Railway Finance Corporation Ltd | 125.16 | 127.25 | 124.8 | 93,14,411 |
Oracle Financial Services Software Ltd | 8,701.5 | 8,895 | 8,690 | 1,10,272 |
Cyient Ltd | 1,192.2 | 1,206.4 | 1,180.1 | 2,83,991 |
Tech Mahindra Ltd | 1,500 | 1,510.8 | 1,490 | 8,56,035 |
REC Ltd | 421.55 | 432.45 | 420.05 | 39,69,222 |
Petronet LNG Ltd | 312.5 | 317.5 | 308.7 | 27,40,442 |
Indraprastha Gas Ltd | 191.6 | 196.4 | 184 | 1,66,38,391 |
HDFC Asset Management Company Ltd | 4,386.7 | 4,460 | 4,380 | 1,55,328 |
Indian Energy Exchange Ltd | 189.32 | 194.65 | 189.12 | 36,28,467 |
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
30 Apr 2025|06:17 AM
ICICI Bank is the only stock that hits 52-week high in Sensex and Nifty
29 Apr 2025|01:58 PM
Indian equity indices ended on strong note with Nifty at 24,300 on April 28. At close, the Sensex was up 1,005.84 points at 80,218.37
29 Apr 2025|09:10 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
