₹34,505.5
(107.44)
(0.31%)
05 Jan , 2026 | 12:24 PM
Open
₹34,428.45
Prev. Close
₹34,398.05
Market Cap.
₹2,86,78,942.95
Div Yield
1.3
PE
23.15
PB
23.15
₹34,331.55
₹34,514.6
Performance
One Week (%)
1.79
One Month (%)
1.7
One Year (%)
7.58
YTD (%)
14.59
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,818.2 | 2,828 | 2,769 | 5,84,878 |
Bajaj Holdings & Investment Ltd | 11,210 | 11,392 | 11,100 | 41,007 |
Britannia Industries Ltd | 5,996.5 | 6,026.5 | 5,930.5 | 1,34,598 |
Cipla Ltd | 1,521.2 | 1,525 | 1,507.2 | 8,83,563 |
CG Power & Industrial Solutions Ltd | 641.5 | 653.3 | 640.3 | 8,16,129 |
Eicher Motors Ltd | 7,473 | 7,514.5 | 7,328 | 2,14,389 |
Nestle India Ltd | 1,313.6 | 1,317.5 | 1,278.5 | 10,33,572 |
Ambuja Cements Ltd | 571.1 | 573.1 | 567.05 | 13,94,616 |
Grasim Industries Ltd | 2,877.1 | 2,893 | 2,865.8 | 4,28,827 |
ABB India Ltd | 5,182 | 5,249.5 | 5,170 | 42,491 |
Hindalco Industries Ltd | 933.25 | 937.9 | 925.85 | 36,41,416 |
Hindustan Unilever Ltd | 2,386.5 | 2,394 | 2,336.4 | 6,23,656 |
Indian Hotels Co Ltd | 741.85 | 748 | 735.5 | 6,29,480 |
ITC Ltd | 350.5 | 353.95 | 346.05 | 2,93,68,365 |
Trent Ltd | 4,440.9 | 4,457 | 4,357 | 2,92,267 |
Larsen & Toubro Ltd | 4,171.9 | 4,195 | 4,156.9 | 4,78,923 |
Mahindra & Mahindra Ltd | 3,818.5 | 3,839.9 | 3,800.3 | 6,96,539 |
Bosch Ltd | 39,060 | 39,550 | 38,760 | 32,865 |
Reliance Industries Ltd | 1,591.9 | 1,611.8 | 1,590 | 39,87,830 |
Vedanta Ltd | 613.75 | 624.5 | 610.7 | 52,54,263 |
Shree Cement Ltd | 27,615 | 27,650 | 27,070 | 11,364 |
Siemens Ltd | 3,102 | 3,123 | 3,091.9 | 78,492 |
Tata Power Company Ltd | 390.15 | 393 | 389.55 | 22,34,657 |
Tata Consumer Products Ltd | 1,185.1 | 1,186.9 | 1,165 | 6,41,957 |
Tata Motors Passenger Vehicles Ltd | 372.4 | 372.9 | 369.1 | 41,12,892 |
Tata Steel Ltd | 185.19 | 186.89 | 182.87 | 1,98,76,994 |
Wipro Ltd | 264.75 | 269.65 | 261.7 | 42,91,862 |
Apollo Hospitals Enterprise Ltd | 7,113 | 7,134.5 | 7,063.5 | 2,06,431 |
Dr Reddys Laboratories Ltd | 1,261.2 | 1,261.4 | 1,250.4 | 2,52,062 |
Titan Company Ltd | 4,085 | 4,094 | 4,046 | 3,21,062 |
State Bank of India | 1,010.9 | 1,015.5 | 1,000 | 55,29,274 |
Shriram Finance Ltd | 1,004.1 | 1,014.8 | 999.9 | 17,79,626 |
Cholamandalam Investment & Finance Company Ltd | 1,773.3 | 1,785 | 1,765 | 2,94,307 |
Bharat Petroleum Corporation Ltd | 382.2 | 385.45 | 379.1 | 29,12,025 |
Bharat Electronics Ltd | 415.45 | 418.6 | 402.8 | 1,90,90,012 |
Hindustan Zinc Ltd | 625.25 | 638.8 | 623 | 42,71,934 |
Kotak Mahindra Bank Ltd | 2,193.2 | 2,206.7 | 2,182 | 9,79,349 |
Infosys Ltd | 1,605.7 | 1,637 | 1,583.1 | 33,86,658 |
Samvardhana Motherson International Ltd | 122.11 | 122.75 | 120.33 | 65,79,291 |
Pidilite Industries Ltd | 1,502.5 | 1,505 | 1,474.4 | 2,44,533 |
Havells India Ltd | 1,454.1 | 1,460 | 1,431.1 | 2,00,883 |
Torrent Pharmaceuticals Ltd | 3,875.1 | 3,900.1 | 3,868.1 | 40,669 |
Bajaj Finance Ltd | 981.45 | 999.15 | 977 | 64,20,701 |
Adani Enterprises Ltd | 2,301 | 2,302 | 2,274.3 | 3,78,825 |
Sun Pharmaceutical Industries Ltd | 1,740 | 1,746 | 1,723.4 | 5,82,560 |
JSW Steel Ltd | 1,185.6 | 1,192.9 | 1,179 | 5,83,091 |
HDFC Bank Ltd | 983.55 | 1,006.4 | 981.05 | 1,33,19,695 |
Tata Consultancy Services Ltd | 3,228.9 | 3,247 | 3,191 | 10,99,606 |
ICICI Bank Ltd | 1,373.7 | 1,375.5 | 1,352.6 | 31,06,811 |
Power Grid Corporation of India Ltd | 270.5 | 272.8 | 268.7 | 59,07,372 |
Bank of Baroda | 308.05 | 311.8 | 305.2 | 1,13,35,898 |
Canara Bank | 155.86 | 157.6 | 154.83 | 1,10,42,280 |
Maruti Suzuki India Ltd | 17,227 | 17,370 | 16,980 | 1,77,401 |
Axis Bank Ltd | 1,286.1 | 1,289.7 | 1,270 | 23,05,234 |
HCL Technologies Ltd | 1,609.4 | 1,633.5 | 1,580.1 | 18,98,937 |
Oil & Natural Gas Corpn Ltd | 236.92 | 246.8 | 235.7 | 1,52,36,636 |
DLF Ltd | 706.5 | 709.75 | 696.45 | 24,88,490 |
Punjab National Bank | 126.26 | 128.24 | 125.71 | 1,12,64,512 |
TVS Motor Company Ltd | 3,889.1 | 3,909 | 3,846.4 | 2,75,935 |
United Spirits Ltd | 1,386.3 | 1,391.2 | 1,370.5 | 3,97,684 |
NTPC Ltd | 350.45 | 354.8 | 348.4 | 1,04,02,333 |
Indian Oil Corporation Ltd | 165.93 | 168.79 | 165.73 | 55,15,224 |
Coal India Ltd | 427.15 | 436.7 | 423.5 | 1,18,84,719 |
Life Insurance Corporation of India | 853.45 | 863.6 | 852.7 | 4,31,305 |
Hindustan Aeronautics Ltd | 4,529.3 | 4,544.9 | 4,417.8 | 8,27,891 |
Power Finance Corporation Ltd | 374.85 | 378.9 | 371.7 | 36,70,977 |
GAIL (India) Ltd | 173.8 | 175.9 | 173.6 | 38,91,367 |
Indian Railway Finance Corporation Ltd | 127.72 | 129.32 | 126.7 | 1,06,91,628 |
Mazagon Dock Shipbuilders Ltd | 2,529.1 | 2,544 | 2,494 | 7,97,309 |
Bharti Airtel Ltd | 2,108.5 | 2,112 | 2,096.5 | 8,60,414 |
Hyundai Motor India Ltd | 2,273.5 | 2,280.9 | 2,251 | 1,79,165 |
Tech Mahindra Ltd | 1,602.3 | 1,610.1 | 1,576.1 | 4,61,355 |
Adani Power Ltd | 146.75 | 148.4 | 144.46 | 1,11,38,292 |
REC Ltd | 382.65 | 386.7 | 377.55 | 65,61,709 |
LTIMindtree Ltd | 6,112.5 | 6,150.5 | 6,012.5 | 1,39,056 |
Info Edge (India) Ltd | 1,348 | 1,370.9 | 1,341.1 | 3,08,157 |
Jindal Steel Ltd | 1,081.5 | 1,087.5 | 1,074.4 | 4,68,437 |
Jio Financial Services Ltd | 300.75 | 302.45 | 299.55 | 33,44,539 |
Zydus Lifesciences Ltd | 922.5 | 923.55 | 911.45 | 1,99,252 |
Divis Laboratories Ltd | 6,400.5 | 6,447 | 6,370 | 66,953 |
Adani Ports & Special Economic Zone Ltd | 1,488.9 | 1,492 | 1,479.1 | 3,55,198 |
Godrej Consumer Products Ltd | 1,239.1 | 1,245.2 | 1,225.6 | 1,73,490 |
HDFC Life Insurance Company Ltd | 761.8 | 765.4 | 751.5 | 7,90,304 |
SBI Life Insurance Company Ltd | 2,090.2 | 2,094.9 | 2,063.2 | 4,77,359 |
ICICI Lombard General Insurance Company Ltd | 1,968.4 | 1,985.1 | 1,965.4 | 91,636 |
Max Healthcare Institute Ltd | 1,055 | 1,062.6 | 1,048.5 | 4,13,679 |
Varun Beverages Ltd | 488.15 | 493.8 | 485.65 | 22,94,423 |
UltraTech Cement Ltd | 12,095 | 12,114 | 11,860 | 1,38,108 |
Solar Industries India Ltd | 12,845 | 12,921 | 12,250 | 1,45,300 |
JSW Energy Ltd | 520.85 | 521.55 | 509.85 | 23,01,024 |
Bajaj Auto Ltd | 9,582.5 | 9,684 | 9,465 | 1,80,734 |
Bajaj Finserv Ltd | 2,041 | 2,045.9 | 2,030 | 2,81,285 |
Interglobe Aviation Ltd | 5,122 | 5,140 | 5,075 | 3,66,683 |
Lodha Developers Ltd | 1,126.1 | 1,130 | 1,086.2 | 17,87,860 |
Avenue Supermarts Ltd | 3,673.3 | 3,719.1 | 3,635.3 | 3,27,048 |
Adani Energy Solutions Ltd | 1,056.7 | 1,057.7 | 1,040 | 4,79,640 |
Bajaj Housing Finance Ltd | 97.26 | 98.16 | 96.67 | 64,23,113 |
Eternal Ltd | 281.5 | 284 | 279.6 | 1,07,11,954 |
Adani Green Energy Ltd | 1,036.1 | 1,044.7 | 1,027.7 | 6,47,160 |
Siemens Energy India Ltd | 2,568.7 | 2,586.9 | 2,545.6 | 2,23,785 |
Stocks in focus today: Bajaj Finance, Bajaj Housing Finance, Bank of Baroda, Avenue Supermarts, and PNB on strong growth in customers, loans, AUM, and revenues.
5 Jan 2026|10:49 AM
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
