₹9,567.3
(2.89)
(0.03%)
15 Dec , 2025 | 04:14 PM
Open
₹9,548.45
Prev. Close
₹9,564.4
Market Cap.
₹30,90,035.12
Div Yield
3.14
PE
10.94
PB
10.94
₹9,484
₹9,573.85
Performance
One Week (%)
-0.91
One Month (%)
-4.31
One Year (%)
-6.7
YTD (%)
2.79
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bharat Petroleum Corporation Ltd | 367 | 369.45 | 361.1 | 61,28,925 |
Bharat Electronics Ltd | 390.75 | 392.4 | 388 | 90,87,687 |
Hindustan Petroleum Corporation Ltd | 466.15 | 468.15 | 456.5 | 31,39,768 |
Bharat Heavy Electricals Ltd | 282.6 | 286.45 | 281.55 | 41,14,513 |
Oil India Ltd | 403.55 | 404.3 | 398.35 | 5,64,288 |
Power Grid Corporation of India Ltd | 262.2 | 263.85 | 260.5 | 64,00,400 |
Oil & Natural Gas Corpn Ltd | 235.35 | 238.79 | 229.94 | 1,23,34,408 |
NTPC Ltd | 323.95 | 325.3 | 321.55 | 1,02,19,819 |
Indian Oil Corporation Ltd | 168.55 | 169 | 162.45 | 3,36,61,881 |
Coal India Ltd | 384.45 | 385 | 380.1 | 18,70,236 |
Hindustan Aeronautics Ltd | 4,321.6 | 4,342 | 4,252 | 8,27,861 |
NMDC Ltd | 78.55 | 78.9 | 77.53 | 2,07,00,200 |
Power Finance Corporation Ltd | 341.2 | 344 | 337.7 | 48,61,434 |
GAIL (India) Ltd | 169.86 | 170.65 | 168.76 | 66,75,122 |
NHPC Ltd | 77.21 | 77.34 | 76.52 | 35,77,380 |
Container Corporation Of India Ltd | 502.75 | 506 | 501.55 | 3,81,813 |
Indian Railway Finance Corporation Ltd | 113.25 | 113.61 | 112.5 | 45,18,917 |
REC Ltd | 342.5 | 343.3 | 336.7 | 60,75,999 |
Indian Railway Catering & Tourism Corporation Ltd | 672.5 | 673.95 | 670.5 | 2,86,537 |
Rail Vikas Nigam Ltd | 313.15 | 314.45 | 311.7 | 14,74,329 |
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
15 Dec 2025|09:06 AM
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
12 Dec 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
