₹34,481.75
(55.5)
(0.16%)
06 Jan , 2026 | 04:14 PM
Open
₹34,434
Prev. Close
₹34,426.25
Market Cap.
₹2,86,04,324.37
Div Yield
1.3
PE
23.17
PB
23.17
₹34,356.6
₹34,543.55
Performance
One Week (%)
2.36
One Month (%)
2.01
One Year (%)
10.39
YTD (%)
14.68
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,845.8 | 2,848.4 | 2,811.6 | 8,75,891 |
Bajaj Holdings & Investment Ltd | 11,202 | 11,343 | 11,101 | 54,515 |
Britannia Industries Ltd | 6,129.5 | 6,142.5 | 5,948.5 | 3,00,112 |
Cipla Ltd | 1,530.8 | 1,539.7 | 1,519.8 | 16,14,326 |
CG Power & Industrial Solutions Ltd | 637.85 | 646.65 | 634 | 19,48,899 |
Eicher Motors Ltd | 7,522.5 | 7,569 | 7,484.5 | 3,96,099 |
Nestle India Ltd | 1,319.9 | 1,323.5 | 1,298.4 | 8,66,154 |
Ambuja Cements Ltd | 563.55 | 572 | 561.35 | 10,15,560 |
Grasim Industries Ltd | 2,865.3 | 2,880 | 2,845.5 | 7,20,656 |
ABB India Ltd | 5,224.5 | 5,254.5 | 5,160.5 | 1,22,892 |
Hindalco Industries Ltd | 942.25 | 970.8 | 936 | 1,03,69,133 |
Hindustan Unilever Ltd | 2,424.7 | 2,428.1 | 2,367.8 | 15,84,720 |
Indian Hotels Co Ltd | 726.4 | 746 | 720.3 | 25,25,206 |
ITC Ltd | 342.45 | 350.7 | 337.75 | 7,25,82,738 |
Trent Ltd | 4,047.6 | 4,208.3 | 3,994 | 61,44,187 |
Larsen & Toubro Ltd | 4,140.6 | 4,185 | 4,129.9 | 12,05,337 |
Mahindra & Mahindra Ltd | 3,785.6 | 3,819.1 | 3,758.1 | 12,99,489 |
Bosch Ltd | 38,960 | 39,375 | 38,695 | 31,988 |
Reliance Industries Ltd | 1,507.6 | 1,569 | 1,496.3 | 2,74,17,125 |
Vedanta Ltd | 621.75 | 627.9 | 618 | 1,08,20,314 |
Shree Cement Ltd | 27,670 | 28,090 | 27,545 | 35,574 |
Siemens Ltd | 3,128.1 | 3,132 | 3,058.4 | 3,74,745 |
Tata Power Company Ltd | 386.5 | 390.45 | 384.75 | 36,89,482 |
Tata Consumer Products Ltd | 1,210.4 | 1,215 | 1,182.1 | 12,02,300 |
Tata Motors Passenger Vehicles Ltd | 368.9 | 371.5 | 360 | 1,74,93,345 |
Tata Steel Ltd | 186.2 | 187.85 | 184.47 | 2,85,14,282 |
Wipro Ltd | 265.6 | 266.1 | 262.95 | 40,83,654 |
Apollo Hospitals Enterprise Ltd | 7,348 | 7,360 | 7,040 | 5,81,189 |
Dr Reddys Laboratories Ltd | 1,256.2 | 1,258.8 | 1,245.5 | 5,40,944 |
Titan Company Ltd | 4,111.8 | 4,120.5 | 4,068.5 | 8,20,331 |
State Bank of India | 1,018.9 | 1,024 | 1,004.95 | 95,75,742 |
Shriram Finance Ltd | 1,002.65 | 1,011.75 | 992.45 | 43,52,915 |
Cholamandalam Investment & Finance Company Ltd | 1,805.4 | 1,831.5 | 1,775 | 17,83,196 |
Bharat Petroleum Corporation Ltd | 370.8 | 377.8 | 364 | 68,81,934 |
Bharat Electronics Ltd | 413.1 | 415.7 | 410.2 | 99,27,677 |
Hindustan Zinc Ltd | 643.1 | 649.1 | 634.6 | 1,04,51,587 |
Kotak Mahindra Bank Ltd | 2,146.4 | 2,228 | 2,135 | 53,08,207 |
Infosys Ltd | 1,612.2 | 1,619.9 | 1,599 | 44,66,729 |
Samvardhana Motherson International Ltd | 120.83 | 122.95 | 119.94 | 1,94,78,525 |
Pidilite Industries Ltd | 1,505 | 1,510 | 1,490.7 | 3,93,706 |
Havells India Ltd | 1,501.7 | 1,506 | 1,444 | 13,46,661 |
Torrent Pharmaceuticals Ltd | 3,936.8 | 3,948 | 3,859.8 | 1,93,169 |
Bajaj Finance Ltd | 977.35 | 987 | 973.3 | 83,80,183 |
Adani Enterprises Ltd | 2,259.1 | 2,290.4 | 2,248.1 | 6,98,294 |
Sun Pharmaceutical Industries Ltd | 1,760.2 | 1,762.6 | 1,725.7 | 16,58,801 |
JSW Steel Ltd | 1,176.3 | 1,197.6 | 1,169 | 13,95,370 |
HDFC Bank Ltd | 962.2 | 966.7 | 956 | 3,19,88,783 |
Tata Consultancy Services Ltd | 3,255.8 | 3,263.2 | 3,205 | 29,12,325 |
ICICI Bank Ltd | 1,411.2 | 1,413.6 | 1,366 | 1,72,60,416 |
Power Grid Corporation of India Ltd | 268.55 | 273.3 | 266 | 1,17,77,253 |
Bank of Baroda | 305.05 | 308.4 | 302.4 | 91,61,270 |
Canara Bank | 153.88 | 156.12 | 152.6 | 1,71,96,220 |
Maruti Suzuki India Ltd | 17,292 | 17,306 | 17,142 | 1,92,182 |
Axis Bank Ltd | 1,293.8 | 1,304.6 | 1,285.4 | 67,51,769 |
HCL Technologies Ltd | 1,616.3 | 1,626 | 1,597.3 | 21,12,043 |
Oil & Natural Gas Corpn Ltd | 241.89 | 242.36 | 238.09 | 1,08,40,459 |
DLF Ltd | 706.3 | 715 | 702.75 | 24,17,169 |
Punjab National Bank | 125.47 | 126.08 | 124.56 | 1,08,01,122 |
TVS Motor Company Ltd | 3,866.1 | 3,882 | 3,835.1 | 3,82,299 |
United Spirits Ltd | 1,376.6 | 1,381.3 | 1,361.8 | 11,89,346 |
NTPC Ltd | 350.8 | 354.1 | 346.15 | 86,41,743 |
Indian Oil Corporation Ltd | 164 | 164.89 | 161.3 | 1,15,14,726 |
Coal India Ltd | 427.05 | 431.3 | 424.7 | 63,08,113 |
Life Insurance Corporation of India | 850.05 | 858.6 | 848 | 9,69,130 |
Hindustan Aeronautics Ltd | 4,516 | 4,547.7 | 4,478.6 | 5,30,874 |
Power Finance Corporation Ltd | 376.25 | 381.5 | 373 | 68,00,656 |
GAIL (India) Ltd | 169.39 | 173 | 168.85 | 87,71,407 |
Indian Railway Finance Corporation Ltd | 127.22 | 129.75 | 126 | 1,47,99,487 |
Mazagon Dock Shipbuilders Ltd | 2,496.4 | 2,520.4 | 2,473.8 | 5,82,637 |
Bharti Airtel Ltd | 2,105.3 | 2,121.8 | 2,087.5 | 91,19,265 |
Hyundai Motor India Ltd | 2,306.7 | 2,309.9 | 2,266.1 | 3,30,942 |
Tech Mahindra Ltd | 1,601.8 | 1,625.4 | 1,596.1 | 5,70,335 |
Adani Power Ltd | 147.55 | 149.17 | 146.8 | 1,45,11,973 |
REC Ltd | 382.85 | 387.8 | 378.6 | 99,31,356 |
LTIMindtree Ltd | 5,982.5 | 6,083 | 5,970 | 3,61,933 |
Info Edge (India) Ltd | 1,335.8 | 1,357 | 1,325.8 | 7,01,865 |
Jindal Steel Ltd | 1,079.8 | 1,090.6 | 1,072.3 | 11,00,849 |
Jio Financial Services Ltd | 298.55 | 302.3 | 293.5 | 1,09,30,694 |
Zydus Lifesciences Ltd | 931.05 | 933.1 | 917.75 | 4,50,775 |
Divis Laboratories Ltd | 6,642.5 | 6,660 | 6,393 | 7,32,441 |
Adani Ports & Special Economic Zone Ltd | 1,473.2 | 1,493 | 1,470.7 | 16,75,609 |
Godrej Consumer Products Ltd | 1,254 | 1,255.7 | 1,227.7 | 6,03,708 |
HDFC Life Insurance Company Ltd | 777.85 | 779.9 | 754.2 | 29,00,960 |
SBI Life Insurance Company Ltd | 2,095.8 | 2,106 | 2,064 | 6,18,958 |
ICICI Lombard General Insurance Company Ltd | 2,010 | 2,015 | 1,978.2 | 3,31,204 |
Max Healthcare Institute Ltd | 1,051.6 | 1,062.1 | 1,043.3 | 19,63,166 |
Varun Beverages Ltd | 498.85 | 502 | 483.7 | 81,49,788 |
UltraTech Cement Ltd | 12,204 | 12,225 | 12,066 | 2,25,766 |
Solar Industries India Ltd | 12,856 | 12,870 | 12,585 | 95,209 |
JSW Energy Ltd | 514.85 | 521.6 | 511.5 | 15,79,518 |
Bajaj Auto Ltd | 9,661 | 9,783.5 | 9,543 | 5,03,002 |
Bajaj Finserv Ltd | 2,044.6 | 2,082 | 2,040.8 | 12,36,924 |
Interglobe Aviation Ltd | 5,002.5 | 5,140.5 | 4,990 | 8,56,866 |
Lodha Developers Ltd | 1,112.1 | 1,126.4 | 1,100.5 | 19,18,861 |
Avenue Supermarts Ltd | 3,663.7 | 3,680 | 3,605.1 | 5,85,617 |
Adani Energy Solutions Ltd | 1,044.1 | 1,057 | 1,036.4 | 9,57,872 |
Bajaj Housing Finance Ltd | 96.95 | 98.29 | 96.7 | 1,23,96,551 |
Eternal Ltd | 279.05 | 283.55 | 276.25 | 2,95,77,754 |
Adani Green Energy Ltd | 1,019.4 | 1,034.8 | 1,012.8 | 8,91,487 |
Siemens Energy India Ltd | 2,622 | 2,628 | 2,567.5 | 4,24,253 |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
6 Jan 2026|07:46 AM
Stocks in focus today: Bajaj Finance, Bajaj Housing Finance, Bank of Baroda, Avenue Supermarts, and PNB on strong growth in customers, loans, AUM, and revenues.
5 Jan 2026|10:49 AM
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
