₹14,340.5
(-8.95)
(-0.06%)
11 Feb , 2026 | 09:29 AM
Open
₹14,370.6
Prev. Close
₹14,349.45
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹14,325.4
₹14,371.8
Performance
One Week (%)
2.36
One Month (%)
2.37
One Year (%)
12.87
YTD (%)
11.4
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 714 | 722.4 | 713.1 | 27,382 |
Ashok Leyland Ltd | 211.23 | 212.49 | 208.34 | 35,00,248 |
Bharat Forge Ltd | 1,610.3 | 1,622.9 | 1,609.1 | 52,158 |
CESC Ltd | 154.18 | 155.23 | 154 | 87,092 |
Exide Industries Ltd | 339.9 | 340.5 | 338 | 90,916 |
EIH Ltd | 339.4 | 351 | 339 | 1,13,937 |
Elgi Equipments Ltd | 497.5 | 503.2 | 496.05 | 33,674 |
Great Eastern Shipping Company Ltd | 1,336.8 | 1,349.4 | 1,332.3 | 27,698 |
Grasim Industries Ltd | 2,927 | 2,979 | 2,894.9 | 2,44,564 |
Indian Hotels Co Ltd | 705.25 | 706 | 700.55 | 77,345 |
Castrol India Ltd | 186.78 | 188.1 | 186.7 | 1,55,268 |
Cummins India Ltd | 4,420.5 | 4,463 | 4,410 | 24,448 |
Larsen & Toubro Ltd | 4,164.8 | 4,187.7 | 4,160.1 | 1,27,569 |
The Ramco Cements Ltd | 1,162.2 | 1,180 | 1,159.1 | 37,244 |
Reliance Industries Ltd | 1,462 | 1,464.7 | 1,453.6 | 5,01,600 |
Sundram Fasteners Ltd | 934.95 | 937 | 927.55 | 2,990 |
Tata Power Company Ltd | 370.15 | 371.85 | 369.65 | 2,58,711 |
Apollo Hospitals Enterprise Ltd | 7,631 | 7,640 | 7,405 | 4,50,096 |
Asahi India Glass Ltd | 973.6 | 990 | 972.5 | 4,052 |
HFCL Ltd | 71.9 | 72.69 | 71.77 | 13,17,577 |
Amara Raja Energy & Mobility Ltd | 912.35 | 914.5 | 905.05 | 28,548 |
Bharat Petroleum Corporation Ltd | 388.5 | 389.35 | 386 | 4,61,003 |
BEML Ltd | 1,747.6 | 1,770 | 1,746 | 23,686 |
Hindustan Petroleum Corporation Ltd | 465.65 | 466 | 460.5 | 3,15,441 |
Bharat Heavy Electricals Ltd | 260.1 | 263.25 | 260 | 74,91,838 |
NCC Ltd | 155.94 | 158.8 | 155.32 | 3,14,745 |
Praj Industries Ltd | 336 | 340.95 | 333.55 | 23,56,391 |
Kalpataru Projects International Ltd | 1,127.8 | 1,140.3 | 1,125 | 5,415 |
Oil India Ltd | 481.25 | 488.75 | 476.5 | 12,76,443 |
Power Grid Corporation of India Ltd | 293.85 | 297.65 | 293.1 | 24,10,223 |
Oil & Natural Gas Corpn Ltd | 268.2 | 272.3 | 267.25 | 13,28,836 |
Phoenix Mills Ltd | 1,751.3 | 1,768.2 | 1,743.8 | 22,956 |
NTPC Ltd | 367.85 | 369 | 367 | 4,52,031 |
Uno Minda Ltd | 1,228.4 | 1,241 | 1,228.2 | 75,389 |
NHPC Ltd | 77.16 | 77.67 | 76.89 | 15,83,095 |
Container Corporation Of India Ltd | 514.1 | 516.85 | 513.85 | 38,747 |
Reliance Power Ltd | 28.03 | 28.58 | 28.01 | 40,00,366 |
NBCC (India) Ltd | 100.65 | 101.75 | 100.61 | 9,60,667 |
Prestige Estates Projects Ltd | 1,583.2 | 1,591.7 | 1,576.5 | 15,116 |
Mahanagar Gas Ltd | 1,193.8 | 1,202 | 1,171.7 | 49,505 |
Suzlon Energy Ltd | 47.2 | 47.74 | 47.18 | 65,87,692 |
Jaiprakash Power Ventures Ltd | 15.07 | 15.24 | 15.07 | 36,68,087 |
Bharti Airtel Ltd | 2,010.9 | 2,016.1 | 2,000.9 | 5,58,721 |
Godrej Properties Ltd | 1,825.8 | 1,829.9 | 1,819.8 | 53,772 |
Sona BLW Precision Forgings Ltd | 534.15 | 535 | 531.1 | 67,065 |
Torrent Power Ltd | 1,412.8 | 1,479.7 | 1,397.7 | 4,64,131 |
Titagarh Rail Systems Ltd | 788.3 | 793.8 | 787.1 | 53,348 |
Petronet LNG Ltd | 302.9 | 304 | 302.5 | 86,567 |
Adani Ports & Special Economic Zone Ltd | 1,551.6 | 1,559.4 | 1,550.4 | 98,340 |
Max Healthcare Institute Ltd | 1,048.9 | 1,050.85 | 1,023.1 | 4,51,774 |
GMR Airports Ltd | 96.95 | 97.96 | 96.95 | 4,77,392 |
Vodafone Idea Ltd | 11.62 | 11.63 | 11.42 | 8,07,85,390 |
Indian Railway Catering & Tourism Corporation Ltd | 632.4 | 636.05 | 630.5 | 1,36,132 |
Fortis Healthcare Ltd | 911.85 | 912.7 | 890.2 | 4,32,755 |
Gujarat State Petronet Ltd | 312.95 | 314.8 | 312.45 | 12,974 |
Ramkrishna Forgings Ltd | 564.7 | 574.35 | 564 | 15,032 |
UltraTech Cement Ltd | 12,998 | 13,087 | 12,955 | 7,249 |
Rail Vikas Nigam Ltd | 315.65 | 319.3 | 315.3 | 11,24,006 |
KEC International Ltd | 623.85 | 628.55 | 621.45 | 31,203 |
ZF Commercial Vehicle Control System India Ltd | 15,435 | 15,666 | 15,186 | 3,077 |
Brigade Enterprises Ltd | 800.05 | 806.55 | 797.65 | 9,248 |
Interglobe Aviation Ltd | 4,965.9 | 4,990 | 4,960.1 | 20,523 |
Kirloskar Oil Engines Ltd | 1,252.2 | 1,282.7 | 1,250.1 | 36,899 |
Krishna Institute of Medical Sciences Ltd | 652.5 | 659 | 650.55 | 19,933 |
Jyoti CNC Automation Ltd | 858.8 | 860.45 | 831 | 2,08,738 |
Oberoi Realty Ltd | 1,558.4 | 1,569 | 1,555.6 | 9,395 |
Indus Towers Ltd | 459.6 | 461 | 457.2 | 4,21,733 |
Lemon Tree Hotels Ltd | 134.74 | 135.4 | 131.5 | 10,11,283 |
Tube Investments of India Ltd | 2,444.2 | 2,471.7 | 2,432.4 | 54,279 |
Inox Wind Ltd | 109.53 | 111.89 | 109.51 | 8,38,141 |
Narayana Hrudayalaya Ltd | 1,827.8 | 1,830 | 1,790.5 | 38,267 |
Delhivery Ltd | 428.2 | 435.45 | 426.85 | 2,14,849 |
Aster DM Healthcare Ltd | 568.2 | 578.15 | 565.2 | 33,930 |
Motherson Sumi Wiring India Ltd | 43.06 | 43.12 | 42.75 | 7,04,140 |
Kaynes Technology India Ltd | 3,965.6 | 3,980 | 3,950.1 | 1,38,493 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
