₹32,913.75
(-33.3)
(-0.1%)
22 Jul , 2025 | 12:49 PM
Open
₹33,053.45
Prev. Close
₹32,947.05
Market Cap.
₹2,72,99,192.82
Div Yield
1.25
PE
23.44
PB
23.44
₹32,844.55
₹33,065.3
Performance
One Week (%)
0.27
One Month (%)
1.87
One Year (%)
-1.02
YTD (%)
9.75
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,365.9 | 2,380.8 | 2,361.3 | 2,18,656 |
Bajaj Holdings & Investment Ltd | 14,084 | 14,107 | 13,949 | 10,546 |
Britannia Industries Ltd | 5,729.5 | 5,732 | 5,634 | 1,29,889 |
Cipla Ltd | 1,468.7 | 1,479.4 | 1,454.5 | 10,52,927 |
CG Power & Industrial Solutions Ltd | 687.15 | 687.55 | 676.1 | 18,58,013 |
Eicher Motors Ltd | 5,471 | 5,539 | 5,452 | 2,96,674 |
Nestle India Ltd | 2,455 | 2,477.5 | 2,447.4 | 1,74,396 |
Ambuja Cements Ltd | 622.75 | 624.95 | 613.8 | 40,42,075 |
Grasim Industries Ltd | 2,727 | 2,759 | 2,717.5 | 3,79,678 |
Hero MotoCorp Ltd | 4,351 | 4,431.7 | 4,351 | 2,18,668 |
ABB India Ltd | 5,779 | 5,872 | 5,746 | 2,41,725 |
Hindalco Industries Ltd | 688.85 | 692.5 | 683.2 | 19,24,284 |
Hindustan Unilever Ltd | 2,473.4 | 2,473.7 | 2,452.6 | 3,73,760 |
Indian Hotels Co Ltd | 758.85 | 777.4 | 757.3 | 14,11,495 |
ITC Ltd | 417.9 | 420.4 | 417.15 | 26,96,650 |
Trent Ltd | 5,380 | 5,454 | 5,376.5 | 2,39,481 |
Larsen & Toubro Ltd | 3,457.8 | 3,507.6 | 3,457.4 | 15,25,536 |
Mahindra & Mahindra Ltd | 3,265.9 | 3,271.9 | 3,210.5 | 10,69,351 |
Bosch Ltd | 37,720 | 38,515 | 37,425 | 15,817 |
Reliance Industries Ltd | 1,416.1 | 1,431.9 | 1,410.7 | 1,09,97,647 |
Vedanta Ltd | 454.5 | 456.7 | 451.8 | 17,03,135 |
Shree Cement Ltd | 32,350 | 32,420 | 31,500 | 43,255 |
Siemens Ltd | 3,140.1 | 3,163.8 | 3,120.9 | 1,73,298 |
Tata Power Company Ltd | 400 | 403.9 | 398.7 | 23,85,927 |
Tata Consumer Products Ltd | 1,083.2 | 1,090.3 | 1,075.3 | 4,85,101 |
Tata Motors Ltd | 677.9 | 688.85 | 676.1 | 41,02,397 |
Tata Steel Ltd | 163.83 | 164.41 | 163.3 | 74,97,300 |
Wipro Ltd | 259.55 | 262.15 | 259.05 | 37,40,445 |
Apollo Hospitals Enterprise Ltd | 7,255 | 7,291.5 | 7,216.5 | 1,35,315 |
Dr Reddys Laboratories Ltd | 1,240.3 | 1,263.6 | 1,236 | 7,18,047 |
Titan Company Ltd | 3,479.7 | 3,490 | 3,430.3 | 11,54,000 |
State Bank of India | 818.65 | 828.05 | 816.6 | 49,47,969 |
Shriram Finance Ltd | 643.9 | 659.9 | 643.4 | 14,54,447 |
Cholamandalam Investment & Finance Company Ltd | 1,568.7 | 1,587.8 | 1,556.1 | 4,52,834 |
Bharat Petroleum Corporation Ltd | 341 | 344.35 | 340.5 | 23,28,133 |
Bharat Electronics Ltd | 401.2 | 404.7 | 399.75 | 73,03,118 |
Kotak Mahindra Bank Ltd | 2,158 | 2,175 | 2,145 | 8,95,716 |
Infosys Ltd | 1,574.8 | 1,585.8 | 1,565 | 47,41,987 |
Samvardhana Motherson International Ltd | 98.32 | 101.27 | 98.22 | 73,14,781 |
Pidilite Industries Ltd | 2,939.6 | 2,984.5 | 2,937.5 | 64,769 |
Havells India Ltd | 1,551.6 | 1,567.8 | 1,515.1 | 31,02,077 |
Dabur India Ltd | 512 | 516.4 | 511 | 3,79,905 |
Torrent Pharmaceuticals Ltd | 3,490.1 | 3,527.5 | 3,468 | 4,09,484 |
Bajaj Finance Ltd | 954.9 | 962 | 940 | 37,76,106 |
Adani Enterprises Ltd | 2,607.3 | 2,630 | 2,598.1 | 1,50,457 |
Sun Pharmaceutical Industries Ltd | 1,680.8 | 1,693.1 | 1,672.8 | 5,29,026 |
JSW Steel Ltd | 1,035.6 | 1,043.2 | 1,032 | 6,94,735 |
HDFC Bank Ltd | 2,010.6 | 2,018 | 2,003 | 35,16,107 |
Tata Consultancy Services Ltd | 3,160.2 | 3,180.1 | 3,154.6 | 18,05,058 |
ICICI Bank Ltd | 1,476.4 | 1,482 | 1,470.6 | 50,09,478 |
Power Grid Corporation of India Ltd | 297.7 | 298.05 | 294.55 | 37,11,818 |
Bank of Baroda | 241.82 | 244.22 | 240.87 | 38,33,234 |
Canara Bank | 108.94 | 112.7 | 108.8 | 2,75,57,244 |
Maruti Suzuki India Ltd | 12,512 | 12,530 | 12,319 | 1,14,095 |
IndusInd Bank Ltd | 846.4 | 884.65 | 843.1 | 54,56,150 |
Axis Bank Ltd | 1,103 | 1,110.6 | 1,095 | 60,25,957 |
HCL Technologies Ltd | 1,526.9 | 1,539.8 | 1,526 | 19,38,236 |
Oil & Natural Gas Corpn Ltd | 246.02 | 246.12 | 244.07 | 29,86,452 |
DLF Ltd | 848.05 | 856.45 | 839.05 | 15,87,921 |
Punjab National Bank | 110.34 | 113.1 | 110.12 | 92,30,469 |
TVS Motor Company Ltd | 2,793.3 | 2,843.8 | 2,787.5 | 1,51,098 |
United Spirits Ltd | 1,349.5 | 1,372 | 1,345.9 | 4,06,671 |
NTPC Ltd | 341.55 | 342.6 | 340.05 | 20,20,021 |
Indian Oil Corporation Ltd | 151.63 | 152.44 | 150.65 | 38,84,967 |
Coal India Ltd | 389.8 | 389.9 | 385.5 | 20,01,935 |
Life Insurance Corporation of India | 924.4 | 932.7 | 923.25 | 2,46,905 |
Hindustan Aeronautics Ltd | 4,767.4 | 4,809.9 | 4,751 | 5,83,361 |
Power Finance Corporation Ltd | 418.65 | 423.7 | 418.6 | 18,55,895 |
GAIL (India) Ltd | 184.14 | 184.85 | 183.26 | 33,36,994 |
Indian Railway Finance Corporation Ltd | 131.85 | 135.13 | 131.5 | 96,90,655 |
Bharti Airtel Ltd | 1,904.6 | 1,910 | 1,883 | 27,81,865 |
Hyundai Motor India Ltd | 2,120.8 | 2,131.1 | 2,102 | 4,64,495 |
Tech Mahindra Ltd | 1,549.3 | 1,552.8 | 1,542.8 | 8,70,400 |
Adani Power Ltd | 593.45 | 601.45 | 592.25 | 9,15,939 |
REC Ltd | 399.2 | 401.45 | 397.95 | 46,67,446 |
LTIMindtree Ltd | 5,180 | 5,192 | 5,142.5 | 1,03,697 |
Info Edge (India) Ltd | 1,456.4 | 1,465.7 | 1,404 | 28,04,854 |
Jindal Steel & Power Ltd | 971.3 | 973.45 | 960 | 8,14,219 |
Jio Financial Services Ltd | 312.95 | 318.45 | 309.85 | 1,03,67,364 |
Zydus Lifesciences Ltd | 962.1 | 972.85 | 951.55 | 5,40,445 |
Divis Laboratories Ltd | 6,614.5 | 6,685 | 6,587 | 1,43,715 |
Adani Ports & Special Economic Zone Ltd | 1,437.9 | 1,454.5 | 1,436.1 | 3,48,336 |
Godrej Consumer Products Ltd | 1,239.4 | 1,244.6 | 1,230.2 | 3,85,782 |
HDFC Life Insurance Company Ltd | 763.25 | 764 | 751.55 | 25,64,677 |
ICICI Prudential Life Insurance Company Ltd | 628.7 | 637.9 | 625.1 | 5,07,295 |
SBI Life Insurance Company Ltd | 1,808 | 1,810.5 | 1,791.1 | 2,74,823 |
ICICI Lombard General Insurance Company Ltd | 1,962.8 | 1,967 | 1,949.4 | 2,65,121 |
Varun Beverages Ltd | 485.35 | 490.8 | 483.6 | 24,45,264 |
UltraTech Cement Ltd | 12,405 | 12,699 | 12,295 | 3,83,099 |
JSW Energy Ltd | 532 | 536.1 | 529.55 | 19,72,504 |
Bajaj Auto Ltd | 8,328 | 8,470 | 8,282.5 | 1,17,281 |
Bajaj Finserv Ltd | 2,032.1 | 2,049 | 2,015.2 | 5,53,221 |
Interglobe Aviation Ltd | 5,914.5 | 5,934.5 | 5,871 | 2,16,488 |
Lodha Developers Ltd | 1,435.9 | 1,461.5 | 1,434 | 1,47,899 |
Avenue Supermarts Ltd | 4,052 | 4,084 | 4,009.5 | 7,84,671 |
Adani Energy Solutions Ltd | 870.9 | 879.8 | 869 | 3,35,260 |
Bajaj Housing Finance Ltd | 121.7 | 122.45 | 121.11 | 18,96,800 |
Eternal Ltd | 303.45 | 311.25 | 289.65 | 19,50,11,750 |
Swiggy Ltd | 408.15 | 426.3 | 403.75 | 6,51,39,150 |
Adani Green Energy Ltd | 1,028.3 | 1,042.2 | 1,025 | 5,53,745 |
Indian equity indices ended on strong note on July 21.
22 Jul 2025|09:09 AM
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, Afcons Infra, Eternal, etc.
22 Jul 2025|06:14 AM
UltraTech Cement hits 52-week high in Sensex and Nifty.
21 Jul 2025|02:39 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
