₹9,848.6
(-116.85)
(-1.17%)
20 May , 2025 | 03:49 PM
Open
₹10,005.1
Prev. Close
₹9,965.45
Market Cap.
₹32,65,016.78
Div Yield
3.1
PE
12.81
PB
12.81
₹9,831.05
₹10,025.3
Performance
One Week (%)
3.61
One Month (%)
2.33
One Year (%)
-6.55
YTD (%)
7.1
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bharat Petroleum Corporation Ltd | 312.9 | 319.65 | 311.75 | 50,16,372 |
Bharat Electronics Ltd | 363.8 | 371 | 358.5 | 6,70,87,419 |
Hindustan Petroleum Corporation Ltd | 397.4 | 410.5 | 392.2 | 32,29,953 |
Bharat Heavy Electricals Ltd | 244.43 | 249.48 | 241.8 | 1,58,13,310 |
Oil India Ltd | 423.3 | 434 | 421 | 26,09,350 |
Power Grid Corporation of India Ltd | 297.9 | 305.3 | 297.1 | 2,13,39,095 |
Oil & Natural Gas Corpn Ltd | 249.26 | 252.7 | 246.79 | 1,31,80,076 |
NTPC Ltd | 342.6 | 349.7 | 341.55 | 99,86,117 |
Indian Oil Corporation Ltd | 141.92 | 145.81 | 141.39 | 1,13,29,146 |
Coal India Ltd | 408.1 | 417.25 | 404 | 1,87,55,278 |
Hindustan Aeronautics Ltd | 4,851.3 | 4,998.7 | 4,838.1 | 39,39,516 |
NMDC Ltd | 69.28 | 71.2 | 69.12 | 1,77,91,594 |
Power Finance Corporation Ltd | 406.25 | 422.5 | 405.05 | 77,87,169 |
GAIL (India) Ltd | 191.1 | 194 | 188.9 | 2,17,86,910 |
NHPC Ltd | 86.61 | 89.94 | 86.16 | 2,06,55,392 |
Container Corporation Of India Ltd | 726.95 | 757.9 | 724.05 | 26,00,094 |
Indian Railway Finance Corporation Ltd | 136.71 | 142.45 | 136.15 | 2,88,36,137 |
REC Ltd | 393.6 | 409.9 | 392.5 | 1,23,59,430 |
Indian Railway Catering & Tourism Corporation Ltd | 785.75 | 808.3 | 784 | 12,97,361 |
Rail Vikas Nigam Ltd | 415.05 | 447.8 | 411.3 | 1,84,44,539 |
In Sensex, Tata Steel, IndusInd Bank, Infosys, ITC are the top gainers.
20 May 2025|02:01 PM
On Monday, May 19, Indian markets ended in the red.
20 May 2025|09:19 AM
Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.
20 May 2025|07:32 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
