₹14,349.45
(232.1)
(1.64%)
10 Feb , 2026 | 04:14 PM
Open
₹14,356.15
Prev. Close
₹14,117.35
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹14,308.35
₹14,369.25
Performance
One Week (%)
2.89
One Month (%)
-2.76
One Year (%)
9.3
YTD (%)
9.6
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 720.35 | 725.65 | 712 | 1,87,425 |
Ashok Leyland Ltd | 209.73 | 211 | 204.92 | 1,21,14,047 |
Bharat Forge Ltd | 1,614 | 1,617 | 1,582.2 | 9,18,399 |
CESC Ltd | 154.65 | 155.55 | 154.33 | 6,15,233 |
Exide Industries Ltd | 338.8 | 344 | 337.1 | 14,04,239 |
EIH Ltd | 346.45 | 348.4 | 340.8 | 3,78,876 |
Elgi Equipments Ltd | 495.2 | 504 | 492.7 | 2,78,173 |
Great Eastern Shipping Company Ltd | 1,342.7 | 1,368.9 | 1,319 | 8,65,941 |
Grasim Industries Ltd | 2,953.9 | 2,962 | 2,919.2 | 6,24,992 |
Indian Hotels Co Ltd | 702.55 | 706.9 | 693 | 13,03,615 |
Castrol India Ltd | 187.83 | 189.5 | 187.1 | 15,02,958 |
Cummins India Ltd | 4,418.3 | 4,427.7 | 4,328.4 | 6,60,042 |
Larsen & Toubro Ltd | 4,169 | 4,174.6 | 4,122.4 | 18,90,409 |
The Ramco Cements Ltd | 1,168.5 | 1,188.9 | 1,134.1 | 10,39,444 |
Reliance Industries Ltd | 1,458.5 | 1,471 | 1,452.2 | 1,02,59,630 |
Sundram Fasteners Ltd | 929.2 | 932.45 | 922.75 | 34,840 |
Tata Power Company Ltd | 369.95 | 370.4 | 367.65 | 19,10,161 |
Apollo Hospitals Enterprise Ltd | 7,219 | 7,280.5 | 7,185 | 2,77,132 |
Asahi India Glass Ltd | 977.9 | 984.4 | 968.3 | 36,278 |
HFCL Ltd | 72.3 | 73.5 | 71.7 | 1,33,87,936 |
Amara Raja Energy & Mobility Ltd | 907.35 | 910 | 893.05 | 3,49,964 |
Bharat Petroleum Corporation Ltd | 386.35 | 388 | 381.9 | 31,14,005 |
BEML Ltd | 1,768.2 | 1,805 | 1,741.5 | 3,37,219 |
Hindustan Petroleum Corporation Ltd | 461.25 | 465.3 | 457.3 | 26,18,235 |
Bharat Heavy Electricals Ltd | 276.1 | 277 | 271 | 53,79,904 |
NCC Ltd | 157.76 | 161.98 | 157 | 33,35,418 |
Praj Industries Ltd | 342.05 | 348 | 299.95 | 4,45,58,250 |
Kalpataru Projects International Ltd | 1,138.1 | 1,144.7 | 1,113 | 3,05,935 |
Oil India Ltd | 488.85 | 493.95 | 482.05 | 20,54,107 |
Power Grid Corporation of India Ltd | 294.35 | 295.3 | 286.5 | 2,18,23,214 |
Oil & Natural Gas Corpn Ltd | 272.15 | 273.05 | 267 | 1,34,59,684 |
Phoenix Mills Ltd | 1,758.7 | 1,780 | 1,747.6 | 1,75,930 |
NTPC Ltd | 366.9 | 368.15 | 361.25 | 83,19,282 |
Uno Minda Ltd | 1,231.2 | 1,232.3 | 1,200.2 | 8,50,875 |
NHPC Ltd | 76.95 | 78.14 | 76.81 | 2,50,51,448 |
Container Corporation Of India Ltd | 513.6 | 522.3 | 512.1 | 17,21,935 |
Reliance Power Ltd | 28.46 | 29.45 | 28.25 | 3,31,21,117 |
NBCC (India) Ltd | 101.44 | 102.94 | 101.08 | 67,38,195 |
Prestige Estates Projects Ltd | 1,591.7 | 1,598 | 1,574 | 2,71,664 |
Mahanagar Gas Ltd | 1,173.9 | 1,199.8 | 1,167.4 | 2,92,826 |
Suzlon Energy Ltd | 47.69 | 48.39 | 47.55 | 4,03,62,194 |
Jaiprakash Power Ventures Ltd | 15.2 | 15.44 | 15.14 | 2,15,87,029 |
Bharti Airtel Ltd | 2,011.3 | 2,057 | 2,008.4 | 90,77,763 |
Godrej Properties Ltd | 1,820.8 | 1,834.9 | 1,801.5 | 14,86,492 |
Sona BLW Precision Forgings Ltd | 531.1 | 537.1 | 526.2 | 12,24,152 |
Torrent Power Ltd | 1,483 | 1,506 | 1,425.9 | 13,20,083 |
Titagarh Rail Systems Ltd | 786.75 | 798.75 | 781.5 | 4,39,830 |
Petronet LNG Ltd | 303.7 | 305.1 | 297.35 | 24,51,713 |
Adani Ports & Special Economic Zone Ltd | 1,554.7 | 1,568 | 1,525 | 16,43,366 |
Max Healthcare Institute Ltd | 1,021.5 | 1,024.2 | 1,009.45 | 44,58,942 |
GMR Airports Ltd | 97.81 | 98.57 | 96.92 | 72,99,407 |
Vodafone Idea Ltd | 11.48 | 11.67 | 11.45 | 39,21,99,772 |
Indian Railway Catering & Tourism Corporation Ltd | 636.2 | 638.95 | 624 | 19,38,170 |
Fortis Healthcare Ltd | 891.85 | 897.85 | 885.4 | 10,62,353 |
Gujarat State Petronet Ltd | 313.35 | 315.45 | 310.1 | 2,73,829 |
Ramkrishna Forgings Ltd | 567.8 | 583.5 | 565 | 3,28,803 |
UltraTech Cement Ltd | 13,023 | 13,110 | 12,968 | 1,67,157 |
Rail Vikas Nigam Ltd | 319.45 | 324.8 | 316.55 | 94,89,579 |
KEC International Ltd | 622 | 638.9 | 619 | 5,74,606 |
ZF Commercial Vehicle Control System India Ltd | 15,220 | 15,521 | 15,111 | 6,678 |
Brigade Enterprises Ltd | 802.4 | 811.7 | 791.3 | 2,34,097 |
Interglobe Aviation Ltd | 4,960.4 | 4,996 | 4,929 | 11,15,549 |
Kirloskar Oil Engines Ltd | 1,264.7 | 1,272.8 | 1,205 | 2,90,173 |
Krishna Institute of Medical Sciences Ltd | 649.85 | 675.8 | 645.15 | 10,38,979 |
Jyoti CNC Automation Ltd | 825.65 | 879.95 | 823.4 | 11,28,843 |
Oberoi Realty Ltd | 1,568.9 | 1,582.8 | 1,552.5 | 2,52,206 |
Indus Towers Ltd | 459.15 | 461.6 | 448.65 | 1,23,45,910 |
Lemon Tree Hotels Ltd | 132.87 | 133.98 | 128.33 | 60,83,781 |
Tube Investments of India Ltd | 2,438.6 | 2,449 | 2,356.5 | 13,62,296 |
Inox Wind Ltd | 111.22 | 113.5 | 110.84 | 66,16,423 |
Narayana Hrudayalaya Ltd | 1,794 | 1,826.8 | 1,743.4 | 4,68,522 |
Delhivery Ltd | 435.95 | 443.6 | 428.2 | 53,70,727 |
Aster DM Healthcare Ltd | 576.35 | 579.45 | 568.1 | 4,69,978 |
Motherson Sumi Wiring India Ltd | 42.84 | 43.56 | 42.62 | 85,58,483 |
Kaynes Technology India Ltd | 3,957.6 | 4,047.8 | 3,890 | 27,64,396 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
