All About Nifty500 Multicap Infrastructure Index

Nfty500 Mult.Inf SHARE PRICE

Select Index

13,483.05

(126)(0.94%)

09 Oct , 2026 | 04:14 PM

Open

13,403.65

Prev. Close

13,357.05

Market Cap.

₹0

Div Yield

0.85

25.49

Select

13,308

Select price range

13,523.85

Performance

One Week (%)

-1.51

One Month (%)

-7.18

One Year (%)

-4.56

YTD (%)

3.31

Invest wise with Expert advice

Nfty500 Mult.Inf LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	1,388.9	1,413.2	1,366.1	5,96,347
Apollo Tyres Ltd	400.05	403.8	396.35	2,76,049
Ashok Leyland Ltd	145.06	147.31	143.65	1,11,02,691
Bharat Forge Ltd	1,816.9	1,818.8	1,773.2	4,03,807
CESC Ltd	133.23	133.9	128.59	21,96,217
Aditya Birla Real Estate Ltd	1,022.3	1,031.5	1,002.3	3,15,769
EIH Ltd	291.3	293.5	287.55	1,18,509
Elgi Equipments Ltd	583.15	585.75	568	1,88,588
GE Vernova T&D India Ltd	4,194.4	4,252.2	4,101.4	5,83,166
Great Eastern Shipping Company Ltd	1,533.7	1,559	1,525	3,87,543
Grasim Industries Ltd	2,890	2,894.9	2,857.8	2,22,643
Indian Hotels Co Ltd	715.65	723.45	709.75	10,43,907
Castrol India Ltd	194.67	197.19	193.59	18,59,242
Larsen & Toubro Ltd	3,703.3	3,709.2	3,627.2	13,39,156
The Ramco Cements Ltd	807.55	823.8	803	1,15,818
Reliance Industries Ltd	1,170.3	1,179	1,160.2	1,20,86,708
Shree Cement Ltd	22,080	22,200	21,560	22,022
Tata Power Company Ltd	342.15	342.15	333.6	43,78,116
Apollo Hospitals Enterprise Ltd	8,027.5	8,027.5	7,775.5	14,49,612
Asahi India Glass Ltd	945.95	957.4	932.4	40,788
HFCL Ltd	260.4	269	245.4	90,90,217
Amara Raja Energy & Mobility Ltd	721	729	716.1	2,70,068
Bharat Petroleum Corporation Ltd	287.8	289.4	283.75	23,82,763
BEML Ltd	1,894.7	1,947	1,875.6	3,34,232
Hindustan Petroleum Corporation Ltd	326	331.8	323.25	63,92,568
Bharat Heavy Electricals Ltd	433.6	438.7	420.65	1,10,17,851
Kalpataru Projects International Ltd	1,391.9	1,409.5	1,375.6	81,940
Oil India Ltd	443.5	448.15	441.45	6,25,338
Power Grid Corporation of India Ltd	249.15	251.1	246.15	1,15,18,140
Cochin Shipyard Ltd	1,230	1,257	1,213	22,84,003
Oil & Natural Gas Corpn Ltd	221.27	222.19	218.91	81,03,203
Phoenix Mills Ltd	1,813.1	1,822	1,784.2	6,74,943
NTPC Ltd	312	314.35	309.55	73,74,305
Uno Minda Ltd	1,108	1,115	1,086.5	3,28,752
NHPC Ltd	72.99	72.99	71.35	50,18,040
Container Corporation Of India Ltd	442	446.65	434.3	4,93,953
Reliance Power Ltd	20.01	20.13	19.59	1,81,08,205
NBCC (India) Ltd	74.46	75.15	73.9	37,08,122
Prestige Estates Projects Ltd	1,406.8	1,426.5	1,402.3	2,30,713
Mahanagar Gas Ltd	1,042.8	1,052	1,032.5	1,37,813
Suzlon Energy Ltd	37.6	37.74	36.31	5,75,34,896
Jaiprakash Power Ventures Ltd	14.53	14.62	14.12	3,76,04,579
Bharti Airtel Ltd	1,805.1	1,820	1,801.4	33,62,523
Godrej Properties Ltd	1,550	1,561.2	1,533.1	2,95,279
Adani Power Ltd	189	191.6	187.25	1,88,64,523
Sona BLW Precision Forgings Ltd	783.3	795.25	774.5	21,97,655
Titagarh Rail Systems Ltd	777.2	789	770.2	1,96,581
Petronet LNG Ltd	291.5	295.45	289.15	20,81,631
Indraprastha Gas Ltd	146.15	147.74	140.72	23,95,557
Adani Ports & Special Economic Zone Ltd	1,761	1,770	1,699.1	99,06,351
Sterlite Technologies Ltd	1,015.2	1,037	975	13,26,359
Max Healthcare Institute Ltd	883.8	917.05	879.2	53,77,260
GMR Airports Ltd	92.31	92.31	88.6	6,55,61,091
Fortis Healthcare Ltd	786.25	806	778	36,38,882
UltraTech Cement Ltd	10,675	10,684	10,479	1,57,341
Rail Vikas Nigam Ltd	190.65	191.84	187.6	39,74,632
KEC International Ltd	369.85	384	349.5	1,64,96,749
JSW Energy Ltd	462.3	468.9	461	10,15,759
Craftsman Automation Ltd	10,183	10,243	10,000	25,800
ZF Commercial Vehicle Control System India Ltd	2,082.2	2,120.8	2,075	28,388
Brigade Enterprises Ltd	548.8	552.85	543.85	1,60,130
Interglobe Aviation Ltd	4,833	4,884	4,783	14,18,223
Kirloskar Oil Engines Ltd	2,210.4	2,223.6	2,107.6	2,98,993
TD Power Systems Ltd	793.75	813	773.85	22,07,016
Krishna Institute of Medical Sciences Ltd	705.5	714.9	682.5	5,14,123
Jyoti CNC Automation Ltd	999.7	1,028	983.2	4,92,521
Lodha Developers Ltd	1,064.8	1,076.2	1,051.2	11,20,857
Oberoi Realty Ltd	1,698.8	1,707.9	1,668.9	3,61,578
Sansera Engineering Ltd	4,124.7	4,190	4,000	2,63,202
Indus Towers Ltd	380.85	382	375	27,26,912
Tube Investments of India Ltd	2,213	2,272.7	2,213	8,41,286
Inox Wind Ltd	66.65	67.3	62.78	3,74,32,425
Delhivery Ltd	400.5	403	393.9	14,76,920
Motherson Sumi Wiring India Ltd	33.55	33.71	32.91	32,80,032
Kaynes Technology India Ltd	3,264	3,290.7	3,200.1	5,95,137

Invest wise with Expert advice

Top NEWS

Why Is the Stock Market Rising Today? Sensex Jumps 745 Points, Nifty Gains 1.13%

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

Read All News