₹11,461.95
(-91.39)
(-0.79%)
20 May , 2025 | 03:49 PM
Open
₹11,564.25
Prev. Close
₹11,553.35
Market Cap.
₹31,52,032.63
Div Yield
2.66
PE
13.58
PB
13.58
₹11,450.4
₹11,630.15
Performance
One Week (%)
1.68
One Month (%)
5.54
One Year (%)
-1.82
YTD (%)
9.42
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 930.65 | 946.5 | 892 | 25,47,210 |
Castrol India Ltd | 207.38 | 212.5 | 206.1 | 16,35,845 |
Reliance Industries Ltd | 1,424.6 | 1,445 | 1,421.8 | 1,12,69,940 |
Bharat Petroleum Corporation Ltd | 312.9 | 319.65 | 311.75 | 50,16,372 |
Hindustan Petroleum Corporation Ltd | 397.4 | 410.5 | 392.2 | 32,29,953 |
Oil India Ltd | 423.3 | 434 | 421 | 26,09,350 |
Oil & Natural Gas Corpn Ltd | 249.26 | 252.7 | 246.79 | 1,31,80,076 |
Indian Oil Corporation Ltd | 141.92 | 145.81 | 141.39 | 1,13,29,146 |
GAIL (India) Ltd | 191.1 | 194 | 188.9 | 2,17,86,910 |
Mahanagar Gas Ltd | 1,372.5 | 1,414.6 | 1,362 | 4,87,604 |
Petronet LNG Ltd | 316.8 | 321 | 310.55 | 41,63,578 |
Indraprastha Gas Ltd | 205.42 | 216.19 | 205 | 35,92,699 |
Gujarat State Petronet Ltd | 344.6 | 360.6 | 342.2 | 5,21,208 |
Adani Total Gas Ltd | 659.95 | 679.5 | 657.15 | 8,18,950 |
Gujarat Gas Ltd | 458.7 | 495 | 454.35 | 36,87,975 |
In Sensex, Tata Steel, IndusInd Bank, Infosys, ITC are the top gainers.
20 May 2025|02:01 PM
On Monday, May 19, Indian markets ended in the red.
20 May 2025|09:19 AM
Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.
20 May 2025|07:32 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
