₹33,555.7
(-139.5)
(-0.41%)
24 Sep , 2025 | 12:14 PM
Open
₹33,681
Prev. Close
₹33,695.2
Market Cap.
₹2,76,39,841.85
Div Yield
1.3
PE
23.5
PB
23.5
₹33,480.3
₹33,709.1
Performance
One Week (%)
0.69
One Month (%)
2.73
One Year (%)
-4.78
YTD (%)
12.25
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,470.7 | 2,475 | 2,443.2 | 2,48,563 |
Bajaj Holdings & Investment Ltd | 13,183 | 13,290 | 13,152 | 6,970 |
Britannia Industries Ltd | 5,956.5 | 5,969 | 5,905.5 | 99,590 |
Cipla Ltd | 1,532.1 | 1,536.5 | 1,520.3 | 3,99,977 |
CG Power & Industrial Solutions Ltd | 770 | 773 | 766 | 4,52,118 |
Eicher Motors Ltd | 7,013.5 | 7,060.5 | 6,927.5 | 1,64,140 |
Nestle India Ltd | 1,180.5 | 1,183 | 1,161.4 | 4,95,602 |
Ambuja Cements Ltd | 592.5 | 598.35 | 586.05 | 9,91,725 |
Grasim Industries Ltd | 2,837.7 | 2,837.7 | 2,800.9 | 98,712 |
Hero MotoCorp Ltd | 5,299 | 5,376 | 5,285 | 2,07,938 |
ABB India Ltd | 5,287.5 | 5,349.8 | 5,278.6 | 50,462 |
Hindalco Industries Ltd | 745.3 | 748.95 | 742.45 | 10,79,029 |
Hindustan Unilever Ltd | 2,566 | 2,569.6 | 2,510 | 7,34,248 |
Indian Hotels Co Ltd | 754.1 | 755.7 | 745.45 | 10,75,918 |
ITC Ltd | 402 | 404.65 | 401.5 | 31,51,450 |
Trent Ltd | 4,916.5 | 4,963.5 | 4,900.5 | 5,75,981 |
Larsen & Toubro Ltd | 3,697.7 | 3,704 | 3,637.1 | 5,81,231 |
Mahindra & Mahindra Ltd | 3,592 | 3,626.3 | 3,583.5 | 5,69,179 |
Bosch Ltd | 39,045 | 39,595 | 38,905 | 9,432 |
Reliance Industries Ltd | 1,395 | 1,396 | 1,383.2 | 17,39,536 |
Vedanta Ltd | 453.6 | 459 | 453 | 45,86,998 |
Shree Cement Ltd | 29,745 | 30,000 | 29,555 | 14,322 |
Siemens Ltd | 3,222 | 3,244.4 | 3,204.1 | 73,768 |
Tata Power Company Ltd | 392.55 | 396.4 | 391.7 | 14,71,732 |
Tata Consumer Products Ltd | 1,131.8 | 1,135 | 1,118.4 | 3,40,287 |
Tata Motors Ltd | 687.6 | 703.3 | 686.1 | 73,35,401 |
Tata Steel Ltd | 173.23 | 174.44 | 172.38 | 96,29,766 |
Wipro Ltd | 245.16 | 249.12 | 244.58 | 43,28,356 |
Apollo Hospitals Enterprise Ltd | 7,722 | 7,730 | 7,654.5 | 82,994 |
Dr Reddys Laboratories Ltd | 1,300.5 | 1,308.3 | 1,299.3 | 3,20,616 |
Titan Company Ltd | 3,423.2 | 3,437.4 | 3,411.5 | 1,86,029 |
State Bank of India | 871.85 | 880.5 | 869.2 | 72,87,637 |
Shriram Finance Ltd | 624.8 | 630 | 620.3 | 10,80,415 |
Cholamandalam Investment & Finance Company Ltd | 1,629.3 | 1,640 | 1,611 | 6,84,022 |
Bharat Petroleum Corporation Ltd | 329.4 | 332.4 | 327 | 28,28,578 |
Bharat Electronics Ltd | 398.45 | 404.95 | 396.2 | 53,62,259 |
Kotak Mahindra Bank Ltd | 2,040.1 | 2,048.1 | 2,034.2 | 19,49,735 |
Infosys Ltd | 1,487.9 | 1,496.7 | 1,482.7 | 22,14,370 |
Samvardhana Motherson International Ltd | 109.21 | 112.6 | 108.84 | 1,39,03,608 |
Pidilite Industries Ltd | 1,498.5 | 1,500.9 | 1,475 | 2,73,739 |
Havells India Ltd | 1,551.4 | 1,571.6 | 1,541 | 4,11,686 |
Dabur India Ltd | 516.85 | 517.15 | 511.4 | 6,44,234 |
Torrent Pharmaceuticals Ltd | 3,616.5 | 3,680 | 3,606.2 | 61,021 |
Bajaj Finance Ltd | 1,025.4 | 1,036 | 1,020.4 | 32,26,433 |
Adani Enterprises Ltd | 2,667 | 2,676 | 2,632.2 | 10,63,591 |
Sun Pharmaceutical Industries Ltd | 1,630.9 | 1,635.9 | 1,626 | 5,09,727 |
JSW Steel Ltd | 1,144 | 1,150 | 1,133 | 7,99,332 |
HDFC Bank Ltd | 945.85 | 956.45 | 943 | 59,46,519 |
Tata Consultancy Services Ltd | 3,044.9 | 3,057 | 3,038.9 | 6,75,234 |
ICICI Bank Ltd | 1,382 | 1,390.9 | 1,376.5 | 33,34,883 |
Power Grid Corporation of India Ltd | 290.95 | 291.7 | 286.95 | 65,91,238 |
Bank of Baroda | 255.79 | 258.5 | 253.61 | 1,26,22,698 |
Canara Bank | 123.5 | 124.55 | 122.25 | 3,80,08,966 |
Maruti Suzuki India Ltd | 16,235 | 16,375 | 16,063 | 4,31,494 |
IndusInd Bank Ltd | 746.55 | 758.95 | 745.5 | 14,64,921 |
Axis Bank Ltd | 1,159.5 | 1,172.8 | 1,154 | 49,61,637 |
HCL Technologies Ltd | 1,441 | 1,444 | 1,420 | 14,62,075 |
Oil & Natural Gas Corpn Ltd | 238.13 | 238.88 | 236.26 | 32,36,515 |
DLF Ltd | 739.55 | 761.2 | 736.25 | 21,12,582 |
Punjab National Bank | 112.19 | 114.49 | 111.92 | 1,01,67,394 |
TVS Motor Company Ltd | 3,492 | 3,515.4 | 3,478.2 | 1,91,393 |
United Spirits Ltd | 1,353 | 1,353.4 | 1,332.8 | 4,39,898 |
NTPC Ltd | 348.7 | 350.4 | 342.25 | 72,55,978 |
Indian Oil Corporation Ltd | 147.5 | 148.89 | 147.03 | 32,48,987 |
Coal India Ltd | 394 | 395.6 | 391.75 | 23,62,829 |
Life Insurance Corporation of India | 896.45 | 902.1 | 893.9 | 3,57,394 |
Hindustan Aeronautics Ltd | 4,752.9 | 4,816.8 | 4,725 | 4,13,023 |
Power Finance Corporation Ltd | 413.55 | 414.75 | 410 | 14,36,854 |
GAIL (India) Ltd | 176.49 | 179 | 175.77 | 54,79,884 |
Indian Railway Finance Corporation Ltd | 126.14 | 127.72 | 125.9 | 27,46,373 |
Bharti Airtel Ltd | 1,922.8 | 1,933.9 | 1,918.8 | 25,39,456 |
Hyundai Motor India Ltd | 2,705.9 | 2,751 | 2,701 | 3,00,834 |
Tech Mahindra Ltd | 1,453.6 | 1,470 | 1,439 | 12,15,243 |
Adani Power Ltd | 153.35 | 163.7 | 151.5 | 7,10,20,517 |
REC Ltd | 384.75 | 387.4 | 383 | 17,69,382 |
LTIMindtree Ltd | 5,215 | 5,275 | 5,194.5 | 80,509 |
Info Edge (India) Ltd | 1,383.5 | 1,405.1 | 1,375 | 3,40,674 |
Jindal Steel Ltd | 1,048.1 | 1,065.75 | 1,046.05 | 3,33,003 |
Jio Financial Services Ltd | 310.5 | 314.1 | 309.85 | 45,58,847 |
Zydus Lifesciences Ltd | 1,040 | 1,048.4 | 1,033.45 | 3,37,228 |
Divis Laboratories Ltd | 6,050.5 | 6,078.5 | 6,005 | 1,24,910 |
Adani Ports & Special Economic Zone Ltd | 1,449.9 | 1,452.4 | 1,430.1 | 17,63,941 |
Godrej Consumer Products Ltd | 1,193.5 | 1,199 | 1,177.8 | 9,71,521 |
HDFC Life Insurance Company Ltd | 772.35 | 774.7 | 768.05 | 4,95,280 |
ICICI Prudential Life Insurance Company Ltd | 595.5 | 602.6 | 594.15 | 4,35,520 |
SBI Life Insurance Company Ltd | 1,815.4 | 1,825.4 | 1,806 | 2,37,232 |
ICICI Lombard General Insurance Company Ltd | 1,875.1 | 1,899.3 | 1,866.8 | 4,86,218 |
Varun Beverages Ltd | 456.05 | 460.95 | 451.85 | 22,80,077 |
UltraTech Cement Ltd | 12,300 | 12,448 | 12,281 | 54,403 |
JSW Energy Ltd | 545.75 | 551 | 540.4 | 15,78,942 |
Bajaj Auto Ltd | 8,851.5 | 8,999 | 8,831 | 1,14,296 |
Bajaj Finserv Ltd | 2,065.9 | 2,088.8 | 2,064.6 | 3,96,060 |
Interglobe Aviation Ltd | 5,700.5 | 5,757.5 | 5,700 | 3,16,705 |
Lodha Developers Ltd | 1,179.5 | 1,207.2 | 1,176 | 2,68,007 |
Avenue Supermarts Ltd | 4,668.4 | 4,676 | 4,606.4 | 1,44,927 |
Adani Energy Solutions Ltd | 907.45 | 924.8 | 891.9 | 19,97,885 |
Bajaj Housing Finance Ltd | 112.33 | 113 | 112 | 13,87,432 |
Eternal Ltd | 335.6 | 338 | 335.45 | 54,26,491 |
Swiggy Ltd | 440.6 | 460.9 | 439.4 | 1,21,93,190 |
Adani Green Energy Ltd | 1,123.1 | 1,141.7 | 1,094.2 | 53,94,046 |
Here are some of the stocks that may see significant price movement today: Swiggy, HCLTech, Bajaj Electricals, etc.
24 Sep 2025|06:30 AM
Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Rail Vikas Nigam, Birla Corp, etc.
23 Sep 2025|07:01 AM
Here are some of the stocks that may see significant price movement today: PNC Infratech, HUDCO, Brigade Enterprises, etc.
22 Sep 2025|07:48 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
