₹33,512.45
(-246.25)
(-0.72%)
24 Nov , 2025 | 04:14 PM
Open
₹33,806.4
Prev. Close
₹33,758.7
Market Cap.
₹2,81,64,696.28
Div Yield
1.34
PE
22.6
PB
22.6
₹33,485.6
₹33,820.95
Performance
One Week (%)
-0.71
One Month (%)
-0.47
One Year (%)
9.93
YTD (%)
12.46
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,879.2 | 2,896.5 | 2,864.5 | 54,04,326 |
Bajaj Holdings & Investment Ltd | 11,473 | 11,731 | 11,351 | 1,61,587 |
Britannia Industries Ltd | 5,815.5 | 5,849 | 5,785 | 6,96,665 |
Cipla Ltd | 1,504 | 1,524.8 | 1,500 | 28,01,854 |
CG Power & Industrial Solutions Ltd | 683 | 709.55 | 680 | 51,07,691 |
Eicher Motors Ltd | 7,258.5 | 7,284.5 | 7,135 | 12,29,296 |
Nestle India Ltd | 1,269.2 | 1,285.8 | 1,259.5 | 26,36,542 |
Ambuja Cements Ltd | 544.6 | 549.5 | 542.05 | 22,47,682 |
Grasim Industries Ltd | 2,688.7 | 2,740.3 | 2,679.4 | 9,17,195 |
ABB India Ltd | 5,057 | 5,100 | 5,024.5 | 4,53,211 |
Hindalco Industries Ltd | 774.65 | 788.1 | 771.85 | 56,66,985 |
Hindustan Unilever Ltd | 2,424.2 | 2,444.9 | 2,413 | 40,92,327 |
Indian Hotels Co Ltd | 721.15 | 738 | 716.7 | 69,50,166 |
ITC Ltd | 403.55 | 408.8 | 402.85 | 1,10,37,491 |
Trent Ltd | 4,310.9 | 4,370 | 4,299 | 11,44,110 |
Larsen & Toubro Ltd | 4,013.3 | 4,038 | 4,003.7 | 15,84,741 |
Mahindra & Mahindra Ltd | 3,690.8 | 3,749.5 | 3,677.2 | 40,59,935 |
Bosch Ltd | 36,200 | 36,685 | 36,080 | 30,421 |
Reliance Industries Ltd | 1,535.9 | 1,550 | 1,531.8 | 1,84,33,951 |
Vedanta Ltd | 495.15 | 503.5 | 493.8 | 1,03,71,411 |
Shree Cement Ltd | 26,490 | 26,540 | 26,325 | 23,404 |
Siemens Ltd | 3,163.9 | 3,184.5 | 3,147 | 5,97,847 |
Tata Power Company Ltd | 382.55 | 391.5 | 381.2 | 58,19,567 |
Tata Consumer Products Ltd | 1,186 | 1,194.7 | 1,171.8 | 47,65,158 |
Tata Motors Passenger Vehicles Ltd | 358.3 | 362.85 | 356.8 | 1,26,71,925 |
Tata Steel Ltd | 165.36 | 168.38 | 165.18 | 3,12,02,769 |
Wipro Ltd | 247.27 | 249.38 | 245.02 | 1,97,11,070 |
Apollo Hospitals Enterprise Ltd | 7,354.5 | 7,421 | 7,332 | 7,51,685 |
Dr Reddys Laboratories Ltd | 1,226.2 | 1,262.4 | 1,219 | 76,11,988 |
Titan Company Ltd | 3,874.3 | 3,937.2 | 3,865 | 12,58,036 |
State Bank of India | 970.6 | 977.7 | 968.05 | 99,01,946 |
Shriram Finance Ltd | 828.2 | 839.5 | 821.1 | 81,40,579 |
Cholamandalam Investment & Finance Company Ltd | 1,651.7 | 1,698.7 | 1,647.2 | 20,99,027 |
Bharat Petroleum Corporation Ltd | 359.65 | 367.25 | 357.8 | 1,38,07,356 |
Bharat Electronics Ltd | 403.8 | 415.35 | 401 | 2,36,96,864 |
Hindustan Zinc Ltd | 454 | 460.6 | 453.5 | 17,29,282 |
Kotak Mahindra Bank Ltd | 2,087.3 | 2,104 | 2,077.4 | 49,84,569 |
Infosys Ltd | 1,548 | 1,585 | 1,541 | 1,92,70,381 |
Samvardhana Motherson International Ltd | 109.22 | 110.5 | 108.86 | 5,93,52,567 |
Pidilite Industries Ltd | 1,463 | 1,528.9 | 1,453.7 | 34,27,226 |
Havells India Ltd | 1,424.6 | 1,446.8 | 1,415.4 | 17,66,273 |
Torrent Pharmaceuticals Ltd | 3,718.4 | 3,750.5 | 3,680.1 | 3,42,523 |
Bajaj Finance Ltd | 994 | 1,009.3 | 990 | 95,74,900 |
Adani Enterprises Ltd | 2,399.2 | 2,432.3 | 2,393.1 | 6,91,419 |
Sun Pharmaceutical Industries Ltd | 1,780.8 | 1,785.9 | 1,771.8 | 34,34,492 |
JSW Steel Ltd | 1,106 | 1,145 | 1,104.3 | 22,09,717 |
HDFC Bank Ltd | 999.15 | 1,011.45 | 993.6 | 3,22,04,053 |
Tata Consultancy Services Ltd | 3,141.2 | 3,178.9 | 3,131 | 67,03,764 |
ICICI Bank Ltd | 1,368.4 | 1,377 | 1,361.5 | 1,58,96,003 |
Power Grid Corporation of India Ltd | 275.8 | 279.05 | 272.5 | 4,97,91,096 |
Bank of Baroda | 281.9 | 285.85 | 281 | 88,39,228 |
Canara Bank | 146.67 | 148.59 | 145.84 | 3,53,98,447 |
Maruti Suzuki India Ltd | 15,958 | 16,085 | 15,911 | 5,25,788 |
Axis Bank Ltd | 1,269 | 1,290.9 | 1,266.6 | 1,04,91,953 |
HCL Technologies Ltd | 1,610.4 | 1,640 | 1,602.9 | 63,92,688 |
Oil & Natural Gas Corpn Ltd | 245.75 | 247.45 | 244.3 | 1,58,75,282 |
DLF Ltd | 717.7 | 727.3 | 715.3 | 48,00,336 |
Punjab National Bank | 121.75 | 123.43 | 121.1 | 1,69,32,622 |
TVS Motor Company Ltd | 3,441.5 | 3,469 | 3,423.8 | 14,80,534 |
United Spirits Ltd | 1,431.2 | 1,439 | 1,416.1 | 8,88,660 |
NTPC Ltd | 323.45 | 327.1 | 322.05 | 1,37,19,726 |
Indian Oil Corporation Ltd | 165.69 | 167.81 | 165.05 | 1,63,97,744 |
Coal India Ltd | 372.55 | 378.2 | 372 | 55,43,493 |
Life Insurance Corporation of India | 895.05 | 904.2 | 888.2 | 11,36,910 |
Hindustan Aeronautics Ltd | 4,445.1 | 4,502.5 | 4,405 | 34,43,005 |
Power Finance Corporation Ltd | 362.65 | 370.9 | 362 | 1,17,44,103 |
GAIL (India) Ltd | 181.09 | 183.61 | 180.01 | 1,33,99,523 |
Indian Railway Finance Corporation Ltd | 116.9 | 119.45 | 116.57 | 82,20,860 |
Mazagon Dock Shipbuilders Ltd | 2,686.1 | 2,730.9 | 2,681.6 | 6,15,558 |
Bharti Airtel Ltd | 2,152.1 | 2,165.8 | 2,140.4 | 96,86,848 |
Hyundai Motor India Ltd | 2,304.4 | 2,348.8 | 2,286.1 | 10,61,367 |
Tech Mahindra Ltd | 1,494.7 | 1,513.8 | 1,461.8 | 68,08,658 |
Adani Power Ltd | 145.44 | 150.3 | 144.8 | 1,38,78,210 |
REC Ltd | 355.85 | 359.25 | 354.55 | 1,94,78,651 |
LTIMindtree Ltd | 5,922 | 6,025 | 5,905.5 | 4,16,887 |
Info Edge (India) Ltd | 1,346.3 | 1,365.6 | 1,332.8 | 17,74,967 |
Jindal Steel Ltd | 1,021.3 | 1,046.7 | 1,014.7 | 38,83,924 |
Jio Financial Services Ltd | 299.85 | 304.35 | 299.1 | 1,23,49,069 |
Zydus Lifesciences Ltd | 926.65 | 931.05 | 921 | 49,21,102 |
Divis Laboratories Ltd | 6,359 | 6,382.5 | 6,322 | 3,93,803 |
Adani Ports & Special Economic Zone Ltd | 1,485.9 | 1,490.2 | 1,471.3 | 24,85,518 |
Godrej Consumer Products Ltd | 1,111.4 | 1,134.8 | 1,108.3 | 17,32,808 |
HDFC Life Insurance Company Ltd | 761.65 | 766 | 759.65 | 58,37,946 |
SBI Life Insurance Company Ltd | 2,014.8 | 2,086.6 | 2,005 | 25,92,739 |
ICICI Lombard General Insurance Company Ltd | 1,997.5 | 2,018 | 1,973.4 | 26,67,046 |
Max Healthcare Institute Ltd | 1,155.8 | 1,185.4 | 1,150.1 | 28,25,309 |
Varun Beverages Ltd | 446.1 | 448.9 | 442.15 | 86,15,148 |
UltraTech Cement Ltd | 11,584 | 11,738 | 11,561 | 4,07,297 |
Solar Industries India Ltd | 13,367 | 13,790 | 13,318 | 1,48,239 |
JSW Energy Ltd | 481 | 487.9 | 479.5 | 35,61,430 |
Bajaj Auto Ltd | 9,007.5 | 9,049 | 8,857.5 | 4,66,198 |
Bajaj Finserv Ltd | 2,030.8 | 2,064 | 2,025.8 | 14,22,874 |
Interglobe Aviation Ltd | 5,805.5 | 5,970 | 5,785 | 12,24,537 |
Lodha Developers Ltd | 1,159.9 | 1,181 | 1,155.6 | 11,96,025 |
Avenue Supermarts Ltd | 3,987.5 | 4,048.5 | 3,975.2 | 7,24,604 |
Adani Energy Solutions Ltd | 970.15 | 983.9 | 967.6 | 7,74,740 |
Bajaj Housing Finance Ltd | 105.76 | 106.55 | 105 | 36,13,388 |
Eternal Ltd | 301 | 304.25 | 295.6 | 4,25,17,973 |
Adani Green Energy Ltd | 1,009.4 | 1,037.5 | 1,006 | 16,18,990 |
Siemens Energy India Ltd | 3,162.9 | 3,376.8 | 3,073.6 | 1,49,75,777 |
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Surya Roshni, HUDCO, etc.
25 Nov 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: Tata Power, Tata Chemicals, Tata Consultancy, etc.
24 Nov 2025|07:54 AM
Here are some of the stocks that may see significant price movement today: Reliance Industries, Hyundai Motor, JSW Energy, etc.
21 Nov 2025|06:53 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
