₹14,545.6
(-104.79)
(-0.71%)
21 Nov , 2025 | 04:14 PM
Open
₹14,626.9
Prev. Close
₹14,650.4
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹14,534.65
₹14,645.3
Performance
One Week (%)
0.58
One Month (%)
1.62
One Year (%)
11.28
YTD (%)
13.74
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 765.2 | 777.45 | 760.7 | 2,22,068 |
Ashok Leyland Ltd | 144.69 | 146.78 | 143.79 | 1,00,00,648 |
Bharat Forge Ltd | 1,410.2 | 1,435.9 | 1,406.3 | 7,96,865 |
CESC Ltd | 172.01 | 172.95 | 169.75 | 11,31,158 |
Exide Industries Ltd | 375.35 | 380.4 | 374.4 | 16,79,144 |
EIH Ltd | 374.5 | 379.2 | 373.35 | 1,99,974 |
Elgi Equipments Ltd | 492.75 | 508 | 491.05 | 4,60,572 |
Great Eastern Shipping Company Ltd | 1,096.6 | 1,125.1 | 1,088 | 2,63,915 |
Grasim Industries Ltd | 2,734.8 | 2,756.9 | 2,723 | 4,71,626 |
Indian Hotels Co Ltd | 733.2 | 739.25 | 729 | 27,39,967 |
Castrol India Ltd | 189.02 | 190.46 | 188.01 | 12,49,233 |
Cummins India Ltd | 4,333.8 | 4,384.9 | 4,315.6 | 4,08,438 |
Larsen & Toubro Ltd | 4,024.9 | 4,057 | 4,015.2 | 12,41,149 |
The Ramco Cements Ltd | 1,010.5 | 1,032.7 | 992.1 | 11,35,358 |
Reliance Industries Ltd | 1,546.6 | 1,557.8 | 1,540.1 | 96,15,271 |
Sundram Fasteners Ltd | 951.7 | 964.9 | 944.95 | 57,681 |
Tata Power Company Ltd | 387 | 390.2 | 385.7 | 40,36,922 |
Apollo Hospitals Enterprise Ltd | 7,391 | 7,435 | 7,381.5 | 1,38,622 |
Asahi India Glass Ltd | 983.35 | 1,001.6 | 976.8 | 40,995 |
HFCL Ltd | 71.65 | 73.89 | 71.46 | 92,66,296 |
Amara Raja Energy & Mobility Ltd | 953.8 | 968.6 | 951.1 | 3,08,858 |
Bharat Petroleum Corporation Ltd | 364.55 | 367.85 | 363.4 | 71,77,944 |
BEML Ltd | 1,903.9 | 1,965.2 | 1,896 | 1,74,379 |
Hindustan Petroleum Corporation Ltd | 471.9 | 478 | 470.15 | 27,63,162 |
Bharat Heavy Electricals Ltd | 282.5 | 285.25 | 281.3 | 61,58,231 |
NCC Ltd | 175.62 | 178.88 | 175.35 | 18,26,432 |
Praj Industries Ltd | 334.6 | 340.75 | 333.45 | 5,14,062 |
Kalpataru Projects International Ltd | 1,229.4 | 1,236.7 | 1,213.6 | 94,686 |
Oil India Ltd | 425.05 | 432.9 | 423.5 | 35,08,596 |
Power Grid Corporation of India Ltd | 277.6 | 279 | 275.4 | 1,29,41,485 |
Oil & Natural Gas Corpn Ltd | 246.95 | 248.3 | 246.2 | 75,89,240 |
Phoenix Mills Ltd | 1,698 | 1,726.9 | 1,685.2 | 4,07,218 |
NTPC Ltd | 326.65 | 328.4 | 325 | 61,42,545 |
Uno Minda Ltd | 1,281.4 | 1,304.8 | 1,275.1 | 3,92,127 |
NHPC Ltd | 78.82 | 80.12 | 78.65 | 71,46,540 |
Container Corporation Of India Ltd | 511.2 | 519.35 | 510 | 31,48,760 |
Reliance Power Ltd | 38.84 | 39.99 | 38.75 | 2,41,58,857 |
NBCC (India) Ltd | 112.61 | 115.5 | 112.3 | 1,02,80,182 |
Prestige Estates Projects Ltd | 1,688.5 | 1,735 | 1,676.1 | 4,42,988 |
Mahanagar Gas Ltd | 1,214.6 | 1,233 | 1,212.7 | 1,37,246 |
Suzlon Energy Ltd | 55.1 | 56.72 | 55 | 4,28,94,379 |
Jaiprakash Power Ventures Ltd | 20.01 | 21.58 | 19.79 | 27,97,18,135 |
Bharti Airtel Ltd | 2,162.7 | 2,174.5 | 2,148.6 | 67,20,938 |
Godrej Properties Ltd | 2,090.9 | 2,141.3 | 2,080 | 5,97,759 |
Sona BLW Precision Forgings Ltd | 503.15 | 517.8 | 500.75 | 31,19,184 |
Torrent Power Ltd | 1,291.4 | 1,313.3 | 1,285.6 | 3,14,519 |
Titagarh Rail Systems Ltd | 849.8 | 868.45 | 847.1 | 6,66,005 |
Petronet LNG Ltd | 275.15 | 276.9 | 272.9 | 11,35,312 |
Adani Ports & Special Economic Zone Ltd | 1,479.8 | 1,492.3 | 1,467.1 | 11,65,365 |
Max Healthcare Institute Ltd | 1,181.1 | 1,183.9 | 1,160 | 22,58,525 |
GMR Airports Ltd | 104.05 | 105.49 | 102.55 | 3,63,66,106 |
Vodafone Idea Ltd | 9.97 | 10.29 | 9.92 | 74,63,31,633 |
Indian Railway Catering & Tourism Corporation Ltd | 690.4 | 700.9 | 688.75 | 11,01,118 |
Fortis Healthcare Ltd | 921 | 938 | 914.4 | 21,45,127 |
Gujarat State Petronet Ltd | 298.2 | 302 | 297 | 1,33,927 |
Ramkrishna Forgings Ltd | 535 | 545.2 | 531.2 | 2,83,379 |
UltraTech Cement Ltd | 11,729 | 11,788 | 11,691 | 1,92,051 |
Rail Vikas Nigam Ltd | 314 | 319.05 | 313.6 | 25,55,681 |
KEC International Ltd | 699.2 | 714.4 | 692.05 | 14,76,354 |
ZF Commercial Vehicle Control System India Ltd | 12,962 | 13,040 | 12,750 | 8,150 |
Brigade Enterprises Ltd | 898.7 | 923.4 | 897.6 | 1,65,327 |
Interglobe Aviation Ltd | 5,843.5 | 5,873.5 | 5,755 | 4,10,054 |
Kirloskar Oil Engines Ltd | 1,163.2 | 1,180.15 | 1,151.05 | 2,35,733 |
Krishna Institute of Medical Sciences Ltd | 670.1 | 672.95 | 663.2 | 2,08,762 |
Jyoti CNC Automation Ltd | 992.15 | 1,003.75 | 988.6 | 5,37,523 |
Oberoi Realty Ltd | 1,655.4 | 1,715 | 1,649 | 2,04,081 |
Indus Towers Ltd | 397 | 402.15 | 395.5 | 34,96,761 |
Lemon Tree Hotels Ltd | 153.75 | 155 | 152.5 | 25,61,944 |
Tube Investments of India Ltd | 2,884.4 | 3,000 | 2,870 | 5,46,306 |
Inox Wind Ltd | 137.77 | 138.76 | 135.25 | 1,12,45,281 |
Narayana Hrudayalaya Ltd | 2,043.2 | 2,068 | 1,982.7 | 11,40,449 |
Delhivery Ltd | 418.4 | 425.9 | 415.65 | 24,15,231 |
Aster DM Healthcare Ltd | 650.2 | 667.65 | 647.5 | 7,13,113 |
Motherson Sumi Wiring India Ltd | 48.42 | 49.05 | 47.82 | 1,36,03,541 |
Kaynes Technology India Ltd | 5,883.5 | 6,048.5 | 5,870 | 5,03,982 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, Hyundai Motor, JSW Energy, etc.
21 Nov 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
20 Nov 2025|07:09 AM
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
19 Nov 2025|07:53 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
