₹13,551.6
(-74.29)
(-0.54%)
29 Aug , 2025 | 04:14 PM
Open
₹13,614.9
Prev. Close
₹13,625.9
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹13,536.25
₹13,680.9
Performance
One Week (%)
-3.15
One Month (%)
-3.81
One Year (%)
-8.2
YTD (%)
5.21
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 672.15 | 694.7 | 663 | 6,04,942 |
Ashok Leyland Ltd | 126.98 | 130.24 | 126.76 | 1,06,74,470 |
Balkrishna Industries Ltd | 2,289.4 | 2,332.4 | 2,255.1 | 2,63,321 |
Bharat Forge Ltd | 1,106.7 | 1,127.9 | 1,100.5 | 14,14,573 |
CESC Ltd | 152.19 | 155.49 | 152.01 | 29,12,337 |
Exide Industries Ltd | 396.25 | 398.6 | 391.35 | 22,47,248 |
EIH Ltd | 399 | 407.9 | 397.35 | 1,76,455 |
Elgi Equipments Ltd | 471.85 | 486.45 | 469.85 | 3,06,079 |
Great Eastern Shipping Company Ltd | 927.35 | 944.05 | 925 | 88,298 |
Grasim Industries Ltd | 2,775.6 | 2,797.8 | 2,762.7 | 5,42,362 |
Indian Hotels Co Ltd | 758.45 | 776.7 | 757 | 34,85,485 |
Castrol India Ltd | 197.23 | 202.18 | 196.68 | 14,51,760 |
Cummins India Ltd | 3,826.2 | 3,903.9 | 3,819.8 | 4,30,848 |
Larsen & Toubro Ltd | 3,601 | 3,615 | 3,540.2 | 16,78,055 |
The Ramco Cements Ltd | 1,046.8 | 1,051 | 1,025 | 1,77,144 |
MRF Ltd | 1,40,955 | 1,42,605 | 1,39,900 | 7,056 |
Reliance Industries Ltd | 1,357.2 | 1,403.5 | 1,350 | 1,87,58,842 |
Tata Power Company Ltd | 374.15 | 375 | 368.5 | 57,93,121 |
Apollo Hospitals Enterprise Ltd | 7,610 | 7,744 | 7,586 | 4,81,590 |
Asahi India Glass Ltd | 836.3 | 872.55 | 832.85 | 2,28,009 |
HFCL Ltd | 70.23 | 70.7 | 68.56 | 2,24,71,463 |
Amara Raja Energy & Mobility Ltd | 990.25 | 993.2 | 967 | 5,02,928 |
Bharat Petroleum Corporation Ltd | 308.2 | 312.3 | 307 | 43,34,416 |
BEML Ltd | 3,839.4 | 3,898 | 3,811.6 | 1,03,992 |
Tata Communications Ltd | 1,548.6 | 1,561.8 | 1,520.1 | 4,58,704 |
Hindustan Petroleum Corporation Ltd | 375.9 | 383.85 | 375.05 | 31,12,442 |
Bharat Heavy Electricals Ltd | 208.01 | 211.55 | 205.12 | 64,91,590 |
NCC Ltd | 204.5 | 212.2 | 203.77 | 19,88,832 |
Praj Industries Ltd | 391.3 | 400 | 390 | 5,83,179 |
Kalpataru Projects International Ltd | 1,249 | 1,280.8 | 1,240.2 | 96,605 |
Oil India Ltd | 390.3 | 392.15 | 384.6 | 33,49,257 |
Power Grid Corporation of India Ltd | 275.25 | 276.1 | 272.25 | 1,28,41,075 |
Ircon International Ltd | 160.32 | 162.5 | 160.02 | 15,16,319 |
Oil & Natural Gas Corpn Ltd | 233.71 | 235.37 | 231.33 | 99,28,988 |
Phoenix Mills Ltd | 1,503.2 | 1,513.9 | 1,470.8 | 12,54,747 |
NTPC Ltd | 327.55 | 331.5 | 327 | 1,18,13,425 |
Indian Oil Corporation Ltd | 136.62 | 139.49 | 136.46 | 1,05,77,763 |
NHPC Ltd | 77.23 | 78.4 | 76.61 | 1,35,08,674 |
Container Corporation Of India Ltd | 527.35 | 533.9 | 526.25 | 8,26,127 |
Reliance Power Ltd | 43.92 | 45.5 | 43.55 | 68,40,297 |
NBCC (India) Ltd | 98.26 | 99.99 | 98 | 54,35,093 |
Prestige Estates Projects Ltd | 1,561.8 | 1,588 | 1,547.2 | 8,66,336 |
Mahanagar Gas Ltd | 1,251.8 | 1,273.8 | 1,245.1 | 3,21,491 |
Jaiprakash Power Ventures Ltd | 18.39 | 19.63 | 18.29 | 6,57,44,817 |
Bharti Airtel Ltd | 1,888.8 | 1,900.1 | 1,872.5 | 43,39,042 |
Godrej Properties Ltd | 1,947.7 | 1,998 | 1,941 | 7,18,751 |
Sona BLW Precision Forgings Ltd | 443.05 | 453.7 | 442.1 | 38,98,250 |
Torrent Power Ltd | 1,227.3 | 1,251.4 | 1,225 | 4,30,488 |
Titagarh Rail Systems Ltd | 825.5 | 851 | 823 | 8,58,040 |
Petronet LNG Ltd | 269.5 | 274.35 | 268.8 | 23,52,789 |
Adani Ports & Special Economic Zone Ltd | 1,312.8 | 1,322.9 | 1,303 | 15,92,903 |
Max Healthcare Institute Ltd | 1,154.3 | 1,173.9 | 1,147.6 | 19,77,662 |
GMR Airports Ltd | 86.07 | 87.33 | 85.7 | 1,03,03,831 |
Vodafone Idea Ltd | 6.49 | 6.76 | 6.46 | 72,06,57,284 |
Indian Railway Catering & Tourism Corporation Ltd | 691.95 | 702 | 689.8 | 8,56,066 |
Gujarat State Petronet Ltd | 289.9 | 293 | 289.1 | 3,33,482 |
Ramkrishna Forgings Ltd | 566.55 | 574 | 563.5 | 4,23,541 |
UltraTech Cement Ltd | 12,640 | 12,729 | 12,521 | 1,77,858 |
K E C International Ltd | 808.1 | 814.45 | 795.25 | 2,63,698 |
ZF Commercial Vehicle Control System India Ltd | 14,075 | 14,330 | 14,005 | 4,024 |
Brigade Enterprises Ltd | 923.1 | 951.4 | 920.1 | 1,85,737 |
Interglobe Aviation Ltd | 5,646 | 5,739 | 5,610 | 16,28,751 |
Kirloskar Oil Engines Ltd | 898.45 | 909.2 | 895 | 1,52,381 |
Krishna Institute of Medical Sciences Ltd | 723.9 | 740.9 | 721.3 | 3,02,978 |
Jyoti CNC Automation Ltd | 911.2 | 918.2 | 899 | 1,28,472 |
Tejas Networks Ltd | 583.55 | 591.95 | 581.4 | 2,92,296 |
Oberoi Realty Ltd | 1,610.8 | 1,646 | 1,600.1 | 6,70,647 |
Indus Towers Ltd | 338.6 | 346.45 | 336 | 73,38,329 |
Lemon Tree Hotels Ltd | 165.83 | 172.18 | 163.9 | 85,95,106 |
Tube Investments of India Ltd | 2,961.6 | 2,998.9 | 2,897.4 | 3,15,651 |
Inox Wind Ltd | 138.12 | 140.17 | 136.38 | 93,46,025 |
Narayana Hrudayalaya Ltd | 1,753.8 | 1,779.1 | 1,741.2 | 1,85,646 |
Delhivery Ltd | 468.05 | 472 | 462.55 | 16,57,755 |
Aster DM Healthcare Ltd | 601.05 | 607.5 | 570.05 | 8,80,131 |
Kaynes Technology India Ltd | 6,123 | 6,260 | 6,110 | 1,97,699 |
She also underlined the wider work of Reliance Foundation, which she said has already touched the lives of more than 87 million people across the country
31 Aug 2025|09:19 PM
The payout represents the government’s share of dividend, which was approved by shareholders at LIC’s annual general meeting held on August 26.
31 Aug 2025|09:11 PM
The area spread across 5,50,000 acres of arid land. This is nearly three times the size of Singapore.
31 Aug 2025|09:03 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
