₹6,064.95
(-23.25)
(-0.38%)
18 Jul , 2025 | 04:14 PM
Open
₹6,105.75
Prev. Close
₹6,088.2
Market Cap.
₹1,79,38,891.86
Div Yield
3.24
PE
15.03
PB
15.03
₹6,054.7
₹6,108.3
Performance
One Week (%)
-0.07
One Month (%)
0.49
One Year (%)
-8.97
YTD (%)
4.82
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 122.25 | 124.45 | 122 | 49,90,390 |
Britannia Industries Ltd | 5,735.5 | 5,820 | 5,726 | 1,96,043 |
CESC Ltd | 178.74 | 181.35 | 178.47 | 19,41,089 |
Colgate-Palmolive (India) Ltd | 2,394.2 | 2,405 | 2,370 | 6,20,121 |
Hero MotoCorp Ltd | 4,396.7 | 4,484 | 4,387.2 | 3,70,997 |
Hindustan Unilever Ltd | 2,489.6 | 2,514.9 | 2,481.5 | 7,71,112 |
Castrol India Ltd | 221.5 | 224.38 | 218.98 | 15,78,061 |
ITC Ltd | 422.75 | 425.2 | 420.1 | 67,30,256 |
Cummins India Ltd | 3,536 | 3,569.2 | 3,511 | 3,91,491 |
Vedanta Ltd | 445.8 | 448.8 | 443.55 | 34,19,720 |
Wipro Ltd | 266.95 | 271.9 | 265.6 | 3,03,19,126 |
State Bank of India | 823.35 | 832.65 | 820.25 | 1,53,87,801 |
Shriram Finance Ltd | 645.5 | 670.5 | 644.5 | 65,70,609 |
Bharat Petroleum Corporation Ltd | 343.5 | 351.45 | 342.1 | 56,31,392 |
Steel Authority of India Ltd | 136.45 | 136.75 | 133.41 | 1,06,12,550 |
National Aluminium Company Ltd | 188.02 | 190.36 | 186.77 | 46,05,960 |
Hindustan Petroleum Corporation Ltd | 430.6 | 441.85 | 429.5 | 37,96,647 |
Hindustan Zinc Ltd | 435.5 | 441.5 | 431.1 | 46,62,210 |
Infosys Ltd | 1,586.1 | 1,599.3 | 1,580 | 51,61,833 |
Mphasis Ltd | 2,832.7 | 2,862 | 2,800.2 | 2,17,302 |
LIC Housing Finance Ltd | 628.25 | 646.5 | 627.5 | 24,30,570 |
Tata Consultancy Services Ltd | 3,189.9 | 3,228.8 | 3,187 | 34,32,645 |
Oil India Ltd | 447.9 | 452.3 | 445.45 | 20,54,293 |
Power Grid Corporation of India Ltd | 294.15 | 301.5 | 293.5 | 87,02,106 |
Bank of Baroda | 244.71 | 247.5 | 244 | 53,37,640 |
Canara Bank | 114.45 | 116.1 | 114.25 | 1,80,85,327 |
General Insurance Corporation of India | 382.5 | 389.35 | 381 | 4,91,665 |
Union Bank of India | 146.46 | 148.6 | 145.32 | 1,23,37,028 |
HCL Technologies Ltd | 1,548.8 | 1,550 | 1,530 | 39,02,458 |
Indian Bank | 631.65 | 640.95 | 629.15 | 15,64,647 |
Oil & Natural Gas Corpn Ltd | 246.31 | 247.35 | 243.46 | 1,02,93,817 |
Manappuram Finance Ltd | 271.3 | 275.9 | 269.65 | 45,62,769 |
NTPC Ltd | 342.1 | 343.9 | 340.65 | 63,70,338 |
Indian Oil Corporation Ltd | 150.06 | 151.61 | 148.6 | 90,17,783 |
Coal India Ltd | 388.5 | 389.25 | 384.1 | 51,72,481 |
NMDC Ltd | 71.44 | 71.64 | 69.7 | 5,88,72,250 |
Power Finance Corporation Ltd | 420.45 | 426.85 | 418.1 | 52,18,834 |
Housing & Urban Development Corporation Ltd | 226.15 | 230.76 | 225.65 | 22,24,963 |
GAIL (India) Ltd | 185.23 | 186.04 | 183.1 | 77,25,761 |
Page Industries Ltd | 46,740 | 47,490 | 46,390 | 9,590 |
NHPC Ltd | 87.03 | 87.84 | 86.43 | 1,59,07,374 |
Indian Railway Finance Corporation Ltd | 133.84 | 135.43 | 133.7 | 64,10,155 |
Oracle Financial Services Software Ltd | 8,790.5 | 8,844.5 | 8,691.5 | 92,192 |
Cyient Ltd | 1,278.6 | 1,296.3 | 1,275.2 | 2,15,759 |
Tech Mahindra Ltd | 1,548.9 | 1,574 | 1,538 | 36,19,191 |
REC Ltd | 400.9 | 405.4 | 398 | 63,76,775 |
Petronet LNG Ltd | 303.95 | 310.9 | 303.6 | 17,35,435 |
Indraprastha Gas Ltd | 215.07 | 220.14 | 213.83 | 23,62,228 |
HDFC Asset Management Company Ltd | 5,590 | 5,626 | 5,510.5 | 16,93,816 |
Indian Energy Exchange Ltd | 203.14 | 206.47 | 202.66 | 19,39,814 |
The third was issued by Rail Vikas Nigam Limited (RVNL) for a railway development project in Madhya Pradesh.
20 Jul 2025|05:27 PM
Located in Sikkim’s South District, the project is scheduled for completion within 18 months.
20 Jul 2025|05:18 PM
The system will be located at a 220 kV substation and is expected to be up and running in about 15 months.
18 Jul 2025|02:21 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
