₹13,786.1
(-191.54)
(-1.37%)
20 May , 2025 | 03:49 PM
Open
₹14,017.95
Prev. Close
₹13,977.65
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹13,769.15
₹14,030.35
Performance
One Week (%)
2.21
One Month (%)
4.16
One Year (%)
4
YTD (%)
8.52
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 930.65 | 946.5 | 892 | 25,47,210 |
Ashok Leyland Ltd | 241.92 | 249.54 | 240.7 | 1,70,18,965 |
Balkrishna Industries Ltd | 2,644.7 | 2,709.9 | 2,630 | 1,55,011 |
Bharat Forge Ltd | 1,227.4 | 1,268.1 | 1,224.2 | 7,86,161 |
CESC Ltd | 174.16 | 175.23 | 172.25 | 1,15,54,582 |
Exide Industries Ltd | 383.35 | 395.8 | 382.15 | 22,67,919 |
EIH Ltd | 379.4 | 383.9 | 374.25 | 6,10,127 |
Elgi Equipments Ltd | 473.1 | 488.2 | 471.15 | 1,58,273 |
Great Eastern Shipping Company Ltd | 917.55 | 969.45 | 915.15 | 6,51,864 |
Grasim Industries Ltd | 2,720.8 | 2,754 | 2,710.2 | 5,20,608 |
Indian Hotels Co Ltd | 752.75 | 778.8 | 750.5 | 45,75,462 |
Castrol India Ltd | 207.38 | 212.5 | 206.1 | 16,35,845 |
Cummins India Ltd | 2,949.7 | 3,024.3 | 2,937.1 | 7,94,742 |
Larsen & Toubro Ltd | 3,567.8 | 3,634 | 3,556 | 15,32,347 |
The Ramco Cements Ltd | 981.15 | 1,007 | 979 | 2,02,413 |
MRF Ltd | 1,40,240 | 1,41,150 | 1,39,485 | 8,983 |
Reliance Industries Ltd | 1,424.6 | 1,445 | 1,421.8 | 1,12,69,940 |
Tata Power Company Ltd | 398.95 | 408.75 | 398.3 | 58,73,147 |
Apollo Hospitals Enterprise Ltd | 6,912 | 7,007 | 6,891 | 3,65,507 |
Asahi India Glass Ltd | 735.05 | 752.65 | 734 | 31,498 |
HFCL Ltd | 86.04 | 90.84 | 85.77 | 2,72,39,224 |
Amara Raja Energy & Mobility Ltd | 1,012.6 | 1,044.65 | 1,008.05 | 3,91,956 |
Bharat Petroleum Corporation Ltd | 312.9 | 319.65 | 311.75 | 50,16,372 |
BEML Ltd | 3,555 | 3,746.1 | 3,545 | 5,66,666 |
Tata Communications Ltd | 1,634.3 | 1,654.8 | 1,620 | 5,61,070 |
Hindustan Petroleum Corporation Ltd | 397.4 | 410.5 | 392.2 | 32,29,953 |
Bharat Heavy Electricals Ltd | 244.43 | 249.48 | 241.8 | 1,58,13,310 |
NCC Ltd | 230.96 | 240.85 | 230.51 | 80,75,069 |
Praj Industries Ltd | 488.45 | 499.75 | 486.05 | 6,73,859 |
Kalpataru Projects International Ltd | 1,112.45 | 1,144.9 | 1,100.55 | 2,42,393 |
Oil India Ltd | 423.3 | 434 | 421 | 26,09,350 |
Power Grid Corporation of India Ltd | 297.9 | 305.3 | 297.1 | 2,13,39,095 |
Ircon International Ltd | 188.29 | 200.5 | 187.33 | 1,00,40,344 |
Oil & Natural Gas Corpn Ltd | 249.26 | 252.7 | 246.79 | 1,31,80,076 |
Phoenix Mills Ltd | 1,579.4 | 1,612.7 | 1,548.1 | 7,85,631 |
NTPC Ltd | 342.6 | 349.7 | 341.55 | 99,86,117 |
Indian Oil Corporation Ltd | 141.92 | 145.81 | 141.39 | 1,13,29,146 |
NHPC Ltd | 86.61 | 89.94 | 86.16 | 2,06,55,392 |
Container Corporation Of India Ltd | 726.95 | 757.9 | 724.05 | 26,00,094 |
Reliance Power Ltd | 44.73 | 46.81 | 44.52 | 5,95,58,073 |
NBCC (India) Ltd | 110.89 | 116.37 | 110.51 | 1,51,25,173 |
Prestige Estates Projects Ltd | 1,419.6 | 1,455.8 | 1,412.1 | 5,92,929 |
Mahanagar Gas Ltd | 1,372.5 | 1,414.6 | 1,362 | 4,87,604 |
Jaiprakash Power Ventures Ltd | 14.79 | 15.2 | 14.71 | 2,28,66,358 |
Bharti Airtel Ltd | 1,808.9 | 1,824.9 | 1,799.5 | 1,25,12,470 |
Godrej Properties Ltd | 2,169 | 2,254.7 | 2,157 | 9,09,308 |
Sona BLW Precision Forgings Ltd | 524.45 | 540.85 | 521.65 | 7,80,051 |
Torrent Power Ltd | 1,390.4 | 1,471.7 | 1,382.1 | 10,43,014 |
Titagarh Rail Systems Ltd | 888.7 | 939.7 | 882.3 | 47,86,159 |
Petronet LNG Ltd | 316.8 | 321 | 310.55 | 41,63,578 |
Adani Ports & Special Economic Zone Ltd | 1,384.6 | 1,407.3 | 1,381.4 | 29,70,390 |
Max Healthcare Institute Ltd | 1,164.7 | 1,190 | 1,136.1 | 38,03,579 |
GMR Airports Ltd | 85.81 | 88.12 | 85.65 | 73,35,499 |
Vodafone Idea Ltd | 6.55 | 6.78 | 6.46 | 86,51,33,586 |
Indian Railway Catering & Tourism Corporation Ltd | 785.75 | 808.3 | 784 | 12,97,361 |
Gujarat State Petronet Ltd | 344.6 | 360.6 | 342.2 | 5,21,208 |
Ramkrishna Forgings Ltd | 617.55 | 623.2 | 605.25 | 5,99,043 |
UltraTech Cement Ltd | 11,697 | 11,980 | 11,669 | 1,58,934 |
K E C International Ltd | 784 | 826.35 | 779.1 | 10,61,651 |
ZF Commercial Vehicle Control System India Ltd | 13,237 | 13,672 | 13,200 | 10,756 |
Brigade Enterprises Ltd | 1,110.3 | 1,122.6 | 1,096 | 3,12,484 |
Interglobe Aviation Ltd | 5,442 | 5,608 | 5,432 | 6,66,820 |
Kirloskar Oil Engines Ltd | 879.75 | 904 | 871 | 2,85,445 |
Krishna Institute of Medical Sciences Ltd | 639 | 651.6 | 635.2 | 3,38,993 |
Jyoti CNC Automation Ltd | 1,216.9 | 1,272.4 | 1,210.5 | 1,69,889 |
Tejas Networks Ltd | 723.6 | 748.4 | 719.1 | 16,40,590 |
Oberoi Realty Ltd | 1,699.2 | 1,761.9 | 1,692.4 | 11,36,840 |
Indus Towers Ltd | 386.5 | 392.5 | 384.85 | 56,99,458 |
Lemon Tree Hotels Ltd | 135.78 | 140.44 | 135.42 | 13,80,000 |
Tube Investments of India Ltd | 2,999.5 | 3,153 | 2,981.3 | 4,04,421 |
Inox Wind Ltd | 185.45 | 189.28 | 182.25 | 1,02,89,737 |
Narayana Hrudayalaya Ltd | 1,727.5 | 1,769.9 | 1,721.1 | 1,83,126 |
Delhivery Ltd | 349.55 | 359.6 | 346.5 | 87,70,338 |
Aster DM Healthcare Ltd | 579.4 | 597.25 | 576.15 | 4,36,727 |
Kaynes Technology India Ltd | 6,003.5 | 6,170 | 5,950 | 4,78,305 |
In Sensex, Tata Steel, IndusInd Bank, Infosys, ITC are the top gainers.
20 May 2025|02:01 PM
On Monday, May 19, Indian markets ended in the red.
20 May 2025|09:19 AM
Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.
20 May 2025|07:32 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
