₹14,500.15
(-10.1)
(-0.06%)
01 Jul , 2025 | 11:04 AM
Open
₹14,549.75
Prev. Close
₹14,510.25
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹14,498
₹14,583.9
Performance
One Week (%)
3.45
One Month (%)
4.38
One Year (%)
-0.22
YTD (%)
12.65
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 775.8 | 789.95 | 773.7 | 1,82,465 |
Ashok Leyland Ltd | 248.4 | 250.9 | 247.9 | 8,82,078 |
Balkrishna Industries Ltd | 2,459.1 | 2,477 | 2,436 | 9,83,786 |
Bharat Forge Ltd | 1,277.3 | 1,314.9 | 1,273.8 | 4,69,318 |
CESC Ltd | 173.31 | 175.5 | 172 | 35,12,988 |
Exide Industries Ltd | 385.4 | 390.85 | 385.25 | 3,41,343 |
EIH Ltd | 365.9 | 371.6 | 365.65 | 77,300 |
Elgi Equipments Ltd | 534.7 | 544.75 | 534.05 | 1,22,504 |
Great Eastern Shipping Company Ltd | 986.2 | 990.5 | 980 | 1,58,587 |
Grasim Industries Ltd | 2,854.4 | 2,870 | 2,842.5 | 1,13,935 |
Indian Hotels Co Ltd | 752.3 | 764.4 | 752 | 13,59,095 |
Castrol India Ltd | 227.82 | 229.25 | 221.56 | 62,96,394 |
Cummins India Ltd | 3,417 | 3,450.8 | 3,401.8 | 1,94,275 |
Larsen & Toubro Ltd | 3,659.4 | 3,678.9 | 3,654.4 | 3,08,962 |
The Ramco Cements Ltd | 1,077.4 | 1,089.5 | 1,074.3 | 2,39,309 |
MRF Ltd | 1,42,100 | 1,43,695 | 1,41,900 | 1,681 |
Reliance Industries Ltd | 1,518.2 | 1,523 | 1,500.1 | 33,69,257 |
Tata Power Company Ltd | 403.25 | 407.2 | 403 | 11,44,630 |
Apollo Hospitals Enterprise Ltd | 7,450.5 | 7,584.5 | 7,432.5 | 10,84,133 |
Asahi India Glass Ltd | 763.65 | 773.6 | 762.1 | 90,873 |
HFCL Ltd | 85.2 | 87.17 | 85.11 | 30,71,102 |
Amara Raja Energy & Mobility Ltd | 961.25 | 969.75 | 961.1 | 1,77,738 |
Bharat Petroleum Corporation Ltd | 332 | 335.5 | 330.9 | 15,44,867 |
BEML Ltd | 4,447.8 | 4,529 | 4,440.1 | 2,41,192 |
Tata Communications Ltd | 1,690.6 | 1,704 | 1,684.1 | 53,457 |
Hindustan Petroleum Corporation Ltd | 435.95 | 441.5 | 435 | 9,29,597 |
Bharat Heavy Electricals Ltd | 263.45 | 267.75 | 263 | 26,49,621 |
NCC Ltd | 229.4 | 236.89 | 229.28 | 75,27,966 |
Praj Industries Ltd | 507.25 | 513.8 | 506.45 | 2,18,192 |
Kalpataru Projects International Ltd | 1,209.7 | 1,286.9 | 1,208.4 | 8,07,981 |
Oil India Ltd | 431.3 | 438 | 430.55 | 7,21,410 |
Power Grid Corporation of India Ltd | 300.2 | 301.5 | 299.15 | 33,41,573 |
Ircon International Ltd | 201.35 | 205.67 | 201 | 18,27,954 |
Oil & Natural Gas Corpn Ltd | 241.86 | 245.3 | 241.3 | 34,64,871 |
Phoenix Mills Ltd | 1,529.7 | 1,576.4 | 1,529 | 1,90,970 |
NTPC Ltd | 333.2 | 335.25 | 332.75 | 16,77,253 |
Indian Oil Corporation Ltd | 146.5 | 148.2 | 146.4 | 35,77,923 |
NHPC Ltd | 85.2 | 86.25 | 85.1 | 28,17,515 |
Container Corporation Of India Ltd | 748.7 | 764.9 | 748.4 | 4,10,405 |
Reliance Power Ltd | 68.98 | 70.9 | 68.01 | 1,00,89,595 |
NBCC (India) Ltd | 121.46 | 123.34 | 121.4 | 23,67,768 |
Prestige Estates Projects Ltd | 1,646.6 | 1,673.8 | 1,646.1 | 1,42,237 |
Mahanagar Gas Ltd | 1,477.7 | 1,489.2 | 1,475 | 1,27,721 |
Jaiprakash Power Ventures Ltd | 18.73 | 18.78 | 18.15 | 4,00,91,241 |
Bharti Airtel Ltd | 2,024.3 | 2,030.8 | 2,006.9 | 11,03,039 |
Godrej Properties Ltd | 2,330.6 | 2,365 | 2,330.1 | 1,69,195 |
Sona BLW Precision Forgings Ltd | 474.6 | 489 | 474.3 | 10,71,374 |
Torrent Power Ltd | 1,444.7 | 1,478 | 1,443.7 | 67,640 |
Titagarh Rail Systems Ltd | 948.4 | 960.75 | 942.4 | 15,72,229 |
Petronet LNG Ltd | 301.65 | 304.3 | 301.3 | 5,25,908 |
Adani Ports & Special Economic Zone Ltd | 1,449.8 | 1,454.5 | 1,442.1 | 8,14,710 |
Max Healthcare Institute Ltd | 1,277.5 | 1,307.9 | 1,274.1 | 8,82,206 |
GMR Airports Ltd | 85.37 | 85.95 | 85.01 | 35,10,871 |
Vodafone Idea Ltd | 7.38 | 7.59 | 7.36 | 33,93,29,035 |
Indian Railway Catering & Tourism Corporation Ltd | 771.5 | 785.25 | 771.3 | 3,93,814 |
Gujarat State Petronet Ltd | 332.8 | 332.8 | 328.05 | 1,19,304 |
Ramkrishna Forgings Ltd | 669.75 | 685.95 | 669.75 | 4,88,377 |
UltraTech Cement Ltd | 12,175 | 12,205 | 12,060 | 57,025 |
K E C International Ltd | 909.5 | 921 | 909.5 | 1,27,532 |
ZF Commercial Vehicle Control System India Ltd | 13,203 | 13,471 | 13,200 | 1,130 |
Brigade Enterprises Ltd | 1,093.1 | 1,115.8 | 1,093 | 72,476 |
Interglobe Aviation Ltd | 5,969 | 6,018 | 5,949 | 4,96,635 |
Kirloskar Oil Engines Ltd | 855 | 866.8 | 854 | 75,284 |
Krishna Institute of Medical Sciences Ltd | 661.8 | 684.9 | 661.5 | 2,96,902 |
Jyoti CNC Automation Ltd | 1,056.5 | 1,075.9 | 1,056.1 | 2,43,742 |
Tejas Networks Ltd | 707.5 | 718.95 | 707.15 | 2,67,955 |
Oberoi Realty Ltd | 1,931.6 | 1,940 | 1,913.5 | 2,06,596 |
Indus Towers Ltd | 420.65 | 426.4 | 420.3 | 64,63,071 |
Lemon Tree Hotels Ltd | 139.09 | 141.25 | 138.92 | 3,42,588 |
Tube Investments of India Ltd | 3,096.3 | 3,140 | 3,093.3 | 1,39,836 |
Inox Wind Ltd | 172.36 | 175.95 | 172.32 | 16,19,278 |
Narayana Hrudayalaya Ltd | 2,152.7 | 2,201.3 | 2,150 | 2,56,047 |
Delhivery Ltd | 381.2 | 385.8 | 380.85 | 2,65,265 |
Aster DM Healthcare Ltd | 589.3 | 599 | 589.25 | 1,26,295 |
Kaynes Technology India Ltd | 6,079.5 | 6,144 | 6,031 | 1,81,492 |
The infrastructure major reported a consolidated net profit of ₹225.4 crore for Q4 FY25, a sharp increase from ₹164.3 crore in the same quarter last year.
1 Jul 2025|11:16 AM
At close, the Sensex was down 452.44 points at 83,606.46. Meanwhile, the Nifty was down 120.75 points at 25,517.05.
1 Jul 2025|09:01 AM
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
1 Jul 2025|06:39 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
