₹32,034.85
(-65.2)
(-0.2%)
29 Aug , 2025 | 04:14 PM
Open
₹32,108.45
Prev. Close
₹32,100.05
Market Cap.
₹2,65,27,568.93
Div Yield
1.4
PE
22.34
PB
22.34
₹31,947.15
₹32,237.65
Performance
One Week (%)
-1.96
One Month (%)
-1.36
One Year (%)
-6.81
YTD (%)
6.71
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,518.6 | 2,531.6 | 2,490 | 17,98,653 |
Bajaj Holdings & Investment Ltd | 12,770 | 13,040 | 12,751 | 38,945 |
Britannia Industries Ltd | 5,824 | 5,893.5 | 5,671 | 6,99,161 |
Cipla Ltd | 1,589.4 | 1,596.4 | 1,567.8 | 13,42,344 |
CG Power & Industrial Solutions Ltd | 694.3 | 699.75 | 668.25 | 1,45,80,868 |
Eicher Motors Ltd | 6,103 | 6,174.5 | 6,070 | 4,96,302 |
Nestle India Ltd | 1,156.2 | 1,184.4 | 1,150 | 15,93,255 |
Ambuja Cements Ltd | 563.2 | 569.2 | 560 | 11,66,207 |
Grasim Industries Ltd | 2,775.6 | 2,797.8 | 2,762.7 | 5,42,362 |
Hero MotoCorp Ltd | 5,087.7 | 5,148.3 | 5,061.4 | 7,83,364 |
ABB India Ltd | 4,999 | 5,060.5 | 4,939.5 | 2,51,338 |
Hindalco Industries Ltd | 703.95 | 708.75 | 697 | 53,35,149 |
Hindustan Unilever Ltd | 2,659.8 | 2,723 | 2,641.4 | 19,72,773 |
Indian Hotels Co Ltd | 758.45 | 776.7 | 757 | 34,85,485 |
ITC Ltd | 409.75 | 410.45 | 401.9 | 2,52,55,050 |
Trent Ltd | 5,298 | 5,411 | 5,230 | 13,33,724 |
Larsen & Toubro Ltd | 3,601 | 3,615 | 3,540.2 | 16,78,055 |
Mahindra & Mahindra Ltd | 3,199.5 | 3,280 | 3,187 | 30,17,625 |
Bosch Ltd | 39,960 | 40,350 | 39,060 | 46,252 |
Reliance Industries Ltd | 1,357.2 | 1,403.5 | 1,350 | 1,87,58,842 |
Vedanta Ltd | 420.65 | 428.55 | 420 | 77,12,901 |
Shree Cement Ltd | 29,275 | 29,930 | 29,210 | 63,260 |
Siemens Ltd | 3,063.7 | 3,094 | 3,017.5 | 4,30,652 |
Tata Power Company Ltd | 374.15 | 375 | 368.5 | 57,93,121 |
Tata Consumer Products Ltd | 1,065.4 | 1,077.5 | 1,055.2 | 10,79,893 |
Tata Motors Ltd | 669 | 681.15 | 668 | 82,01,917 |
Tata Steel Ltd | 154.48 | 155.1 | 153.05 | 1,69,71,859 |
Wipro Ltd | 249.41 | 253.1 | 248.66 | 1,01,17,017 |
Apollo Hospitals Enterprise Ltd | 7,610 | 7,744 | 7,586 | 4,81,590 |
Dr Reddys Laboratories Ltd | 1,260.1 | 1,266.4 | 1,240.8 | 24,22,956 |
Titan Company Ltd | 3,628.8 | 3,642 | 3,603.6 | 6,60,956 |
State Bank of India | 802.5 | 806.7 | 798.5 | 68,61,440 |
Shriram Finance Ltd | 580.25 | 588.65 | 566.5 | 1,22,36,788 |
Cholamandalam Investment & Finance Company Ltd | 1,420.7 | 1,452.3 | 1,418 | 8,71,127 |
Bharat Petroleum Corporation Ltd | 308.2 | 312.3 | 307 | 43,34,416 |
Bharat Electronics Ltd | 369.4 | 371 | 361.6 | 1,27,39,664 |
Kotak Mahindra Bank Ltd | 1,960.3 | 1,984.9 | 1,950.2 | 30,74,358 |
Infosys Ltd | 1,469.6 | 1,501.9 | 1,467.7 | 81,69,075 |
Samvardhana Motherson International Ltd | 92.75 | 95.07 | 91.1 | 2,80,80,321 |
Pidilite Industries Ltd | 3,050.3 | 3,070 | 3,027.1 | 3,27,043 |
Havells India Ltd | 1,525.6 | 1,538.3 | 1,512 | 11,12,664 |
Dabur India Ltd | 521.1 | 528.55 | 509.7 | 37,45,766 |
Torrent Pharmaceuticals Ltd | 3,559.8 | 3,607.6 | 3,553.3 | 2,79,287 |
Bajaj Finance Ltd | 877.85 | 888 | 870.85 | 56,72,446 |
Adani Enterprises Ltd | 2,244.7 | 2,289.7 | 2,240 | 7,95,699 |
Sun Pharmaceutical Industries Ltd | 1,594.5 | 1,601.7 | 1,575.8 | 31,76,534 |
JSW Steel Ltd | 1,026.6 | 1,038.3 | 1,022.3 | 10,62,037 |
HDFC Bank Ltd | 951.6 | 963.3 | 950.1 | 1,48,23,813 |
Tata Consultancy Services Ltd | 3,084.7 | 3,115 | 3,077.2 | 22,71,789 |
ICICI Bank Ltd | 1,397.8 | 1,405 | 1,392.1 | 85,19,507 |
Power Grid Corporation of India Ltd | 275.25 | 276.1 | 272.25 | 1,28,41,075 |
Bank of Baroda | 232.83 | 234.47 | 230.81 | 56,98,267 |
Canara Bank | 103.83 | 105.18 | 103.55 | 1,39,99,620 |
Maruti Suzuki India Ltd | 14,791 | 14,850 | 14,692 | 6,21,560 |
IndusInd Bank Ltd | 739.5 | 750.35 | 738 | 25,38,543 |
Axis Bank Ltd | 1,045.2 | 1,063 | 1,042.5 | 47,18,016 |
HCL Technologies Ltd | 1,454.8 | 1,462.6 | 1,439.2 | 34,04,604 |
Oil & Natural Gas Corpn Ltd | 233.71 | 235.37 | 231.33 | 99,28,988 |
DLF Ltd | 739.05 | 754.1 | 737.55 | 30,54,170 |
Punjab National Bank | 100.88 | 102.42 | 100.6 | 1,57,92,366 |
TVS Motor Company Ltd | 3,276.6 | 3,313.9 | 3,238 | 10,23,381 |
United Spirits Ltd | 1,311 | 1,315.3 | 1,284.2 | 16,87,323 |
NTPC Ltd | 327.55 | 331.5 | 327 | 1,18,13,425 |
Indian Oil Corporation Ltd | 136.62 | 139.49 | 136.46 | 1,05,77,763 |
Coal India Ltd | 374.8 | 379 | 372.65 | 45,78,400 |
Life Insurance Corporation of India | 852.15 | 870.3 | 850.1 | 9,26,244 |
Hindustan Aeronautics Ltd | 4,332.6 | 4,415 | 4,320 | 10,36,537 |
Power Finance Corporation Ltd | 379.7 | 383.6 | 376 | 73,98,515 |
GAIL (India) Ltd | 173.07 | 174 | 170.06 | 88,23,629 |
Indian Railway Finance Corporation Ltd | 118.11 | 119.65 | 117.33 | 88,81,411 |
Bharti Airtel Ltd | 1,888.8 | 1,900.1 | 1,872.5 | 43,39,042 |
Hyundai Motor India Ltd | 2,460.4 | 2,494 | 2,438.8 | 5,95,068 |
Tech Mahindra Ltd | 1,481.4 | 1,504.7 | 1,478.7 | 22,79,980 |
Adani Power Ltd | 600.65 | 603.2 | 583.5 | 36,19,098 |
REC Ltd | 350 | 355.8 | 348.6 | 79,76,387 |
LTIMindtree Ltd | 5,133.5 | 5,149.5 | 5,073 | 2,04,015 |
Info Edge (India) Ltd | 1,358.1 | 1,395 | 1,354.5 | 12,15,734 |
Jindal Steel & Power Ltd | 945.8 | 974.4 | 943.55 | 9,68,556 |
Jio Financial Services Ltd | 311.7 | 316.65 | 309.35 | 1,72,74,984 |
Zydus Lifesciences Ltd | 981.05 | 988.5 | 969.2 | 8,33,114 |
Divis Laboratories Ltd | 6,131.5 | 6,177.5 | 6,092 | 2,83,850 |
Adani Ports & Special Economic Zone Ltd | 1,312.8 | 1,322.9 | 1,303 | 15,92,903 |
Godrej Consumer Products Ltd | 1,242.6 | 1,280 | 1,230.1 | 18,08,734 |
HDFC Life Insurance Company Ltd | 772.05 | 778.45 | 766.65 | 18,65,283 |
ICICI Prudential Life Insurance Company Ltd | 599.85 | 612 | 598.5 | 5,97,806 |
SBI Life Insurance Company Ltd | 1,805.5 | 1,826.9 | 1,801.1 | 8,01,378 |
ICICI Lombard General Insurance Company Ltd | 1,839.6 | 1,868.3 | 1,832.1 | 4,41,249 |
Varun Beverages Ltd | 487.15 | 499.4 | 483.9 | 54,93,941 |
UltraTech Cement Ltd | 12,640 | 12,729 | 12,521 | 1,77,858 |
JSW Energy Ltd | 488.45 | 498.85 | 485.5 | 20,20,026 |
Bajaj Auto Ltd | 8,631.5 | 8,730 | 8,571.5 | 3,44,340 |
Bajaj Finserv Ltd | 1,913.5 | 1,931.1 | 1,910 | 7,35,268 |
Interglobe Aviation Ltd | 5,646 | 5,739 | 5,610 | 16,28,751 |
Lodha Developers Ltd | 1,192.3 | 1,216.2 | 1,182.6 | 10,05,139 |
Avenue Supermarts Ltd | 4,755.6 | 4,800.5 | 4,680 | 5,91,567 |
Adani Energy Solutions Ltd | 764.15 | 776.4 | 759.25 | 13,41,814 |
Bajaj Housing Finance Ltd | 111.24 | 112.39 | 111.03 | 28,04,386 |
Eternal Ltd | 313.95 | 316.75 | 307.75 | 6,24,41,100 |
Swiggy Ltd | 409.75 | 425 | 406.15 | 1,32,67,998 |
Adani Green Energy Ltd | 913.5 | 926.8 | 908.5 | 14,77,870 |
Here are some of the stocks that may see significant price movement today: NHPC Limited, BHEL, Torrent Power, etc.
1 Sep 2025|06:37 AM
The proceeds will be deployed to support ongoing EPC projects, repay or prepay existing borrowings, and meet mobilisation requirements for new contracts, the company said in a statement.
31 Aug 2025|10:14 PM
Speaking at Reliance Industries’ annual general meeting, Akash M Ambani said the newly formed JioStar is now shaping India’s media and entertainment ecosystem.
31 Aug 2025|09:47 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
