₹14,340.35
(6.39)
(0.04%)
21 Jul , 2025 | 04:14 PM
Open
₹14,328.65
Prev. Close
₹14,333.95
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹14,238.55
₹14,358.7
Performance
One Week (%)
0
One Month (%)
2.71
One Year (%)
-2.73
YTD (%)
11.28
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 757 | 758.9 | 733.35 | 3,90,472 |
Ashok Leyland Ltd | 124.8 | 125.25 | 121.7 | 83,77,482 |
Balkrishna Industries Ltd | 2,774 | 2,778.5 | 2,711.1 | 2,97,175 |
Bharat Forge Ltd | 1,220.8 | 1,225.6 | 1,210.8 | 4,18,077 |
CESC Ltd | 178.82 | 179.84 | 177 | 23,59,409 |
Exide Industries Ltd | 389.1 | 392.15 | 383.55 | 23,62,755 |
EIH Ltd | 382.3 | 384 | 377.3 | 2,24,251 |
Elgi Equipments Ltd | 552.9 | 556.95 | 546.05 | 1,94,723 |
Great Eastern Shipping Company Ltd | 990.4 | 995 | 981.1 | 1,72,998 |
Grasim Industries Ltd | 2,741.9 | 2,751.5 | 2,713.2 | 6,16,378 |
Indian Hotels Co Ltd | 771.7 | 776.5 | 764.75 | 31,12,101 |
Castrol India Ltd | 219.83 | 221.75 | 218.91 | 9,89,567 |
Cummins India Ltd | 3,617.9 | 3,632 | 3,515 | 4,26,607 |
Larsen & Toubro Ltd | 3,502.8 | 3,508.1 | 3,444.9 | 15,21,623 |
The Ramco Cements Ltd | 1,149.6 | 1,169.5 | 1,143 | 1,10,042 |
MRF Ltd | 1,48,405 | 1,49,000 | 1,46,550 | 6,592 |
Reliance Industries Ltd | 1,428.6 | 1,476 | 1,423.1 | 2,24,42,744 |
Tata Power Company Ltd | 401.85 | 404 | 395 | 70,45,744 |
Apollo Hospitals Enterprise Ltd | 7,254.5 | 7,322.5 | 7,246 | 2,17,270 |
Asahi India Glass Ltd | 833.55 | 847 | 829.45 | 1,22,252 |
HFCL Ltd | 81.73 | 82.29 | 80.93 | 45,51,018 |
Amara Raja Energy & Mobility Ltd | 1,003 | 1,022 | 971.6 | 17,58,730 |
Bharat Petroleum Corporation Ltd | 342.6 | 344.7 | 339.45 | 50,51,058 |
BEML Ltd | 4,373.2 | 4,441.8 | 4,352 | 3,95,593 |
Tata Communications Ltd | 1,771.2 | 1,804.4 | 1,741.1 | 6,50,988 |
Hindustan Petroleum Corporation Ltd | 431.7 | 434.6 | 428.05 | 34,26,999 |
Bharat Heavy Electricals Ltd | 254.65 | 255.4 | 248.3 | 35,02,780 |
NCC Ltd | 227.62 | 230 | 225.9 | 13,18,899 |
Praj Industries Ltd | 499.8 | 502.7 | 494.65 | 4,05,281 |
Kalpataru Projects International Ltd | 1,185.2 | 1,207.5 | 1,182.7 | 1,26,403 |
Oil India Ltd | 453.25 | 455 | 443.75 | 17,34,046 |
Power Grid Corporation of India Ltd | 297 | 297.25 | 292.25 | 52,98,012 |
Ircon International Ltd | 190.78 | 195.25 | 190 | 1,27,78,152 |
Oil & Natural Gas Corpn Ltd | 245.04 | 246.3 | 244.43 | 54,24,455 |
Phoenix Mills Ltd | 1,493.7 | 1,501.7 | 1,476.1 | 4,63,633 |
NTPC Ltd | 341.55 | 342.8 | 339.3 | 44,63,318 |
Indian Oil Corporation Ltd | 151.07 | 151.2 | 149.07 | 50,30,900 |
NHPC Ltd | 87.53 | 88.09 | 86.11 | 62,64,331 |
Container Corporation Of India Ltd | 613.45 | 615.6 | 606.1 | 4,86,223 |
Reliance Power Ltd | 63.52 | 64.7 | 63.25 | 71,35,361 |
NBCC (India) Ltd | 115.31 | 116.08 | 112.1 | 72,33,416 |
Prestige Estates Projects Ltd | 1,806.1 | 1,809 | 1,774.3 | 5,97,039 |
Mahanagar Gas Ltd | 1,512.3 | 1,519.4 | 1,500.1 | 1,82,187 |
Jaiprakash Power Ventures Ltd | 21.52 | 23.08 | 21.41 | 12,56,56,706 |
Bharti Airtel Ltd | 1,909.2 | 1,919.9 | 1,892.6 | 51,09,654 |
Godrej Properties Ltd | 2,403.9 | 2,407 | 2,353.4 | 7,20,007 |
Sona BLW Precision Forgings Ltd | 487.9 | 496.45 | 484.05 | 86,98,089 |
Torrent Power Ltd | 1,367.6 | 1,375 | 1,357.4 | 2,68,362 |
Titagarh Rail Systems Ltd | 937.35 | 942.75 | 916.2 | 10,18,840 |
Petronet LNG Ltd | 304 | 305.1 | 301.75 | 11,72,336 |
Adani Ports & Special Economic Zone Ltd | 1,450.5 | 1,453.1 | 1,430 | 8,15,780 |
Max Healthcare Institute Ltd | 1,218.2 | 1,226.5 | 1,201 | 16,33,631 |
GMR Airports Ltd | 93.44 | 94.53 | 93.16 | 49,22,563 |
Vodafone Idea Ltd | 7.63 | 7.73 | 7.61 | 22,83,23,974 |
Indian Railway Catering & Tourism Corporation Ltd | 770.45 | 771.8 | 758.65 | 5,22,909 |
Gujarat State Petronet Ltd | 329.65 | 333.85 | 325.5 | 3,98,713 |
Ramkrishna Forgings Ltd | 639.25 | 643.05 | 635.6 | 3,08,681 |
UltraTech Cement Ltd | 12,577 | 12,714 | 12,374 | 5,12,521 |
K E C International Ltd | 876.1 | 882.55 | 873.05 | 1,92,726 |
ZF Commercial Vehicle Control System India Ltd | 13,227 | 13,284 | 13,036 | 3,221 |
Brigade Enterprises Ltd | 1,101.6 | 1,125 | 1,093.6 | 1,85,712 |
Interglobe Aviation Ltd | 5,878 | 5,910 | 5,820 | 4,91,974 |
Kirloskar Oil Engines Ltd | 919.65 | 934.1 | 913 | 4,28,680 |
Krishna Institute of Medical Sciences Ltd | 747.1 | 762.6 | 740.5 | 4,11,273 |
Jyoti CNC Automation Ltd | 1,075.2 | 1,084 | 1,020 | 14,62,087 |
Tejas Networks Ltd | 630.1 | 642.45 | 629 | 6,11,444 |
Oberoi Realty Ltd | 1,834.6 | 1,853.5 | 1,822.9 | 2,80,353 |
Indus Towers Ltd | 404.15 | 406.1 | 396.25 | 43,07,190 |
Lemon Tree Hotels Ltd | 156.24 | 158.65 | 153.21 | 42,89,605 |
Tube Investments of India Ltd | 2,939.4 | 2,966.3 | 2,901.3 | 2,90,494 |
Inox Wind Ltd | 166.85 | 167.31 | 162.5 | 45,81,486 |
Narayana Hrudayalaya Ltd | 1,915.8 | 1,968.7 | 1,910.3 | 3,67,874 |
Delhivery Ltd | 433.1 | 433.9 | 422.25 | 12,43,336 |
Aster DM Healthcare Ltd | 588.65 | 592 | 580.05 | 5,87,092 |
Kaynes Technology India Ltd | 5,897 | 5,911 | 5,751 | 2,03,408 |
UltraTech Cement hits 52-week high in Sensex and Nifty.
21 Jul 2025|02:39 PM
For the full financial year ended March 31, 2025, the company had already booked a loss of ₹143.68 crore.
21 Jul 2025|01:01 PM
The merger will be effective from April 1, 2024. Once completed, Ambuja Cements will absorb all assets, operations and liabilities of Adani Cementation.
21 Jul 2025|12:27 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
