iifl-logo

Nifty500 Multicap Infrastructure 50:30:20

Nfty500 Mult.Inf SHARE PRICE

14,340.35

(6.39)negative-bottom arrow(0.04%)

21 Jul , 2025 | 04:14 PM

Open

14,328.65

Prev. Close

14,333.95

Market Cap.

0

Div Yield

0

PE

0

PB

0

14,238.55

Select price range

14,358.7

Performance

One Week (%)

0

One Month (%)

2.71

One Year (%)

-2.73

YTD (%)

11.28

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nfty500 Mult.Inf LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aegis Logistics Ltd

757

758.9

733.35

3,90,472

Ashok Leyland Ltd

124.8

125.25

121.7

83,77,482

Balkrishna Industries Ltd

2,774

2,778.5

2,711.1

2,97,175

Bharat Forge Ltd

1,220.8

1,225.6

1,210.8

4,18,077

CESC Ltd

178.82

179.84

177

23,59,409

Exide Industries Ltd

389.1

392.15

383.55

23,62,755

EIH Ltd

382.3

384

377.3

2,24,251

Elgi Equipments Ltd

552.9

556.95

546.05

1,94,723

Great Eastern Shipping Company Ltd

990.4

995

981.1

1,72,998

Grasim Industries Ltd

2,741.9

2,751.5

2,713.2

6,16,378

Indian Hotels Co Ltd

771.7

776.5

764.75

31,12,101

Castrol India Ltd

219.83

221.75

218.91

9,89,567

Cummins India Ltd

3,617.9

3,632

3,515

4,26,607

Larsen & Toubro Ltd

3,502.8

3,508.1

3,444.9

15,21,623

The Ramco Cements Ltd

1,149.6

1,169.5

1,143

1,10,042

MRF Ltd

1,48,405

1,49,000

1,46,550

6,592

Reliance Industries Ltd

1,428.6

1,476

1,423.1

2,24,42,744

Tata Power Company Ltd

401.85

404

395

70,45,744

Apollo Hospitals Enterprise Ltd

7,254.5

7,322.5

7,246

2,17,270

Asahi India Glass Ltd

833.55

847

829.45

1,22,252

HFCL Ltd

81.73

82.29

80.93

45,51,018

Amara Raja Energy & Mobility Ltd

1,003

1,022

971.6

17,58,730

Bharat Petroleum Corporation Ltd

342.6

344.7

339.45

50,51,058

BEML Ltd

4,373.2

4,441.8

4,352

3,95,593

Tata Communications Ltd

1,771.2

1,804.4

1,741.1

6,50,988

Hindustan Petroleum Corporation Ltd

431.7

434.6

428.05

34,26,999

Bharat Heavy Electricals Ltd

254.65

255.4

248.3

35,02,780

NCC Ltd

227.62

230

225.9

13,18,899

Praj Industries Ltd

499.8

502.7

494.65

4,05,281

Kalpataru Projects International Ltd

1,185.2

1,207.5

1,182.7

1,26,403

Oil India Ltd

453.25

455

443.75

17,34,046

Power Grid Corporation of India Ltd

297

297.25

292.25

52,98,012

Ircon International Ltd

190.78

195.25

190

1,27,78,152

Oil & Natural Gas Corpn Ltd

245.04

246.3

244.43

54,24,455

Phoenix Mills Ltd

1,493.7

1,501.7

1,476.1

4,63,633

NTPC Ltd

341.55

342.8

339.3

44,63,318

Indian Oil Corporation Ltd

151.07

151.2

149.07

50,30,900

NHPC Ltd

87.53

88.09

86.11

62,64,331

Container Corporation Of India Ltd

613.45

615.6

606.1

4,86,223

Reliance Power Ltd

63.52

64.7

63.25

71,35,361

NBCC (India) Ltd

115.31

116.08

112.1

72,33,416

Prestige Estates Projects Ltd

1,806.1

1,809

1,774.3

5,97,039

Mahanagar Gas Ltd

1,512.3

1,519.4

1,500.1

1,82,187

Jaiprakash Power Ventures Ltd

21.52

23.08

21.41

12,56,56,706

Bharti Airtel Ltd

1,909.2

1,919.9

1,892.6

51,09,654

Godrej Properties Ltd

2,403.9

2,407

2,353.4

7,20,007

Sona BLW Precision Forgings Ltd

487.9

496.45

484.05

86,98,089

Torrent Power Ltd

1,367.6

1,375

1,357.4

2,68,362

Titagarh Rail Systems Ltd

937.35

942.75

916.2

10,18,840

Petronet LNG Ltd

304

305.1

301.75

11,72,336

Adani Ports & Special Economic Zone Ltd

1,450.5

1,453.1

1,430

8,15,780

Max Healthcare Institute Ltd

1,218.2

1,226.5

1,201

16,33,631

GMR Airports Ltd

93.44

94.53

93.16

49,22,563

Vodafone Idea Ltd

7.63

7.73

7.61

22,83,23,974

Indian Railway Catering & Tourism Corporation Ltd

770.45

771.8

758.65

5,22,909

Gujarat State Petronet Ltd

329.65

333.85

325.5

3,98,713

Ramkrishna Forgings Ltd

639.25

643.05

635.6

3,08,681

UltraTech Cement Ltd

12,577

12,714

12,374

5,12,521

K E C International Ltd

876.1

882.55

873.05

1,92,726

ZF Commercial Vehicle Control System India Ltd

13,227

13,284

13,036

3,221

Brigade Enterprises Ltd

1,101.6

1,125

1,093.6

1,85,712

Interglobe Aviation Ltd

5,878

5,910

5,820

4,91,974

Kirloskar Oil Engines Ltd

919.65

934.1

913

4,28,680

Krishna Institute of Medical Sciences Ltd

747.1

762.6

740.5

4,11,273

Jyoti CNC Automation Ltd

1,075.2

1,084

1,020

14,62,087

Tejas Networks Ltd

630.1

642.45

629

6,11,444

Oberoi Realty Ltd

1,834.6

1,853.5

1,822.9

2,80,353

Indus Towers Ltd

404.15

406.1

396.25

43,07,190

Lemon Tree Hotels Ltd

156.24

158.65

153.21

42,89,605

Tube Investments of India Ltd

2,939.4

2,966.3

2,901.3

2,90,494

Inox Wind Ltd

166.85

167.31

162.5

45,81,486

Narayana Hrudayalaya Ltd

1,915.8

1,968.7

1,910.3

3,67,874

Delhivery Ltd

433.1

433.9

422.25

12,43,336

Aster DM Healthcare Ltd

588.65

592

580.05

5,87,092

Kaynes Technology India Ltd

5,897

5,911

5,751

2,03,408

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

UltraTech Cement hits 52-week high in Sensex and Nifty.

21 Jul 2025|02:39 PM

For the full financial year ended March 31, 2025, the company had already booked a loss of ₹143.68 crore.

21 Jul 2025|01:01 PM

The merger will be effective from April 1, 2024. Once completed, Ambuja Cements will absorb all assets, operations and liabilities of Adani Cementation.

21 Jul 2025|12:27 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.