₹31,887.95
(-472.14)
(-1.45%)
20 May , 2025 | 03:49 PM
Open
₹32,494.25
Prev. Close
₹32,360.1
Market Cap.
₹2,70,90,253.45
Div Yield
1.24
PE
23.41
PB
23.41
₹31,854.85
₹32,497.15
Performance
One Week (%)
2.49
One Month (%)
3.29
One Year (%)
3.94
YTD (%)
7.8
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,295.6 | 2,347.7 | 2,291.4 | 10,95,742 |
Bajaj Holdings & Investment Ltd | 12,932 | 14,000 | 12,800 | 1,96,120 |
Britannia Industries Ltd | 5,428 | 5,550 | 5,420 | 2,75,067 |
Cipla Ltd | 1,454.4 | 1,497.8 | 1,451.2 | 35,72,851 |
CG Power & Industrial Solutions Ltd | 691 | 702.25 | 673 | 36,86,708 |
Eicher Motors Ltd | 5,387.5 | 5,557.5 | 5,380 | 4,02,780 |
Nestle India Ltd | 2,358.5 | 2,419.8 | 2,354.3 | 7,77,628 |
Ambuja Cements Ltd | 562.05 | 571.65 | 560.4 | 17,67,339 |
Grasim Industries Ltd | 2,720.8 | 2,754 | 2,710.2 | 5,20,608 |
Hero MotoCorp Ltd | 4,241.6 | 4,437.2 | 4,231.4 | 8,42,506 |
ABB India Ltd | 5,738.5 | 5,898 | 5,710 | 4,44,160 |
Hindalco Industries Ltd | 662.75 | 671 | 655.55 | 79,50,925 |
Hindustan Unilever Ltd | 2,341.1 | 2,394.6 | 2,338.5 | 16,17,408 |
Indian Hotels Co Ltd | 752.75 | 778.8 | 750.5 | 45,75,462 |
ITC Ltd | 434.9 | 440.8 | 432.9 | 98,67,683 |
Trent Ltd | 5,449.5 | 5,604 | 5,433 | 7,48,549 |
Larsen & Toubro Ltd | 3,567.8 | 3,634 | 3,556 | 15,32,347 |
Mahindra & Mahindra Ltd | 3,063.5 | 3,135.3 | 3,049.1 | 26,67,772 |
Bosch Ltd | 31,515 | 32,000 | 31,455 | 25,441 |
Reliance Industries Ltd | 1,424.6 | 1,445 | 1,421.8 | 1,12,69,940 |
Vedanta Ltd | 435.35 | 449.6 | 434 | 62,01,004 |
Shree Cement Ltd | 31,525 | 31,920 | 31,310 | 29,706 |
Siemens Ltd | 3,127.7 | 3,207.8 | 3,054.4 | 13,14,188 |
Tata Power Company Ltd | 398.95 | 408.75 | 398.3 | 58,73,147 |
Tata Consumer Products Ltd | 1,128.5 | 1,155.2 | 1,126.8 | 8,25,445 |
Tata Motors Ltd | 718.9 | 737.75 | 717 | 1,44,72,361 |
Tata Steel Ltd | 158.69 | 162.1 | 158 | 5,80,59,332 |
Wipro Ltd | 249.71 | 254.6 | 249.31 | 93,64,490 |
Apollo Hospitals Enterprise Ltd | 6,912 | 7,007 | 6,891 | 3,65,507 |
Dr Reddys Laboratories Ltd | 1,224.2 | 1,234.4 | 1,216.6 | 13,85,750 |
Titan Company Ltd | 3,580.6 | 3,620 | 3,575.1 | 8,11,415 |
State Bank of India | 785.65 | 799.4 | 783.8 | 1,13,22,930 |
Shriram Finance Ltd | 658.35 | 682.05 | 656.2 | 70,35,354 |
Cholamandalam Investment & Finance Company Ltd | 1,609.3 | 1,635 | 1,600.4 | 11,10,122 |
Bharat Petroleum Corporation Ltd | 312.9 | 319.65 | 311.75 | 50,16,372 |
Bharat Electronics Ltd | 363.8 | 371 | 358.5 | 6,70,87,419 |
Kotak Mahindra Bank Ltd | 2,090.1 | 2,117.9 | 2,084.7 | 39,09,082 |
Infosys Ltd | 1,560.6 | 1,583.5 | 1,558 | 71,43,966 |
Samvardhana Motherson International Ltd | 145.93 | 148.9 | 145.58 | 1,29,02,263 |
Pidilite Industries Ltd | 3,002.8 | 3,083.8 | 2,998 | 3,53,913 |
Havells India Ltd | 1,559.8 | 1,594.4 | 1,555.2 | 15,97,769 |
Dabur India Ltd | 475.65 | 486.4 | 475 | 18,43,096 |
Torrent Pharmaceuticals Ltd | 3,241.5 | 3,310.8 | 3,219 | 4,90,946 |
Bajaj Finance Ltd | 9,079 | 9,310 | 9,069 | 8,10,566 |
Adani Enterprises Ltd | 2,501.6 | 2,564.8 | 2,492.5 | 6,27,966 |
Sun Pharmaceutical Industries Ltd | 1,707.8 | 1,748 | 1,703.3 | 27,06,721 |
JSW Steel Ltd | 1,012.7 | 1,034.5 | 1,010.8 | 16,24,336 |
HDFC Bank Ltd | 1,914.9 | 1,934.6 | 1,913 | 1,19,39,439 |
Tata Consultancy Services Ltd | 3,498.3 | 3,558 | 3,494 | 20,38,364 |
ICICI Bank Ltd | 1,438.2 | 1,459 | 1,435.5 | 1,13,52,311 |
Power Grid Corporation of India Ltd | 297.9 | 305.3 | 297.1 | 2,13,39,095 |
Bank of Baroda | 236.43 | 242.7 | 235.72 | 1,18,89,109 |
Canara Bank | 107.04 | 109.05 | 106.57 | 2,45,73,847 |
Maruti Suzuki India Ltd | 12,638 | 13,010 | 12,610 | 3,61,111 |
IndusInd Bank Ltd | 782.25 | 799.7 | 780.05 | 66,37,891 |
Axis Bank Ltd | 1,195.8 | 1,210.7 | 1,192.9 | 47,24,481 |
HCL Technologies Ltd | 1,638.3 | 1,666 | 1,636.4 | 24,21,565 |
Oil & Natural Gas Corpn Ltd | 249.26 | 252.7 | 246.79 | 1,31,80,076 |
DLF Ltd | 753.5 | 782.9 | 742.85 | 2,29,21,066 |
Punjab National Bank | 100.49 | 102.25 | 100.2 | 3,03,42,161 |
TVS Motor Company Ltd | 2,751.2 | 2,840 | 2,744.3 | 6,80,983 |
United Spirits Ltd | 1,556.6 | 1,572 | 1,540.1 | 7,26,976 |
NTPC Ltd | 342.6 | 349.7 | 341.55 | 99,86,117 |
Indian Oil Corporation Ltd | 141.92 | 145.81 | 141.39 | 1,13,29,146 |
Coal India Ltd | 408.1 | 417.25 | 404 | 1,87,55,278 |
Life Insurance Corporation of India | 850.7 | 873 | 847.65 | 14,03,096 |
Hindustan Aeronautics Ltd | 4,851.3 | 4,998.7 | 4,838.1 | 39,39,516 |
Power Finance Corporation Ltd | 406.25 | 422.5 | 405.05 | 77,87,169 |
GAIL (India) Ltd | 191.1 | 194 | 188.9 | 2,17,86,910 |
Indian Railway Finance Corporation Ltd | 136.71 | 142.45 | 136.15 | 2,88,36,137 |
Bharti Airtel Ltd | 1,808.9 | 1,824.9 | 1,799.5 | 1,25,12,470 |
Hyundai Motor India Ltd | 1,883.3 | 1,902.7 | 1,868.2 | 5,56,842 |
Tech Mahindra Ltd | 1,576 | 1,619.5 | 1,573.3 | 18,69,715 |
Adani Power Ltd | 556.2 | 567.5 | 552.85 | 34,31,131 |
REC Ltd | 393.6 | 409.9 | 392.5 | 1,23,59,430 |
LTIMindtree Ltd | 5,015.4 | 5,130 | 4,992.9 | 4,56,024 |
Info Edge (India) Ltd | 1,438.5 | 1,490 | 1,432.5 | 7,83,250 |
Jindal Steel & Power Ltd | 957.6 | 982.9 | 956.2 | 26,83,257 |
Jio Financial Services Ltd | 271.45 | 278 | 270.85 | 1,28,84,458 |
Zydus Lifesciences Ltd | 883.3 | 920 | 874.1 | 27,37,758 |
Divis Laboratories Ltd | 6,452.5 | 6,595 | 6,433 | 4,48,277 |
Adani Ports & Special Economic Zone Ltd | 1,384.6 | 1,407.3 | 1,381.4 | 29,70,390 |
Godrej Consumer Products Ltd | 1,260.8 | 1,301.4 | 1,257.6 | 6,64,153 |
HDFC Life Insurance Company Ltd | 747.05 | 757.65 | 745.75 | 21,91,568 |
ICICI Prudential Life Insurance Company Ltd | 613 | 627.1 | 610.7 | 6,19,915 |
SBI Life Insurance Company Ltd | 1,757.8 | 1,778.8 | 1,753.3 | 5,29,693 |
ICICI Lombard General Insurance Company Ltd | 1,875.2 | 1,917.6 | 1,870.6 | 15,79,714 |
Varun Beverages Ltd | 480.3 | 501.65 | 479 | 1,05,17,136 |
UltraTech Cement Ltd | 11,697 | 11,980 | 11,669 | 1,58,934 |
JSW Energy Ltd | 504.7 | 519 | 502.85 | 31,70,530 |
Bajaj Auto Ltd | 8,565 | 8,850 | 8,526.5 | 4,49,926 |
Bajaj Finserv Ltd | 2,005.1 | 2,047 | 1,995 | 21,70,575 |
Interglobe Aviation Ltd | 5,442 | 5,608 | 5,432 | 6,66,820 |
Macrotech Developers Ltd | 1,380.2 | 1,434 | 1,375 | 12,04,546 |
Avenue Supermarts Ltd | 4,071.5 | 4,233.7 | 4,063.2 | 4,97,080 |
Adani Energy Solutions Ltd | 869.75 | 897.55 | 866.55 | 13,01,285 |
Bajaj Housing Finance Ltd | 123.89 | 126.99 | 123.2 | 65,38,571 |
Eternal Ltd | 228.28 | 240 | 227.88 | 4,58,84,456 |
Swiggy Ltd | 311.35 | 325.3 | 310.15 | 1,75,30,681 |
Adani Green Energy Ltd | 983.95 | 1,020.95 | 981.8 | 27,13,479 |
In Sensex, Tata Steel, IndusInd Bank, Infosys, ITC are the top gainers.
20 May 2025|02:01 PM
On Monday, May 19, Indian markets ended in the red.
20 May 2025|09:19 AM
Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.
20 May 2025|07:32 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
