₹14,316.45
(159)
(1.12%)
12 Dec , 2025 | 02:44 PM
Open
₹14,212.15
Prev. Close
₹14,157.45
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹14,208.5
₹14,333.8
Performance
One Week (%)
-1.26
One Month (%)
-2.22
One Year (%)
-0.65
YTD (%)
9.91
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 750.6 | 761.95 | 738.25 | 2,79,130 |
Ashok Leyland Ltd | 163.8 | 164.86 | 160.35 | 1,18,09,056 |
Bharat Forge Ltd | 1,420.6 | 1,424 | 1,404.7 | 3,67,850 |
CESC Ltd | 169.44 | 170.48 | 168.96 | 2,64,073 |
Exide Industries Ltd | 372.85 | 375.9 | 370.95 | 6,01,384 |
EIH Ltd | 377 | 378.7 | 373.05 | 80,941 |
Elgi Equipments Ltd | 487.6 | 490.8 | 484.15 | 2,18,878 |
Great Eastern Shipping Company Ltd | 1,109.9 | 1,124 | 1,090 | 10,11,422 |
Grasim Industries Ltd | 2,833.3 | 2,845 | 2,796.6 | 7,27,589 |
Indian Hotels Co Ltd | 734.05 | 740.95 | 727.35 | 23,66,340 |
Castrol India Ltd | 183.89 | 184.55 | 183.65 | 5,56,254 |
Cummins India Ltd | 4,574.1 | 4,589.2 | 4,530 | 3,51,126 |
Larsen & Toubro Ltd | 4,079.8 | 4,114 | 4,048.6 | 18,06,645 |
The Ramco Cements Ltd | 1,053 | 1,067 | 1,029.2 | 4,86,829 |
Reliance Industries Ltd | 1,558.7 | 1,559.8 | 1,546.1 | 36,16,832 |
Sundram Fasteners Ltd | 935.5 | 945.7 | 926.1 | 2,21,058 |
Tata Power Company Ltd | 381.3 | 383.6 | 379.8 | 53,03,699 |
Apollo Hospitals Enterprise Ltd | 7,111.5 | 7,130 | 6,996 | 1,97,634 |
Asahi India Glass Ltd | 1,004.5 | 1,017.5 | 998.8 | 1,15,676 |
HFCL Ltd | 66.47 | 68.05 | 66.21 | 97,42,806 |
Amara Raja Energy & Mobility Ltd | 932.15 | 936.4 | 930 | 94,215 |
Bharat Petroleum Corporation Ltd | 362.9 | 363.55 | 352.5 | 44,88,535 |
BEML Ltd | 1,687.2 | 1,714.1 | 1,668.6 | 1,58,702 |
Hindustan Petroleum Corporation Ltd | 456.5 | 459.15 | 448.5 | 18,07,754 |
Bharat Heavy Electricals Ltd | 285.3 | 287.5 | 276.85 | 1,01,59,379 |
NCC Ltd | 160.52 | 161.74 | 158.6 | 27,16,363 |
Praj Industries Ltd | 303.95 | 307.95 | 303.9 | 2,73,167 |
Kalpataru Projects International Ltd | 1,171.2 | 1,178.5 | 1,163.6 | 32,076 |
Oil India Ltd | 404.05 | 405.2 | 401.3 | 15,26,983 |
Power Grid Corporation of India Ltd | 263.65 | 266.75 | 263.3 | 41,11,678 |
Oil & Natural Gas Corpn Ltd | 237.41 | 239.4 | 237.02 | 27,17,286 |
Phoenix Mills Ltd | 1,765.8 | 1,773.7 | 1,727.1 | 3,37,417 |
NTPC Ltd | 324.35 | 325.95 | 322.9 | 31,25,205 |
Uno Minda Ltd | 1,240.1 | 1,245.8 | 1,227.4 | 2,38,009 |
NHPC Ltd | 76.82 | 77.36 | 76.61 | 33,48,657 |
Container Corporation Of India Ltd | 504.6 | 507.9 | 498.55 | 11,81,365 |
Reliance Power Ltd | 34.29 | 34.45 | 33.66 | 2,91,87,793 |
NBCC (India) Ltd | 109.4 | 110.29 | 108.32 | 80,30,871 |
Prestige Estates Projects Ltd | 1,653.7 | 1,684.9 | 1,626.3 | 3,53,710 |
Mahanagar Gas Ltd | 1,120.8 | 1,134.2 | 1,110 | 74,597 |
Suzlon Energy Ltd | 52.94 | 53.1 | 52.5 | 3,33,57,630 |
Jaiprakash Power Ventures Ltd | 18.3 | 18.62 | 18.25 | 1,79,61,569 |
Bharti Airtel Ltd | 2,080.1 | 2,080.5 | 2,050.6 | 16,42,250 |
Godrej Properties Ltd | 2,065 | 2,079.8 | 2,038.4 | 3,94,069 |
Sona BLW Precision Forgings Ltd | 490.25 | 492.9 | 484.05 | 26,62,916 |
Torrent Power Ltd | 1,288.7 | 1,296.5 | 1,280.6 | 92,046 |
Titagarh Rail Systems Ltd | 776.2 | 780 | 769.45 | 2,76,520 |
Petronet LNG Ltd | 268.3 | 271.65 | 267.95 | 6,06,627 |
Adani Ports & Special Economic Zone Ltd | 1,523.5 | 1,527.4 | 1,509.5 | 9,53,340 |
Max Healthcare Institute Ltd | 1,084.2 | 1,092.3 | 1,077 | 15,44,268 |
GMR Airports Ltd | 103.52 | 104.54 | 98.23 | 6,18,66,856 |
Vodafone Idea Ltd | 11.58 | 11.67 | 11.23 | 91,70,69,255 |
Indian Railway Catering & Tourism Corporation Ltd | 673.45 | 675.4 | 669.05 | 2,89,204 |
Fortis Healthcare Ltd | 873.35 | 877 | 858.25 | 15,38,842 |
Gujarat State Petronet Ltd | 288.65 | 288.9 | 283.55 | 2,64,777 |
Ramkrishna Forgings Ltd | 516.85 | 524.7 | 513 | 2,57,572 |
UltraTech Cement Ltd | 11,703 | 11,726 | 11,481 | 3,38,828 |
Rail Vikas Nigam Ltd | 312.8 | 313.95 | 311.05 | 13,07,356 |
KEC International Ltd | 690.2 | 692.85 | 682.3 | 3,59,641 |
ZF Commercial Vehicle Control System India Ltd | 14,128 | 14,394 | 14,114 | 3,151 |
Brigade Enterprises Ltd | 886.25 | 887.3 | 870.9 | 95,528 |
Interglobe Aviation Ltd | 4,847.5 | 4,898 | 4,811.5 | 28,34,019 |
Kirloskar Oil Engines Ltd | 1,144.7 | 1,144.7 | 1,109.6 | 1,14,857 |
Krishna Institute of Medical Sciences Ltd | 662.25 | 667.9 | 655 | 1,84,915 |
Jyoti CNC Automation Ltd | 959 | 973.5 | 955.4 | 1,55,631 |
Oberoi Realty Ltd | 1,654.3 | 1,677 | 1,640.1 | 3,11,792 |
Indus Towers Ltd | 413.3 | 415.7 | 409.05 | 38,32,879 |
Lemon Tree Hotels Ltd | 163.17 | 164.69 | 161 | 16,31,921 |
Tube Investments of India Ltd | 2,643.8 | 2,678 | 2,631.7 | 1,37,905 |
Inox Wind Ltd | 123.96 | 124.31 | 121.77 | 41,37,221 |
Narayana Hrudayalaya Ltd | 1,871.2 | 1,894.9 | 1,865.8 | 1,34,111 |
Delhivery Ltd | 411.55 | 413.4 | 409.05 | 7,24,897 |
Aster DM Healthcare Ltd | 620.75 | 624 | 615.9 | 1,67,671 |
Motherson Sumi Wiring India Ltd | 45.74 | 46.74 | 45.25 | 67,30,318 |
Kaynes Technology India Ltd | 4,252.5 | 4,273 | 4,100 | 63,38,215 |
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
12 Dec 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
