₹13,457.3
(16.5)
(0.12%)
30 Apr , 2025 | 10:39 AM
Open
₹13,462.4
Prev. Close
₹13,440.8
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹13,390.45
₹13,522.4
Performance
One Week (%)
0.06
One Month (%)
4.35
One Year (%)
1.58
YTD (%)
4.35
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 793.6 | 798.15 | 785.55 | 1,92,294 |
Ashok Leyland Ltd | 226.47 | 229.55 | 225.74 | 13,28,223 |
Balkrishna Industries Ltd | 2,653.9 | 2,668 | 2,575 | 1,76,057 |
Bharat Forge Ltd | 1,126.3 | 1,135 | 1,109.8 | 2,66,154 |
CESC Ltd | 160.3 | 161.88 | 157.36 | 29,07,865 |
Exide Industries Ltd | 368.55 | 371.95 | 366.45 | 10,95,147 |
EIH Ltd | 373.4 | 378.6 | 370.35 | 93,471 |
Elgi Equipments Ltd | 454.8 | 460.65 | 449.75 | 76,769 |
Great Eastern Shipping Company Ltd | 886.4 | 903 | 883.2 | 65,513 |
Grasim Industries Ltd | 2,737.3 | 2,747.9 | 2,724.7 | 37,171 |
Indian Hotels Co Ltd | 784.3 | 793 | 780.1 | 7,92,820 |
Castrol India Ltd | 201.04 | 204 | 200.01 | 8,37,632 |
Cummins India Ltd | 2,905.8 | 2,923.4 | 2,870.9 | 44,999 |
Larsen & Toubro Ltd | 3,341 | 3,354.9 | 3,316.2 | 3,51,733 |
The Ramco Cements Ltd | 949.9 | 957.35 | 947.05 | 87,457 |
MRF Ltd | 1,32,745 | 1,33,205 | 1,32,000 | 2,489 |
Reliance Industries Ltd | 1,398.5 | 1,405.5 | 1,388.1 | 51,80,887 |
Tata Power Company Ltd | 387.75 | 391.8 | 386.3 | 16,06,784 |
Apollo Hospitals Enterprise Ltd | 6,980 | 7,035.5 | 6,958 | 82,784 |
Asahi India Glass Ltd | 740.1 | 748.3 | 730.65 | 61,532 |
HFCL Ltd | 80.98 | 81.71 | 80.31 | 22,39,142 |
Amara Raja Energy & Mobility Ltd | 981.5 | 991.7 | 972.5 | 1,47,950 |
Bharat Petroleum Corporation Ltd | 315.95 | 322.45 | 315.2 | 1,23,83,928 |
BEML Ltd | 3,181 | 3,245.7 | 3,137.6 | 1,59,875 |
Tata Communications Ltd | 1,589 | 1,601 | 1,568.2 | 1,25,535 |
Hindustan Petroleum Corporation Ltd | 392.45 | 402.75 | 391.5 | 37,36,571 |
Bharat Heavy Electricals Ltd | 229.6 | 232.37 | 228.4 | 29,75,551 |
NCC Ltd | 214.37 | 216.97 | 213.3 | 12,05,578 |
Praj Industries Ltd | 476.1 | 488 | 472 | 21,68,581 |
Kalpataru Projects International Ltd | 971.85 | 982.35 | 950.25 | 59,875 |
Oil India Ltd | 407.6 | 408 | 397.8 | 10,11,905 |
Power Grid Corporation of India Ltd | 308 | 310 | 303.6 | 40,57,919 |
Ircon International Ltd | 155.46 | 157.23 | 153.95 | 10,91,894 |
Oil & Natural Gas Corpn Ltd | 245.01 | 247.44 | 244 | 20,58,792 |
Phoenix Mills Ltd | 1,676.3 | 1,689.9 | 1,633.7 | 2,37,563 |
NTPC Ltd | 359.25 | 361 | 355.1 | 23,02,460 |
Indian Oil Corporation Ltd | 137.35 | 139.79 | 136.45 | 1,39,58,648 |
NHPC Ltd | 86.91 | 87.35 | 85.84 | 39,78,198 |
Container Corporation Of India Ltd | 689.95 | 693.75 | 683 | 3,55,122 |
Reliance Power Ltd | 40.92 | 41.39 | 40.07 | 1,70,98,921 |
NBCC (India) Ltd | 96.8 | 98.23 | 95.8 | 35,17,573 |
Prestige Estates Projects Ltd | 1,407.4 | 1,444.9 | 1,383 | 11,34,790 |
Mahanagar Gas Ltd | 1,332.5 | 1,349.3 | 1,307 | 1,78,111 |
Jaiprakash Power Ventures Ltd | 14.71 | 15.01 | 14.56 | 1,02,33,548 |
Bharti Airtel Ltd | 1,832.2 | 1,846 | 1,827 | 14,93,826 |
Godrej Properties Ltd | 2,208.9 | 2,211 | 2,085.2 | 11,37,840 |
Sona BLW Precision Forgings Ltd | 479.25 | 495.05 | 478.2 | 11,44,866 |
Torrent Power Ltd | 1,554.1 | 1,578.7 | 1,542.7 | 81,758 |
Titagarh Rail Systems Ltd | 755.3 | 769.55 | 753.9 | 3,69,393 |
Petronet LNG Ltd | 316.4 | 317 | 308.7 | 13,26,948 |
Adani Ports & Special Economic Zone Ltd | 1,217.3 | 1,223.7 | 1,203.9 | 5,19,908 |
Max Healthcare Institute Ltd | 1,112.5 | 1,124.9 | 1,096.5 | 3,61,903 |
GMR Airports Ltd | 89 | 89.77 | 88.61 | 39,45,037 |
Vodafone Idea Ltd | 7.2 | 7.29 | 7.15 | 15,94,43,451 |
Indian Railway Catering & Tourism Corporation Ltd | 758.35 | 763 | 754 | 2,80,032 |
Gujarat State Petronet Ltd | 325.3 | 329.9 | 318.2 | 1,98,341 |
Ramkrishna Forgings Ltd | 610.7 | 618.4 | 602.1 | 3,16,457 |
UltraTech Cement Ltd | 11,699 | 11,925 | 11,691 | 1,68,318 |
K E C International Ltd | 707.8 | 719.65 | 705.2 | 1,95,661 |
ZF Commercial Vehicle Control System India Ltd | 12,492 | 12,560 | 12,340 | 1,785 |
Brigade Enterprises Ltd | 1,028 | 1,036 | 996.2 | 89,593 |
Interglobe Aviation Ltd | 5,280 | 5,320.5 | 5,241 | 1,93,923 |
Kirloskar Oil Engines Ltd | 743.45 | 750.15 | 727.15 | 69,213 |
Krishna Institute of Medical Sciences Ltd | 669.15 | 676.95 | 657.05 | 1,77,001 |
Jyoti CNC Automation Ltd | 1,080.6 | 1,089.8 | 1,061.6 | 34,676 |
Tejas Networks Ltd | 708.75 | 744.7 | 707.2 | 15,42,075 |
Oberoi Realty Ltd | 1,629.1 | 1,633.7 | 1,606.3 | 4,58,251 |
Indus Towers Ltd | 404.1 | 406.9 | 397.7 | 21,19,475 |
Lemon Tree Hotels Ltd | 138.3 | 139.99 | 137.05 | 5,61,779 |
Tube Investments of India Ltd | 2,854.3 | 2,863.7 | 2,786.3 | 3,01,775 |
Inox Wind Ltd | 171.28 | 174.4 | 170.72 | 23,14,659 |
Narayana Hrudayalaya Ltd | 1,780 | 1,785.3 | 1,744.6 | 78,348 |
Delhivery Ltd | 307.45 | 310.8 | 306.35 | 6,74,856 |
Aster DM Healthcare Ltd | 505.95 | 511.15 | 502.05 | 3,69,446 |
Kaynes Technology India Ltd | 5,892.4 | 5,962.4 | 5,805.4 | 1,95,522 |
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
30 Apr 2025|06:17 AM
ICICI Bank is the only stock that hits 52-week high in Sensex and Nifty
29 Apr 2025|01:58 PM
Indian equity indices ended on strong note with Nifty at 24,300 on April 28. At close, the Sensex was up 1,005.84 points at 80,218.37
29 Apr 2025|09:10 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
