All About Nifty500 Multicap Infrastructure Index

Nifty500 Multicap Infrastructure 50:30:20

Nfty500 Mult.Inf SHARE PRICE

Select Index

13,546.7

(-83.64)(-0.61%)

30 Oct , 2026 | 04:14 PM

Open

13,606.2

Prev. Close

13,630.35

Market Cap.

₹0

Div Yield

1.16

24.72

Select

13,462.15

Select price range

13,606.4

Performance

One Week (%)

2.35

One Month (%)

-0.77

One Year (%)

-7.37

YTD (%)

5.43

Invest wise with Expert advice

Nfty500 Mult.Inf LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	1,096.7	1,180	1,080.2	7,39,752
Apollo Tyres Ltd	379.45	388.75	378.2	4,82,635
Ashok Leyland Ltd	144.82	147.8	143.06	1,06,35,632
Bharat Forge Ltd	1,720	1,767.9	1,705.6	10,61,749
CESC Ltd	124.63	128.93	124.21	11,67,503
Aditya Birla Real Estate Ltd	1,003.9	1,050.1	995	2,29,327
EIH Ltd	286.35	293.2	283.3	1,62,933
Elgi Equipments Ltd	509.05	513.85	503.55	1,74,173
GE Vernova T&D India Ltd	4,020	4,056.2	3,945.6	6,46,328
Great Eastern Shipping Company Ltd	1,593.6	1,630	1,577.4	5,72,505
Grasim Industries Ltd	2,981.4	2,981.4	2,900.1	5,24,614
Indian Hotels Co Ltd	811.65	824.4	808	59,66,175
Castrol India Ltd	188	189.05	187.08	34,17,888
Larsen & Toubro Ltd	3,871.7	3,872.7	3,806.2	17,65,873
The Ramco Cements Ltd	719.65	728.9	711.3	1,12,832
Reliance Industries Ltd	1,164.9	1,174.6	1,152.5	1,47,53,650
Shree Cement Ltd	22,995	23,125	22,670	25,740
Tata Power Company Ltd	345.05	348.2	341.3	35,35,796
Apollo Hospitals Enterprise Ltd	8,448	8,448	8,176	3,72,156
Asahi India Glass Ltd	904.95	925.15	901.05	91,372
HFCL Ltd	231.29	240	231.29	24,82,570
Amara Raja Energy & Mobility Ltd	686.85	702	685	4,44,375
Bharat Petroleum Corporation Ltd	284.9	287.65	283.4	28,02,435
BEML Ltd	1,988.6	2,004.6	1,952.8	1,61,683
Hindustan Petroleum Corporation Ltd	340.55	341.9	336.7	32,37,357
Bharat Heavy Electricals Ltd	387.6	398.1	386.05	1,06,99,844
Kalpataru Projects International Ltd	1,337.7	1,352	1,315.1	1,89,475
Oil India Ltd	454	454.4	445.35	8,87,690
Power Grid Corporation of India Ltd	265	267.3	259.25	1,36,84,488
Cochin Shipyard Ltd	1,114.2	1,183	1,114.2	7,84,051
Oil & Natural Gas Corpn Ltd	225.39	227.69	224.42	62,49,396
Phoenix Mills Ltd	1,957.2	1,995	1,931.3	4,55,861
NTPC Ltd	316.25	318	308.15	1,54,52,171
Uno Minda Ltd	1,082.5	1,089.2	1,072.5	2,67,212
NHPC Ltd	77.74	77.74	76.62	1,50,95,474
Container Corporation Of India Ltd	413.85	423.15	412.7	13,13,450
Reliance Power Ltd	17.91	19.19	17.6	5,83,24,011
NBCC (India) Ltd	69.66	72.34	69.66	88,01,616
Prestige Estates Projects Ltd	1,453.3	1,459.6	1,421	2,60,326
Mahanagar Gas Ltd	1,048.5	1,053.9	1,031	1,66,068
Suzlon Energy Ltd	33.9	36.58	33.15	33,12,96,731
Jaiprakash Power Ventures Ltd	12.72	13.08	12.65	3,68,02,151
Bharti Airtel Ltd	1,973.7	1,985	1,958	72,21,873
Godrej Properties Ltd	1,568	1,611.9	1,568	6,73,531
Adani Power Ltd	189	192	187.5	2,33,07,079
Sona BLW Precision Forgings Ltd	890.5	899	867.3	34,35,779
Titagarh Rail Systems Ltd	654.15	661.4	637.5	10,84,466
Petronet LNG Ltd	289.5	289.5	284.65	17,17,275
Indraprastha Gas Ltd	139.19	141.85	138.51	8,78,389
Adani Ports & Special Economic Zone Ltd	1,850	1,871.6	1,813.7	62,55,072
Sterlite Technologies Ltd	824.5	839.95	824.5	11,14,863
Max Healthcare Institute Ltd	860	882.95	849.4	68,79,397
GMR Airports Ltd	86.92	88.75	85.36	1,19,23,658
Fortis Healthcare Ltd	768.15	768.15	745	14,56,103
UltraTech Cement Ltd	11,045	11,154	11,004	1,99,530
Rail Vikas Nigam Ltd	179.67	186.59	179.5	45,11,025
KEC International Ltd	329.65	343.8	327.3	12,58,919
JSW Energy Ltd	500.35	511.5	496	30,61,023
Craftsman Automation Ltd	10,271	10,804	10,075	1,03,150
ZF Commercial Vehicle Control System India Ltd	2,101.5	2,108.9	2,053	36,613
Brigade Enterprises Ltd	527.1	534.4	515.05	4,85,088
Interglobe Aviation Ltd	4,877.6	4,877.6	4,635.4	16,47,772
Kirloskar Oil Engines Ltd	1,796.1	1,884	1,780.1	7,10,338
TD Power Systems Ltd	713.9	717.35	697.7	20,94,845
Krishna Institute of Medical Sciences Ltd	701.8	709.65	694.05	9,13,541
Jyoti CNC Automation Ltd	905.6	955	899.6	6,54,717
Lodha Developers Ltd	1,037	1,048.9	1,028	11,05,131
Oberoi Realty Ltd	1,646.5	1,661.9	1,622.7	3,41,965
Sansera Engineering Ltd	4,111.6	4,265.1	4,075.5	2,07,628
Indus Towers Ltd	378.3	385.5	377.6	51,78,524
Tube Investments of India Ltd	2,120	2,178	2,080	7,56,868
Inox Wind Ltd	55.2	59.4	55.1	1,40,63,836
Delhivery Ltd	386	399.35	385.55	37,40,868
Motherson Sumi Wiring India Ltd	35.14	35.81	34.35	2,09,10,001
Kaynes Technology India Ltd	3,131	3,197	3,131	3,52,952

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Reclaims 23,000 as IT and Pharma Lead, Trent Surges 5% on 25% Q2 Profit Growth, IndiGo Narrows Loss

Indian stock markets extended their gains for a second consecutive session on October 30, 2026, with the Sensex rising 308 points to 74,459.53 and the Nifty gaining 116 points to 23,053.10. IT and Pharma stocks led the rally, while Trent advanced 5.44% and IndiGo gained 4.33% after their Q2 FY27 results. However, weakness in banking, energy and broader market indices limited overall gains.

30 Oct 2026|06:00 PM

Sensex, Nifty Rise as Reliance Industries and IT Stocks Gain; Crude Oil Limits Upside

Sensex gained 0.82% to 73,847 and Nifty rose 0.74% to 22,865 on October 29, supported by Reliance Industries and IT stocks. Elevated crude oil prices continued to limit market gains.

29 Oct 2026|12:35 PM

NCDEX Launches NDEX and FINNDEX: New Equity Indices to Track Indian Stocks

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Read All News

Knowledge Center

Demat Account

Trading Account