All About Nifty500 Multicap Infrastructure Index

Nfty500 Mult.Inf SHARE PRICE

Select Index

14,260.15

(209.9)(1.49%)

18 Sep , 2026 | 04:14 PM

Open

14,090.7

Prev. Close

14,050.25

Market Cap.

₹0

Div Yield

0.85

23.6

Select

14,090.15

Select price range

14,266.35

Performance

One Week (%)

-2.09

One Month (%)

-4.61

One Year (%)

-1.2

YTD (%)

8.68

Invest wise with Expert advice

Nfty500 Mult.Inf LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	1,415.4	1,429.7	1,360	13,33,662
Ashok Leyland Ltd	163	163.12	158.51	1,75,46,400
Bharat Forge Ltd	1,962.1	1,994.9	1,940.1	16,02,315
CESC Ltd	141.53	142.93	140.71	38,78,798
Aditya Birla Real Estate Ltd	1,266.2	1,279	1,249.2	1,71,318
Exide Industries Ltd	435.85	444.7	419.35	55,70,954
EIH Ltd	317.9	321.15	299.95	13,08,371
Elgi Equipments Ltd	609.55	613.3	593.3	3,98,074
Great Eastern Shipping Company Ltd	1,432.1	1,439.7	1,413.7	4,65,939
Grasim Industries Ltd	3,209.2	3,209.2	3,174.5	6,82,793
Indian Hotels Co Ltd	732.75	743	722.6	32,56,156
Castrol India Ltd	197.14	197.85	192	96,15,337
Larsen & Toubro Ltd	3,885	3,898	3,846	15,47,690
The Ramco Cements Ltd	869.75	881.95	857.5	2,12,951
Reliance Industries Ltd	1,226.4	1,247.3	1,226.4	1,51,22,715
Tata Power Company Ltd	374.8	374.8	360.9	51,02,671
Apollo Hospitals Enterprise Ltd	8,944.5	8,944.5	8,798	3,44,265
Asahi India Glass Ltd	961.05	968	950.7	98,471
HFCL Ltd	215.71	219.4	208.5	62,79,766
Amara Raja Energy & Mobility Ltd	796	804.9	790.3	7,60,908
Bharat Petroleum Corporation Ltd	314	314.2	308.25	94,39,555
BEML Ltd	2,135	2,155	2,030.4	13,80,251
Hindustan Petroleum Corporation Ltd	359	359	350.5	65,39,998
Bharat Heavy Electricals Ltd	439.9	439.9	427.25	76,69,374
NCC Ltd	137.13	138.92	134.84	23,20,130
Kalpataru Projects International Ltd	1,445.5	1,457	1,402	2,24,766
Oil India Ltd	475.7	482.8	472	37,03,547
Power Grid Corporation of India Ltd	270.3	270.3	263.4	1,78,96,733
Oil & Natural Gas Corpn Ltd	232.8	234.32	231.75	1,11,46,237
Phoenix Mills Ltd	1,877.9	1,923.2	1,877.9	4,21,506
NTPC Ltd	323.65	330.85	323.65	94,48,827
Uno Minda Ltd	1,284	1,284	1,206.8	12,77,954
NHPC Ltd	76.95	76.95	75.09	1,82,75,311
Container Corporation Of India Ltd	504.55	504.55	485.1	22,42,132
Reliance Power Ltd	21.13	21.32	20.9	2,18,81,312
NBCC (India) Ltd	82.4	84.27	82.4	52,14,690
Prestige Estates Projects Ltd	1,435.1	1,471.6	1,435.1	5,62,624
Mahanagar Gas Ltd	1,081.7	1,087.5	1,066.2	1,96,402
Suzlon Energy Ltd	43.14	43.75	42.67	6,34,71,191
Jaiprakash Power Ventures Ltd	15.37	15.49	15.17	3,73,04,111
Bharti Airtel Ltd	1,893.3	1,893.3	1,835.3	1,41,89,780
Godrej Properties Ltd	1,691.1	1,721.3	1,686.6	6,59,676
Sona BLW Precision Forgings Ltd	808	812	780.2	42,01,864
Torrent Power Ltd	1,258.8	1,285.7	1,232	4,62,594
Titagarh Rail Systems Ltd	837.65	849.9	827.15	4,75,698
Petronet LNG Ltd	292.6	292.6	284.1	32,18,273
Indraprastha Gas Ltd	148.56	151.79	148.1	45,39,547
Adani Ports & Special Economic Zone Ltd	1,824	1,824	1,744	41,48,803
Max Healthcare Institute Ltd	1,049.3	1,059.9	1,034.9	20,98,416
GMR Airports Ltd	99.3	99.3	95.41	2,19,45,461
Vodafone Idea Ltd	13.92	14.37	13.92	35,03,66,817
Fortis Healthcare Ltd	886	899.7	884.7	19,28,099
UltraTech Cement Ltd	11,014	11,060	10,819	4,58,848
Rail Vikas Nigam Ltd	214.29	214.29	200.78	94,69,057
KEC International Ltd	404.25	409.15	396.65	13,38,287
JSW Energy Ltd	526	526	509	33,97,652
Craftsman Automation Ltd	11,138	11,300	10,871	2,07,605
ZF Commercial Vehicle Control System India Ltd	2,387	2,451.4	2,361	3,51,520
Brigade Enterprises Ltd	621.7	629.3	616.25	6,66,470
Interglobe Aviation Ltd	4,920	4,970	4,881	7,32,347
Kirloskar Oil Engines Ltd	2,160.1	2,169.9	2,106.7	4,73,818
Krishna Institute of Medical Sciences Ltd	809.85	819	784	12,42,321
Jyoti CNC Automation Ltd	1,049.7	1,065	979	39,79,254
Oberoi Realty Ltd	1,785	1,785	1,721	7,66,762
Indus Towers Ltd	375.9	382.5	375.9	46,96,284
Lemon Tree Hotels Ltd	106.47	106.9	104.12	20,70,198
Tube Investments of India Ltd	2,600	2,637.8	2,571.5	2,93,372
Inox Wind Ltd	76.8	76.8	74.29	1,09,76,663
Narayana Hrudayalaya Ltd	1,928.5	1,940	1,859	2,71,767
Delhivery Ltd	428	433.55	425.85	16,86,221
Aster DM Quality Care Ltd	755.05	769.6	747	16,16,337
Dalmia Bharat Ltd	1,761.4	1,805	1,685.1	3,74,184
Hitachi Energy India Ltd	32,700	32,700	31,450	1,25,521
Motherson Sumi Wiring India Ltd	35.67	36.2	35.38	3,10,85,866
Kaynes Technology India Ltd	3,515	3,605.9	3,475	12,66,788

Invest wise with Expert advice

Top NEWS

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Nifty50, Sensex rise as investors look for Technical Rebound; Crude Oil, FED Decision in focus

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Read All News