₹14,178.5
(-162.29)
(-1.13%)
27 Feb , 2026 | 04:14 PM
Open
₹14,309.15
Prev. Close
₹14,340.8
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹14,157.95
₹14,313.45
Performance
One Week (%)
-0.68
One Month (%)
6.09
One Year (%)
18.1
YTD (%)
10.08
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 688.45 | 701 | 685 | 2,57,350 |
Ashok Leyland Ltd | 211.1 | 214.1 | 210.42 | 1,39,62,660 |
Bharat Forge Ltd | 1,911.2 | 1,926.3 | 1,901.1 | 14,01,713 |
CESC Ltd | 158.15 | 160.15 | 156.8 | 14,09,632 |
Exide Industries Ltd | 334.3 | 339.6 | 333.05 | 9,25,477 |
EIH Ltd | 313.55 | 321 | 311 | 6,23,651 |
Elgi Equipments Ltd | 534.75 | 543 | 532.6 | 3,32,072 |
Great Eastern Shipping Company Ltd | 1,338.9 | 1,344.5 | 1,322.1 | 1,50,847 |
Grasim Industries Ltd | 2,799.8 | 2,864.6 | 2,784 | 11,53,378 |
Indian Hotels Co Ltd | 667.05 | 685 | 665.25 | 49,68,047 |
Castrol India Ltd | 186.91 | 188.85 | 186.5 | 9,81,088 |
Cummins India Ltd | 4,898.3 | 4,987 | 4,869 | 9,44,558 |
Larsen & Toubro Ltd | 4,278.3 | 4,304.7 | 4,254.4 | 23,57,853 |
The Ramco Cements Ltd | 1,129.8 | 1,149 | 1,117.1 | 1,42,406 |
Reliance Industries Ltd | 1,393.9 | 1,410.4 | 1,388.1 | 1,20,31,440 |
Sundram Fasteners Ltd | 873.15 | 918.45 | 868.25 | 1,22,179 |
Tata Power Company Ltd | 377.55 | 381.5 | 376.25 | 31,97,689 |
Apollo Hospitals Enterprise Ltd | 7,821.5 | 7,870.5 | 7,731.5 | 6,98,131 |
Asahi India Glass Ltd | 900.7 | 939 | 880.6 | 2,47,826 |
HFCL Ltd | 68.51 | 69.95 | 68.26 | 76,77,734 |
Amara Raja Energy & Mobility Ltd | 844.95 | 860 | 842 | 2,13,318 |
Bharat Petroleum Corporation Ltd | 385.4 | 389.9 | 382.5 | 90,20,770 |
BEML Ltd | 1,681 | 1,708.7 | 1,647.3 | 2,66,816 |
Hindustan Petroleum Corporation Ltd | 438.75 | 444.05 | 436.1 | 53,41,791 |
Bharat Heavy Electricals Ltd | 264.95 | 267.9 | 262.8 | 83,67,571 |
NCC Ltd | 152.64 | 155.25 | 150.8 | 27,66,576 |
Praj Industries Ltd | 317.95 | 333.3 | 309 | 1,16,08,516 |
Kalpataru Projects International Ltd | 1,240.1 | 1,249.5 | 1,186.5 | 3,59,166 |
Oil India Ltd | 483.9 | 490.75 | 470.7 | 77,40,031 |
Power Grid Corporation of India Ltd | 298.65 | 305.8 | 297.9 | 2,14,00,679 |
Oil & Natural Gas Corpn Ltd | 279.7 | 282.5 | 277 | 1,85,54,482 |
Phoenix Mills Ltd | 1,658.6 | 1,710.7 | 1,652.8 | 4,51,895 |
NTPC Ltd | 381.9 | 385.2 | 380.15 | 1,15,48,959 |
Uno Minda Ltd | 1,188.5 | 1,228.5 | 1,181.3 | 7,70,804 |
NHPC Ltd | 75.33 | 76.48 | 75.02 | 2,15,74,575 |
Container Corporation Of India Ltd | 495.65 | 501.3 | 490.5 | 17,65,303 |
Reliance Power Ltd | 23.97 | 25.3 | 23.3 | 4,66,86,630 |
NBCC (India) Ltd | 92.67 | 95.39 | 92.21 | 1,40,82,018 |
Prestige Estates Projects Ltd | 1,393 | 1,436.9 | 1,385 | 9,62,243 |
Mahanagar Gas Ltd | 1,219.8 | 1,233 | 1,195.7 | 4,19,722 |
Suzlon Energy Ltd | 42.67 | 43.3 | 42.45 | 8,57,24,851 |
Jaiprakash Power Ventures Ltd | 15.25 | 15.83 | 14.43 | 11,19,03,820 |
Bharti Airtel Ltd | 1,879.3 | 1,915 | 1,870.1 | 1,37,54,648 |
Godrej Properties Ltd | 1,731 | 1,800.8 | 1,725 | 12,47,988 |
Sona BLW Precision Forgings Ltd | 534.5 | 545.85 | 531 | 15,17,077 |
Torrent Power Ltd | 1,566.4 | 1,605 | 1,561 | 8,81,717 |
Titagarh Rail Systems Ltd | 700.95 | 714.75 | 699.05 | 4,86,019 |
Petronet LNG Ltd | 323.4 | 326.4 | 316.1 | 83,90,107 |
Adani Ports & Special Economic Zone Ltd | 1,521 | 1,545.1 | 1,516.2 | 15,96,106 |
Max Healthcare Institute Ltd | 1,091.95 | 1,109 | 1,087.6 | 60,55,289 |
GMR Airports Ltd | 100.63 | 102.29 | 99.57 | 1,92,13,349 |
Vodafone Idea Ltd | 10.59 | 10.94 | 10.54 | 38,32,28,221 |
Indian Railway Catering & Tourism Corporation Ltd | 569.55 | 594.4 | 558.1 | 3,22,13,440 |
Fortis Healthcare Ltd | 942.65 | 977.4 | 938.35 | 32,08,469 |
Gujarat State Petronet Ltd | 304.75 | 307.2 | 302 | 8,29,479 |
Ramkrishna Forgings Ltd | 551.8 | 555 | 542 | 2,52,716 |
UltraTech Cement Ltd | 12,677 | 12,897 | 12,640 | 2,72,915 |
Rail Vikas Nigam Ltd | 316.35 | 320.9 | 314 | 54,45,951 |
KEC International Ltd | 585.3 | 594.8 | 583.3 | 2,64,919 |
ZF Commercial Vehicle Control System India Ltd | 15,164 | 15,566 | 14,968 | 19,500 |
Brigade Enterprises Ltd | 694.05 | 728.4 | 685 | 12,14,924 |
Interglobe Aviation Ltd | 4,827.2 | 4,920 | 4,792 | 11,99,332 |
Kirloskar Oil Engines Ltd | 1,393.2 | 1,400 | 1,363.3 | 2,17,691 |
Krishna Institute of Medical Sciences Ltd | 745.05 | 755.95 | 726.5 | 5,21,540 |
Jyoti CNC Automation Ltd | 820.45 | 835.95 | 810.65 | 3,64,063 |
Oberoi Realty Ltd | 1,522.8 | 1,553.7 | 1,501.1 | 7,88,586 |
Indus Towers Ltd | 454.95 | 461.7 | 452.15 | 71,70,798 |
Lemon Tree Hotels Ltd | 113.67 | 117.59 | 113 | 36,46,800 |
Tube Investments of India Ltd | 2,753.4 | 2,768 | 2,692.7 | 9,96,503 |
Inox Wind Ltd | 92.13 | 94.6 | 91.65 | 89,58,892 |
Narayana Hrudayalaya Ltd | 1,830.9 | 1,857.8 | 1,805 | 3,36,426 |
Delhivery Ltd | 433.4 | 445.75 | 431.15 | 11,04,679 |
Aster DM Healthcare Ltd | 654.6 | 659.9 | 639.05 | 6,30,633 |
Motherson Sumi Wiring India Ltd | 43.2 | 43.68 | 41.94 | 64,76,582 |
Kaynes Technology India Ltd | 3,856.5 | 3,958.1 | 3,822.1 | 10,25,078 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
