₹33,591.55
(-19.75)
(-0.05%)
15 Dec , 2025 | 12:39 PM
Open
₹33,550.7
Prev. Close
₹33,611.3
Market Cap.
₹2,82,42,559.42
Div Yield
1.35
PE
22.47
PB
22.47
₹33,401.1
₹33,602.75
Performance
One Week (%)
-0.39
One Month (%)
-1.11
One Year (%)
2.46
YTD (%)
11.97
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,783.5 | 2,802 | 2,758.7 | 5,70,179 |
Bajaj Holdings & Investment Ltd | 11,055 | 11,098 | 10,830 | 32,208 |
Britannia Industries Ltd | 6,019.5 | 6,046 | 5,857 | 1,34,606 |
Cipla Ltd | 1,506.5 | 1,515.5 | 1,498 | 6,07,956 |
CG Power & Industrial Solutions Ltd | 666.25 | 666.95 | 657.5 | 4,56,260 |
Eicher Motors Ltd | 7,110.5 | 7,210.5 | 7,095 | 2,34,252 |
Nestle India Ltd | 1,238 | 1,248 | 1,225.5 | 3,57,676 |
Ambuja Cements Ltd | 553.7 | 556.3 | 542.95 | 8,89,174 |
Grasim Industries Ltd | 2,822.8 | 2,849.9 | 2,820.5 | 2,24,553 |
ABB India Ltd | 5,269.5 | 5,292.5 | 5,200.5 | 1,41,513 |
Hindalco Industries Ltd | 848.6 | 856.25 | 845.3 | 14,74,795 |
Hindustan Unilever Ltd | 2,283.9 | 2,284.5 | 2,252 | 5,29,927 |
Indian Hotels Co Ltd | 732.25 | 738.3 | 727.95 | 20,01,835 |
ITC Ltd | 401.9 | 402.8 | 399.5 | 38,48,212 |
Trent Ltd | 4,067.9 | 4,081.8 | 4,012.5 | 2,38,764 |
Larsen & Toubro Ltd | 4,077.5 | 4,089.3 | 4,063.8 | 5,61,362 |
Mahindra & Mahindra Ltd | 3,622.8 | 3,665.4 | 3,610 | 8,09,714 |
Bosch Ltd | 36,575 | 36,870 | 36,385 | 2,130 |
Reliance Industries Ltd | 1,554.5 | 1,556 | 1,546.5 | 26,55,790 |
Vedanta Ltd | 546.45 | 547 | 539.35 | 56,30,239 |
Shree Cement Ltd | 26,425 | 26,450 | 26,025 | 27,433 |
Siemens Ltd | 3,154.9 | 3,188.5 | 3,100.1 | 4,52,798 |
Tata Power Company Ltd | 381.25 | 381.9 | 378 | 17,88,384 |
Tata Consumer Products Ltd | 1,159.8 | 1,169.4 | 1,140.1 | 3,97,943 |
Tata Motors Passenger Vehicles Ltd | 346.65 | 347.45 | 343.05 | 38,34,334 |
Tata Steel Ltd | 172.6 | 173.17 | 170.5 | 1,32,52,922 |
Wipro Ltd | 260.7 | 261.5 | 258.54 | 21,08,942 |
Apollo Hospitals Enterprise Ltd | 7,059.5 | 7,092.5 | 7,015.5 | 1,14,470 |
Dr Reddys Laboratories Ltd | 1,280.3 | 1,280.7 | 1,264.1 | 3,91,592 |
Titan Company Ltd | 3,864 | 3,876.4 | 3,850 | 1,49,626 |
State Bank of India | 966.3 | 968.85 | 957.25 | 22,47,884 |
Shriram Finance Ltd | 857.4 | 858.75 | 845.85 | 19,21,570 |
Cholamandalam Investment & Finance Company Ltd | 1,724.7 | 1,734 | 1,710 | 9,55,148 |
Bharat Petroleum Corporation Ltd | 365.45 | 369.45 | 361.1 | 30,96,606 |
Bharat Electronics Ltd | 390.45 | 392.4 | 388 | 59,06,599 |
Hindustan Zinc Ltd | 565.1 | 571.8 | 555.75 | 1,82,90,553 |
Kotak Mahindra Bank Ltd | 2,171.5 | 2,176.6 | 2,156.5 | 10,13,835 |
Infosys Ltd | 1,605.4 | 1,606.8 | 1,585 | 21,79,056 |
Samvardhana Motherson International Ltd | 120.26 | 121.03 | 119.31 | 48,90,894 |
Pidilite Industries Ltd | 1,482.3 | 1,483.4 | 1,468.4 | 2,30,353 |
Havells India Ltd | 1,409.8 | 1,415.9 | 1,398.4 | 3,81,033 |
Torrent Pharmaceuticals Ltd | 3,785.5 | 3,809.9 | 3,752.5 | 63,613 |
Bajaj Finance Ltd | 1,012.7 | 1,016.5 | 1,008 | 17,78,950 |
Adani Enterprises Ltd | 2,285.8 | 2,300 | 2,273 | 3,19,525 |
Sun Pharmaceutical Industries Ltd | 1,797.3 | 1,804.6 | 1,777.6 | 7,27,548 |
JSW Steel Ltd | 1,116.8 | 1,122.6 | 1,110 | 6,20,504 |
HDFC Bank Ltd | 997.1 | 1,001.8 | 992 | 54,32,220 |
Tata Consultancy Services Ltd | 3,224.9 | 3,227.8 | 3,197.3 | 7,31,569 |
ICICI Bank Ltd | 1,368.4 | 1,370 | 1,356.1 | 27,41,578 |
Power Grid Corporation of India Ltd | 261.7 | 263.85 | 260.5 | 35,26,050 |
Bank of Baroda | 284.7 | 286.75 | 282.4 | 33,28,370 |
Canara Bank | 148.26 | 148.9 | 146 | 1,00,23,706 |
Maruti Suzuki India Ltd | 16,420 | 16,500 | 16,360 | 81,877 |
Axis Bank Ltd | 1,286.8 | 1,290.4 | 1,280 | 7,02,745 |
HCL Technologies Ltd | 1,684 | 1,684.6 | 1,660 | 5,27,339 |
Oil & Natural Gas Corpn Ltd | 232.98 | 238.79 | 229.94 | 85,26,538 |
DLF Ltd | 695.7 | 697.35 | 690.3 | 5,39,898 |
Punjab National Bank | 118.5 | 119.35 | 116.66 | 1,20,52,975 |
TVS Motor Company Ltd | 3,626.4 | 3,653.9 | 3,591.5 | 1,60,833 |
United Spirits Ltd | 1,444.6 | 1,446.9 | 1,429.5 | 1,28,910 |
NTPC Ltd | 324.85 | 325.3 | 321.55 | 49,90,844 |
Indian Oil Corporation Ltd | 166.25 | 167.1 | 162.45 | 2,23,42,637 |
Coal India Ltd | 384.3 | 384.5 | 380.1 | 9,60,639 |
Life Insurance Corporation of India | 857.75 | 866.15 | 857 | 3,04,999 |
Hindustan Aeronautics Ltd | 4,335.9 | 4,342 | 4,252 | 4,93,916 |
Power Finance Corporation Ltd | 340 | 344 | 337.7 | 26,80,110 |
GAIL (India) Ltd | 169.91 | 170.65 | 168.76 | 30,11,492 |
Indian Railway Finance Corporation Ltd | 113.31 | 113.61 | 112.5 | 28,00,750 |
Mazagon Dock Shipbuilders Ltd | 2,451.4 | 2,463.9 | 2,434.8 | 2,53,521 |
Bharti Airtel Ltd | 2,073.8 | 2,077.3 | 2,061.5 | 13,10,109 |
Hyundai Motor India Ltd | 2,297 | 2,330.1 | 2,280.3 | 7,48,725 |
Tech Mahindra Ltd | 1,584.2 | 1,588.7 | 1,567.7 | 3,65,952 |
Adani Power Ltd | 144.73 | 145.45 | 142.29 | 60,81,349 |
REC Ltd | 341.85 | 342.35 | 336.7 | 39,86,958 |
LTIMindtree Ltd | 6,288 | 6,303.5 | 6,233 | 54,806 |
Info Edge (India) Ltd | 1,357 | 1,371.7 | 1,345.3 | 5,69,622 |
Jindal Steel Ltd | 1,027.5 | 1,035 | 1,023.2 | 1,82,187 |
Jio Financial Services Ltd | 299.55 | 300.4 | 297.55 | 27,91,607 |
Zydus Lifesciences Ltd | 921.1 | 929 | 916.1 | 2,23,219 |
Divis Laboratories Ltd | 6,375 | 6,416 | 6,365.5 | 62,643 |
Adani Ports & Special Economic Zone Ltd | 1,518.5 | 1,522.8 | 1,508.1 | 4,95,871 |
Godrej Consumer Products Ltd | 1,159.2 | 1,160.9 | 1,144.1 | 2,16,539 |
HDFC Life Insurance Company Ltd | 770.95 | 775.5 | 766.5 | 8,66,995 |
SBI Life Insurance Company Ltd | 2,028.6 | 2,033.5 | 2,008 | 2,09,264 |
ICICI Lombard General Insurance Company Ltd | 1,931.7 | 1,948 | 1,922.7 | 97,513 |
Max Healthcare Institute Ltd | 1,077.8 | 1,081.5 | 1,064.5 | 7,58,832 |
Varun Beverages Ltd | 476.6 | 481.3 | 474.2 | 18,25,510 |
UltraTech Cement Ltd | 11,680 | 11,804 | 11,658 | 1,04,954 |
Solar Industries India Ltd | 12,223 | 12,315 | 12,200 | 18,091 |
JSW Energy Ltd | 483.55 | 487.7 | 478.9 | 21,96,602 |
Bajaj Auto Ltd | 8,918.5 | 9,042.5 | 8,884 | 2,77,446 |
Bajaj Finserv Ltd | 2,073.8 | 2,080.8 | 2,061 | 2,23,850 |
Interglobe Aviation Ltd | 4,975 | 5,014 | 4,864.5 | 28,54,038 |
Lodha Developers Ltd | 1,101.4 | 1,101.9 | 1,075.6 | 20,75,816 |
Avenue Supermarts Ltd | 3,825.9 | 3,859.9 | 3,824.9 | 82,335 |
Adani Energy Solutions Ltd | 1,014.05 | 1,020 | 1,007.05 | 4,61,998 |
Bajaj Housing Finance Ltd | 94.74 | 96.14 | 93.81 | 48,18,305 |
Eternal Ltd | 299 | 299.55 | 295 | 99,20,241 |
Adani Green Energy Ltd | 1,046.1 | 1,058.7 | 1,038.9 | 15,41,599 |
Siemens Energy India Ltd | 2,956.9 | 2,999 | 2,903.6 | 3,02,270 |
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
15 Dec 2025|09:06 AM
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
12 Dec 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
