₹6,134.55
(22.55)
(0.36%)
10 Jun , 2025 | 09:39 AM
Open
₹6,136.85
Prev. Close
₹6,112
Market Cap.
₹1,82,26,027.06
Div Yield
3.15
PE
15.12
PB
15.12
₹6,115.85
₹6,137.9
Performance
One Week (%)
1.81
One Month (%)
5.62
One Year (%)
-0.22
YTD (%)
5.63
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 242.64 | 243.87 | 242.12 | 4,91,038 |
Britannia Industries Ltd | 5,686.5 | 5,731 | 5,657 | 32,784 |
CESC Ltd | 171.09 | 173 | 170.16 | 9,92,896 |
Colgate-Palmolive (India) Ltd | 2,449.1 | 2,461.9 | 2,444.3 | 23,593 |
Hero MotoCorp Ltd | 4,355 | 4,371.8 | 4,329.7 | 56,076 |
Hindustan Unilever Ltd | 2,385.9 | 2,398.8 | 2,378.4 | 86,170 |
Castrol India Ltd | 223.48 | 224.8 | 221.2 | 11,08,664 |
ITC Ltd | 424.1 | 425.4 | 423.05 | 8,94,909 |
Cummins India Ltd | 3,391.3 | 3,419 | 3,382.3 | 18,540 |
Vedanta Ltd | 463.65 | 466.4 | 459.1 | 25,61,239 |
Wipro Ltd | 254.1 | 254.4 | 251.83 | 16,66,925 |
State Bank of India | 820.2 | 822.05 | 818.6 | 8,66,737 |
Shriram Finance Ltd | 695.9 | 705.95 | 690.7 | 14,31,769 |
Bharat Petroleum Corporation Ltd | 321.25 | 322 | 319.8 | 5,09,615 |
Steel Authority of India Ltd | 134.31 | 135.15 | 133.93 | 17,47,327 |
National Aluminium Company Ltd | 191.94 | 192.4 | 188 | 41,97,477 |
Hindustan Petroleum Corporation Ltd | 407.5 | 409.9 | 406.55 | 2,84,036 |
Hindustan Zinc Ltd | 541.55 | 546.8 | 528.1 | 51,98,925 |
Infosys Ltd | 1,586 | 1,590.9 | 1,577.5 | 8,28,129 |
Mphasis Ltd | 2,653.4 | 2,664.3 | 2,605.1 | 1,47,374 |
LIC Housing Finance Ltd | 622.35 | 625.25 | 619 | 2,57,229 |
Tata Consultancy Services Ltd | 3,449.4 | 3,452.8 | 3,423.2 | 2,75,984 |
Oil India Ltd | 435.25 | 437.45 | 433.75 | 1,80,741 |
Power Grid Corporation of India Ltd | 299.5 | 301.7 | 298.25 | 7,46,208 |
Bank of Baroda | 247.84 | 249.39 | 247.51 | 14,69,807 |
Canara Bank | 117.97 | 118.45 | 117.51 | 63,61,090 |
General Insurance Corporation of India | 406.95 | 412.45 | 405.25 | 1,28,640 |
Union Bank of India | 155.22 | 155.87 | 154.34 | 13,05,919 |
HCL Technologies Ltd | 1,666.2 | 1,669 | 1,649 | 3,41,274 |
Indian Bank | 631.4 | 637.2 | 628.3 | 10,08,939 |
Oil & Natural Gas Corpn Ltd | 244.08 | 244.89 | 243.7 | 9,59,761 |
Manappuram Finance Ltd | 273.5 | 274 | 260.8 | 1,10,73,718 |
NTPC Ltd | 339.85 | 340.9 | 338.4 | 18,63,888 |
Indian Oil Corporation Ltd | 142.8 | 143.37 | 142.2 | 13,71,982 |
Coal India Ltd | 402 | 403.2 | 400.75 | 5,41,042 |
NMDC Ltd | 74.26 | 74.8 | 74.15 | 40,04,044 |
Power Finance Corporation Ltd | 430.6 | 434.55 | 428.3 | 11,29,430 |
Housing & Urban Development Corporation Ltd | 245.81 | 249 | 245.55 | 10,42,817 |
GAIL (India) Ltd | 194.02 | 195.45 | 193.8 | 12,93,678 |
Page Industries Ltd | 46,390 | 46,620 | 46,240 | 1,084 |
NHPC Ltd | 90.49 | 91.5 | 89.85 | 34,63,295 |
Indian Railway Finance Corporation Ltd | 146.2 | 147.81 | 145.7 | 44,39,463 |
Oracle Financial Services Software Ltd | 9,293 | 9,319 | 9,150 | 71,636 |
Cyient Ltd | 1,345.4 | 1,348.8 | 1,326.6 | 66,266 |
Tech Mahindra Ltd | 1,599.9 | 1,605 | 1,579 | 3,72,774 |
REC Ltd | 424.3 | 428.5 | 423.2 | 14,44,219 |
Petronet LNG Ltd | 309.9 | 313.55 | 309.2 | 3,73,674 |
Indraprastha Gas Ltd | 214.9 | 218.35 | 214.35 | 28,09,495 |
HDFC Asset Management Company Ltd | 5,187.2 | 5,240 | 5,160.5 | 78,927 |
Indian Energy Exchange Ltd | 209.51 | 212 | 209.31 | 24,20,484 |
Indian benchmark indices extended gains on fourth day with Nifty at 25,100 on June 9.
10 Jun 2025|08:54 AM
Here are some of the stocks that may see significant price movement today: ITD Cementation, Premier Energies, AstraZeneca, etc.
10 Jun 2025|06:43 AM
Bajaj Finance hits 52-week high in Sensex and Nifty
9 Jun 2025|02:27 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
