₹13,731.2
(188.25)(1.39%)
10 Apr , 2026 | 04:14 PM
Open
₹13,622.2
Prev. Close
₹13,542.95
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹13,617.55
₹13,739.45
Performance
One Week (%)
5.17
One Month (%)
0.2
One Year (%)
8.76
YTD (%)
4.75
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 632.45 | 656.5 | 611.65 | 37,25,391 |
Ashok Leyland Ltd | 178.02 | 178.38 | 172.13 | 3,92,93,953 |
Bharat Forge Ltd | 1,798.8 | 1,805 | 1,751 | 14,62,504 |
CESC Ltd | 157.52 | 158.91 | 156.34 | 11,30,764 |
Aditya Birla Real Estate Ltd | 1,361.1 | 1,397 | 1,290.1 | 10,96,732 |
Exide Industries Ltd | 324.5 | 326.45 | 312.1 | 41,76,699 |
EIH Ltd | 312.2 | 314.7 | 307.25 | 6,89,353 |
Elgi Equipments Ltd | 512.8 | 517.55 | 499.6 | 6,15,458 |
Great Eastern Shipping Company Ltd | 1,372.9 | 1,402 | 1,366.7 | 2,89,597 |
Grasim Industries Ltd | 2,742.6 | 2,779.1 | 2,727.2 | 6,11,392 |
Indian Hotels Co Ltd | 641.5 | 644 | 633.35 | 18,98,558 |
Castrol India Ltd | 179.42 | 180.7 | 178.65 | 13,08,423 |
Larsen & Toubro Ltd | 3,959.9 | 3,965 | 3,915.6 | 28,22,017 |
The Ramco Cements Ltd | 991.2 | 1,003.65 | 982.05 | 2,89,528 |
Reliance Industries Ltd | 1,350.2 | 1,352.3 | 1,331.5 | 1,93,64,461 |
Tata Power Company Ltd | 399.35 | 401.35 | 394.9 | 60,96,752 |
Apollo Hospitals Enterprise Ltd | 7,511.5 | 7,563 | 7,461.5 | 4,37,163 |
Asahi India Glass Ltd | 869.85 | 879.9 | 864.05 | 50,111 |
HFCL Ltd | 84.4 | 84.8 | 80.24 | 6,57,13,388 |
Amara Raja Energy & Mobility Ltd | 741.4 | 753 | 739.35 | 6,46,956 |
Bharat Petroleum Corporation Ltd | 299.35 | 303.2 | 296.2 | 1,38,53,270 |
BEML Ltd | 1,621.2 | 1,655 | 1,609.5 | 2,02,768 |
Hindustan Petroleum Corporation Ltd | 360.6 | 366.9 | 357.05 | 63,47,879 |
Bharat Heavy Electricals Ltd | 284.71 | 286.18 | 278.99 | 1,50,13,291 |
NCC Ltd | 153.06 | 154.51 | 148.51 | 33,95,640 |
Kalpataru Projects International Ltd | 1,183.3 | 1,190.9 | 1,150.9 | 1,88,757 |
Oil India Ltd | 471.3 | 475 | 467.35 | 23,52,183 |
Power Grid Corporation of India Ltd | 302.75 | 303.5 | 299.75 | 1,32,45,074 |
Oil & Natural Gas Corpn Ltd | 286.5 | 291.85 | 284.55 | 1,28,89,209 |
Phoenix Mills Ltd | 1,763.5 | 1,775 | 1,712.6 | 9,91,843 |
NTPC Ltd | 380.15 | 384.45 | 372.05 | 1,49,53,758 |
Uno Minda Ltd | 1,078 | 1,085 | 1,056.1 | 10,69,021 |
NHPC Ltd | 77.09 | 78.3 | 76.62 | 1,79,50,797 |
Container Corporation Of India Ltd | 483.7 | 490.85 | 479.2 | 17,14,106 |
Reliance Power Ltd | 25.21 | 25.68 | 24.62 | 5,91,27,901 |
NBCC (India) Ltd | 89.18 | 90.2 | 88.25 | 93,62,242 |
Prestige Estates Projects Ltd | 1,322.4 | 1,353.5 | 1,313.5 | 23,99,257 |
Mahanagar Gas Ltd | 1,075.75 | 1,090.8 | 1,039.65 | 4,37,328 |
Suzlon Energy Ltd | 45.32 | 45.65 | 44.38 | 6,73,32,752 |
Jaiprakash Power Ventures Ltd | 17.2 | 17.52 | 16.85 | 9,39,80,770 |
Bharti Airtel Ltd | 1,870 | 1,874.6 | 1,859.9 | 58,57,988 |
Godrej Properties Ltd | 1,716.5 | 1,751.1 | 1,705.6 | 22,02,543 |
Sona BLW Precision Forgings Ltd | 554.25 | 559.85 | 526.15 | 47,35,536 |
Torrent Power Ltd | 1,471.8 | 1,482.4 | 1,450.1 | 3,15,205 |
Titagarh Rail Systems Ltd | 710.25 | 720 | 706.8 | 6,04,947 |
Petronet LNG Ltd | 270.74 | 274.55 | 268.35 | 37,50,922 |
Indraprastha Gas Ltd | 161.33 | 162.5 | 155.6 | 89,90,056 |
Adani Ports & Special Economic Zone Ltd | 1,475.3 | 1,478.1 | 1,438.3 | 40,26,881 |
Max Healthcare Institute Ltd | 953.35 | 959.45 | 941.5 | 40,11,184 |
GMR Airports Ltd | 95.25 | 96 | 94.39 | 1,90,62,866 |
Vodafone Idea Ltd | 9.25 | 9.39 | 9.17 | 46,86,83,513 |
Fortis Healthcare Ltd | 847.85 | 859.35 | 845.6 | 7,25,996 |
Gujarat State Petronet Ltd | 241.37 | 245.82 | 240.14 | 8,64,613 |
UltraTech Cement Ltd | 11,589 | 11,643 | 11,476 | 4,20,339 |
Rail Vikas Nigam Ltd | 275 | 282.5 | 273.45 | 75,66,878 |
KEC International Ltd | 573.65 | 584.85 | 572 | 12,10,620 |
JSW Energy Ltd | 488.85 | 498 | 487.1 | 21,98,727 |
ZF Commercial Vehicle Control System India Ltd | 14,364 | 14,631 | 14,171 | 16,312 |
Brigade Enterprises Ltd | 723.2 | 728.85 | 704.6 | 6,07,038 |
Interglobe Aviation Ltd | 4,554.2 | 4,578 | 4,460 | 12,96,004 |
Kirloskar Oil Engines Ltd | 1,473.2 | 1,495 | 1,443.3 | 5,14,787 |
Krishna Institute of Medical Sciences Ltd | 664.25 | 670.15 | 660.2 | 16,91,681 |
Jyoti CNC Automation Ltd | 819.2 | 845 | 811.1 | 5,27,130 |
Oberoi Realty Ltd | 1,671.7 | 1,707 | 1,652.5 | 6,31,938 |
Indus Towers Ltd | 437.85 | 443.2 | 433.85 | 46,87,274 |
Lemon Tree Hotels Ltd | 114.15 | 117.24 | 113.3 | 52,19,581 |
Tube Investments of India Ltd | 2,744.8 | 2,798.5 | 2,720.2 | 2,23,968 |
Inox Wind Ltd | 86.88 | 87.8 | 85.6 | 76,32,950 |
Narayana Hrudayalaya Ltd | 1,754.9 | 1,765.5 | 1,727.8 | 1,56,341 |
Delhivery Ltd | 470.15 | 474.95 | 467 | 18,62,603 |
Aster DM Healthcare Ltd | 681.8 | 683.35 | 668 | 4,42,593 |
Dalmia Bharat Ltd | 1,968.7 | 1,975.2 | 1,900 | 2,14,635 |
Hitachi Energy India Ltd | 28,425 | 28,510 | 27,525 | 3,01,315 |
Motherson Sumi Wiring India Ltd | 39.33 | 39.8 | 38.84 | 68,27,177 |
Kaynes Technology India Ltd | 3,896.3 | 3,917.5 | 3,841 | 11,56,643 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.