₹14,577.35
(-79.85)
(-0.54%)
31 Oct , 2025 | 04:14 PM
Open
₹14,663.65
Prev. Close
₹14,657.2
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹14,567.85
₹14,686.8
Performance
One Week (%)
1.73
One Month (%)
6.17
One Year (%)
5.86
YTD (%)
13.79
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 750.15 | 773.45 | 743.1 | 5,38,925 |
Ashok Leyland Ltd | 141.53 | 143.64 | 140.95 | 1,82,13,013 |
Bharat Forge Ltd | 1,324.7 | 1,328.8 | 1,307.3 | 7,93,616 |
CESC Ltd | 179.96 | 181.39 | 178.5 | 13,67,003 |
Exide Industries Ltd | 381.9 | 386.8 | 380 | 17,78,451 |
EIH Ltd | 389.8 | 397.5 | 388.05 | 1,66,846 |
Elgi Equipments Ltd | 497.4 | 509.9 | 496.1 | 3,58,780 |
Great Eastern Shipping Company Ltd | 1,099.6 | 1,137.7 | 1,076.1 | 12,10,045 |
Grasim Industries Ltd | 2,891.7 | 2,954.4 | 2,880 | 5,76,935 |
Indian Hotels Co Ltd | 741.8 | 753.95 | 739.65 | 22,79,088 |
Castrol India Ltd | 195.01 | 197.3 | 194.77 | 11,76,926 |
Cummins India Ltd | 4,344.1 | 4,399.7 | 4,333 | 6,77,463 |
Larsen & Toubro Ltd | 4,030.9 | 4,045.9 | 3,980.2 | 23,28,183 |
The Ramco Cements Ltd | 1,044.45 | 1,056.95 | 1,035.2 | 64,417 |
Reliance Industries Ltd | 1,486.4 | 1,497.5 | 1,482.3 | 87,58,053 |
Sundram Fasteners Ltd | 949.4 | 986.8 | 945.05 | 79,540 |
Tata Power Company Ltd | 404.9 | 409.9 | 404.5 | 50,71,291 |
Apollo Hospitals Enterprise Ltd | 7,681 | 7,833 | 7,651 | 3,47,031 |
Asahi India Glass Ltd | 922.9 | 950 | 910.1 | 1,15,812 |
HFCL Ltd | 73.51 | 75.45 | 73.31 | 85,97,963 |
Amara Raja Energy & Mobility Ltd | 1,004.75 | 1,023 | 999.8 | 3,49,272 |
Bharat Petroleum Corporation Ltd | 356.8 | 360.55 | 355.1 | 75,32,962 |
BEML Ltd | 4,399.8 | 4,505 | 4,382.9 | 3,49,959 |
Hindustan Petroleum Corporation Ltd | 476 | 484.1 | 469.35 | 78,91,214 |
Bharat Heavy Electricals Ltd | 265.49 | 266.49 | 260.66 | 2,32,80,006 |
NCC Ltd | 212.37 | 214.07 | 212 | 10,08,407 |
Praj Industries Ltd | 337.6 | 344.55 | 336.45 | 3,85,966 |
Kalpataru Projects International Ltd | 1,256.4 | 1,285.3 | 1,248.2 | 5,90,612 |
Oil India Ltd | 433.35 | 437.3 | 430.7 | 17,81,066 |
Power Grid Corporation of India Ltd | 288.15 | 292 | 287 | 1,00,88,802 |
Oil & Natural Gas Corpn Ltd | 255.37 | 257.9 | 253.32 | 71,99,008 |
Phoenix Mills Ltd | 1,682.6 | 1,715.6 | 1,675 | 7,22,850 |
NTPC Ltd | 336.95 | 345 | 335.6 | 1,86,51,312 |
Uno Minda Ltd | 1,235.2 | 1,243.9 | 1,224.5 | 8,47,020 |
NHPC Ltd | 84.84 | 86.1 | 84.71 | 94,47,129 |
Container Corporation Of India Ltd | 545.25 | 550.8 | 544.1 | 7,77,245 |
Reliance Power Ltd | 46.42 | 47.6 | 45.6 | 3,30,47,813 |
NBCC (India) Ltd | 117.41 | 119.81 | 117.05 | 1,12,63,219 |
Prestige Estates Projects Ltd | 1,744.7 | 1,778 | 1,739.5 | 5,08,487 |
Mahanagar Gas Ltd | 1,276.9 | 1,284.7 | 1,265.2 | 2,59,333 |
Suzlon Energy Ltd | 59.3 | 60.18 | 58.66 | 10,80,26,021 |
Jaiprakash Power Ventures Ltd | 18.02 | 18.24 | 17.78 | 2,54,45,670 |
Bharti Airtel Ltd | 2,054.5 | 2,073.8 | 2,051.7 | 46,59,723 |
Godrej Properties Ltd | 2,288 | 2,339 | 2,282.2 | 3,93,082 |
Sona BLW Precision Forgings Ltd | 472.75 | 487.2 | 471.6 | 11,52,617 |
Torrent Power Ltd | 1,316.5 | 1,323 | 1,301.5 | 2,69,394 |
Titagarh Rail Systems Ltd | 884.55 | 906 | 882.5 | 4,41,141 |
Petronet LNG Ltd | 281.25 | 284.15 | 280.55 | 16,53,850 |
Adani Ports & Special Economic Zone Ltd | 1,451.5 | 1,461.7 | 1,443 | 11,41,853 |
Max Healthcare Institute Ltd | 1,147.8 | 1,172.5 | 1,143.7 | 42,76,918 |
GMR Airports Ltd | 93.97 | 95.94 | 93.7 | 1,23,71,529 |
Vodafone Idea Ltd | 8.73 | 8.96 | 8.66 | 77,95,77,687 |
Indian Railway Catering & Tourism Corporation Ltd | 718.7 | 729.9 | 717.1 | 4,41,679 |
Fortis Healthcare Ltd | 1,023.05 | 1,048.9 | 1,020.3 | 20,27,450 |
Gujarat State Petronet Ltd | 309.65 | 314 | 309 | 1,55,979 |
Ramkrishna Forgings Ltd | 543 | 549.65 | 538 | 3,44,812 |
UltraTech Cement Ltd | 11,947 | 12,102 | 11,917 | 1,75,191 |
Rail Vikas Nigam Ltd | 328.8 | 332.75 | 328.4 | 20,81,372 |
K E C International Ltd | 817.75 | 826.3 | 816 | 1,97,816 |
ZF Commercial Vehicle Control System India Ltd | 12,424 | 12,900 | 12,320 | 34,783 |
Brigade Enterprises Ltd | 1,037.7 | 1,069.35 | 1,030.65 | 6,17,988 |
Interglobe Aviation Ltd | 5,625 | 5,730 | 5,602 | 11,68,861 |
Kirloskar Oil Engines Ltd | 999.9 | 1,023 | 997.4 | 2,00,692 |
Krishna Institute of Medical Sciences Ltd | 721.05 | 733.8 | 719.45 | 1,27,939 |
Jyoti CNC Automation Ltd | 864 | 889.6 | 860 | 3,50,597 |
Oberoi Realty Ltd | 1,778.3 | 1,794.9 | 1,759 | 15,86,130 |
Indus Towers Ltd | 363.6 | 371.35 | 362.8 | 68,66,183 |
Lemon Tree Hotels Ltd | 165.27 | 170.68 | 163.84 | 27,80,930 |
Tube Investments of India Ltd | 3,023 | 3,090 | 3,015 | 7,32,768 |
Inox Wind Ltd | 155.13 | 157.26 | 154.26 | 60,11,244 |
Narayana Hrudayalaya Ltd | 1,757.4 | 1,816.1 | 1,732 | 6,21,379 |
Delhivery Ltd | 465.95 | 481.4 | 464.85 | 17,87,133 |
Aster DM Healthcare Ltd | 678.05 | 698 | 671 | 8,13,963 |
Motherson Sumi Wiring India Ltd | 47.21 | 47.99 | 47 | 35,35,008 |
Kaynes Technology India Ltd | 6,704.5 | 6,852.5 | 6,682.5 | 2,06,306 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
