₹33,185.75
(-159.5)
(-0.47%)
14 Oct , 2025 | 03:49 PM
Open
₹33,438.1
Prev. Close
₹33,345.25
Market Cap.
₹2,77,35,737.56
Div Yield
1.31
PE
22.98
PB
22.98
₹33,091.6
₹33,468.3
Performance
One Week (%)
0.11
One Month (%)
0.29
One Year (%)
-3.17
YTD (%)
11.08
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,318.1 | 2,355 | 2,308 | 3,53,343 |
Bajaj Holdings & Investment Ltd | 12,211 | 12,362 | 12,095 | 39,399 |
Britannia Industries Ltd | 5,800.5 | 5,885 | 5,794 | 1,76,222 |
Cipla Ltd | 1,552.3 | 1,566.1 | 1,537.1 | 10,56,218 |
CG Power & Industrial Solutions Ltd | 745.95 | 753.5 | 741 | 15,13,048 |
Eicher Motors Ltd | 6,887 | 6,942 | 6,815 | 3,09,415 |
Nestle India Ltd | 1,175.5 | 1,194.3 | 1,171 | 12,93,418 |
Ambuja Cements Ltd | 563.6 | 568.1 | 557.55 | 9,75,688 |
Grasim Industries Ltd | 2,775.8 | 2,808 | 2,757.9 | 3,16,183 |
ABB India Ltd | 5,119.5 | 5,169.5 | 5,081.5 | 2,99,351 |
Hindalco Industries Ltd | 760.1 | 781.55 | 754.45 | 35,08,189 |
Hindustan Unilever Ltd | 2,502.3 | 2,509.2 | 2,482.3 | 14,61,017 |
Indian Hotels Co Ltd | 721.15 | 736.65 | 719.15 | 22,88,518 |
ITC Ltd | 396.8 | 400.85 | 396.2 | 1,02,91,045 |
Trent Ltd | 4,617.2 | 4,700 | 4,598.6 | 9,13,630 |
Larsen & Toubro Ltd | 3,744.3 | 3,786.8 | 3,730.2 | 13,64,583 |
Mahindra & Mahindra Ltd | 3,459.8 | 3,487.1 | 3,428 | 15,18,457 |
Bosch Ltd | 38,010 | 38,640 | 37,340 | 32,330 |
Reliance Industries Ltd | 1,375.9 | 1,388 | 1,370.1 | 97,67,999 |
Vedanta Ltd | 480.05 | 489.1 | 474.8 | 1,41,81,474 |
Shree Cement Ltd | 29,615 | 29,745 | 29,450 | 15,385 |
Siemens Ltd | 3,107.3 | 3,119.9 | 3,063.5 | 3,64,448 |
Tata Power Company Ltd | 391.55 | 393.1 | 387.7 | 49,78,648 |
Tata Consumer Products Ltd | 1,118.9 | 1,124.5 | 1,110.7 | 10,33,606 |
Tata Motors Ltd | 395.45 | 421.55 | 376.3 | 5,22,66,072 |
Tata Steel Ltd | 170.51 | 176.45 | 169.25 | 2,20,82,814 |
Wipro Ltd | 248.42 | 250.15 | 245.11 | 78,88,405 |
Apollo Hospitals Enterprise Ltd | 7,759 | 7,848.5 | 7,675 | 4,13,862 |
Dr Reddys Laboratories Ltd | 1,237.3 | 1,262.4 | 1,232.3 | 19,44,878 |
Titan Company Ltd | 3,537.4 | 3,549.4 | 3,506.5 | 9,25,998 |
State Bank of India | 876.95 | 884.15 | 872.1 | 76,81,893 |
Shriram Finance Ltd | 674.45 | 680.95 | 667 | 47,31,711 |
Cholamandalam Investment & Finance Company Ltd | 1,645.7 | 1,673 | 1,639 | 18,87,000 |
Bharat Petroleum Corporation Ltd | 332.45 | 340.3 | 330.65 | 43,43,927 |
Bharat Electronics Ltd | 402.4 | 414.15 | 401.6 | 1,07,88,520 |
Hindustan Zinc Ltd | 505.65 | 525.8 | 499.8 | 1,54,20,082 |
Kotak Mahindra Bank Ltd | 2,151.8 | 2,165 | 2,141.6 | 16,04,563 |
Infosys Ltd | 1,489.9 | 1,514.4 | 1,486.5 | 56,00,529 |
Samvardhana Motherson International Ltd | 105.05 | 105.34 | 102.8 | 2,49,72,997 |
Pidilite Industries Ltd | 1,491.2 | 1,522.7 | 1,487.7 | 2,58,073 |
Havells India Ltd | 1,449.1 | 1,479 | 1,440.8 | 13,92,095 |
Torrent Pharmaceuticals Ltd | 3,522 | 3,536.9 | 3,480.6 | 2,50,391 |
Bajaj Finance Ltd | 1,019.15 | 1,042.1 | 1,011.35 | 76,67,742 |
Adani Enterprises Ltd | 2,517 | 2,538.9 | 2,485.2 | 6,73,036 |
Sun Pharmaceutical Industries Ltd | 1,654.4 | 1,669.9 | 1,646.2 | 21,08,237 |
JSW Steel Ltd | 1,147.8 | 1,169.6 | 1,139.4 | 14,08,990 |
HDFC Bank Ltd | 977.15 | 980.45 | 967 | 2,29,34,170 |
Tata Consultancy Services Ltd | 2,960.3 | 3,027.2 | 2,955.5 | 36,11,178 |
ICICI Bank Ltd | 1,384.1 | 1,389 | 1,375.1 | 1,06,10,669 |
Power Grid Corporation of India Ltd | 287.5 | 287.9 | 285.4 | 76,67,639 |
Bank of Baroda | 263.95 | 268.7 | 263.55 | 41,41,172 |
Canara Bank | 125.22 | 127.8 | 124.6 | 1,96,38,484 |
Maruti Suzuki India Ltd | 16,261 | 16,350 | 16,121 | 3,07,925 |
Axis Bank Ltd | 1,176.8 | 1,191.8 | 1,166.6 | 57,42,336 |
HCL Technologies Ltd | 1,495.4 | 1,535 | 1,490.2 | 58,02,458 |
Oil & Natural Gas Corpn Ltd | 244.69 | 248.74 | 243.9 | 1,38,64,956 |
DLF Ltd | 740.9 | 746.45 | 736.4 | 19,64,076 |
Punjab National Bank | 115.27 | 117.34 | 114.91 | 1,08,80,969 |
TVS Motor Company Ltd | 3,505 | 3,518 | 3,474.2 | 5,09,819 |
United Spirits Ltd | 1,302.4 | 1,323.6 | 1,300 | 6,47,478 |
NTPC Ltd | 336.65 | 343 | 335.2 | 75,45,813 |
Indian Oil Corporation Ltd | 152.81 | 156.78 | 152.6 | 59,75,849 |
Coal India Ltd | 380.95 | 385.15 | 380.1 | 42,88,389 |
Life Insurance Corporation of India | 902 | 906 | 895 | 15,76,541 |
Hindustan Aeronautics Ltd | 4,746.8 | 4,793.9 | 4,730.1 | 7,90,981 |
Power Finance Corporation Ltd | 398 | 404.4 | 395.55 | 65,83,700 |
GAIL (India) Ltd | 175.37 | 183.5 | 173.47 | 1,33,93,534 |
Indian Railway Finance Corporation Ltd | 124.52 | 126.48 | 124 | 66,65,061 |
Mazagon Dock Shipbuilders Ltd | 2,800 | 2,854 | 2,785.7 | 5,33,595 |
Bharti Airtel Ltd | 1,946.6 | 1,964 | 1,939.2 | 44,54,238 |
Hyundai Motor India Ltd | 2,411.9 | 2,424.9 | 2,373.7 | 7,59,119 |
Tech Mahindra Ltd | 1,468 | 1,479.8 | 1,457.9 | 14,30,712 |
Adani Power Ltd | 154.9 | 157.5 | 152.8 | 5,28,72,380 |
REC Ltd | 370.3 | 374 | 367.6 | 35,01,164 |
LTIMindtree Ltd | 5,469 | 5,615 | 5,457.5 | 4,45,186 |
Info Edge (India) Ltd | 1,322.3 | 1,345.5 | 1,320 | 8,25,533 |
Jindal Steel Ltd | 996 | 1,018.4 | 986.2 | 14,04,907 |
Jio Financial Services Ltd | 305.6 | 310.8 | 305.1 | 74,20,183 |
Zydus Lifesciences Ltd | 979.25 | 997.45 | 974.55 | 8,27,749 |
Divis Laboratories Ltd | 6,561 | 6,585 | 6,495 | 3,21,275 |
Adani Ports & Special Economic Zone Ltd | 1,429 | 1,442.2 | 1,422 | 26,40,133 |
Godrej Consumer Products Ltd | 1,101.4 | 1,116.1 | 1,097.3 | 18,31,330 |
HDFC Life Insurance Company Ltd | 743.55 | 748.15 | 739.65 | 34,12,501 |
SBI Life Insurance Company Ltd | 1,816.2 | 1,825.8 | 1,807.6 | 6,55,909 |
ICICI Lombard General Insurance Company Ltd | 1,854.8 | 1,865 | 1,831.4 | 5,69,296 |
Max Healthcare Institute Ltd | 1,161.5 | 1,165 | 1,141.6 | 19,65,340 |
Varun Beverages Ltd | 441.6 | 444.9 | 438.6 | 14,62,954 |
UltraTech Cement Ltd | 12,070 | 12,251 | 12,026 | 1,29,196 |
Solar Industries India Ltd | 13,976 | 14,287 | 13,901 | 93,330 |
JSW Energy Ltd | 541.05 | 549.5 | 534.9 | 25,38,448 |
Bajaj Auto Ltd | 9,102.5 | 9,120 | 9,032.5 | 2,97,331 |
Bajaj Finserv Ltd | 2,019.4 | 2,036.8 | 2,006.6 | 6,68,246 |
Interglobe Aviation Ltd | 5,759 | 5,799.5 | 5,740.5 | 5,35,051 |
Lodha Developers Ltd | 1,142 | 1,168 | 1,136.5 | 4,79,285 |
Avenue Supermarts Ltd | 4,205.2 | 4,246 | 4,196.7 | 2,76,488 |
Adani Energy Solutions Ltd | 933.75 | 942 | 919.3 | 12,52,616 |
Bajaj Housing Finance Ltd | 107.23 | 109.68 | 107.11 | 56,27,121 |
Eternal Ltd | 347.75 | 352 | 343 | 2,51,58,866 |
Adani Green Energy Ltd | 1,036.2 | 1,054.7 | 1,024.1 | 17,57,802 |
Siemens Energy India Ltd | 3,197.3 | 3,210 | 3,135 | 3,35,054 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
