All About Nifty500 Multicap Infrastructure Index

Nifty500 Multicap Infrastructure 50:30:20

Nfty500 Mult.Inf SHARE PRICE

Select Index

14,416.95

(-91.39)(-0.62%)

30 Apr , 2026 | 04:14 PM

Open

14,416.85

Prev. Close

14,508.35

Market Cap.

₹0

Div Yield

Select

14,251.75

Select price range

14,456.65

Performance

One Week (%)

1.06

One Month (%)

13.55

One Year (%)

7.5

YTD (%)

11.51

Invest wise with Expert advice

Nfty500 Mult.Inf LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	700.95	710.7	693	2,63,269
Ashok Leyland Ltd	162.09	164.72	160.26	2,20,15,141
Bharat Forge Ltd	1,881.6	1,906.5	1,846.7	20,76,179
CESC Ltd	187.53	188.5	182.55	23,71,203
Aditya Birla Real Estate Ltd	1,486.2	1,549.9	1,470.4	2,44,766
Exide Industries Ltd	360.55	363.2	356	22,35,828
EIH Ltd	318.95	325.9	317.4	1,28,780
Elgi Equipments Ltd	553.5	567	547	2,95,493
Great Eastern Shipping Company Ltd	1,576.8	1,589.7	1,534.1	9,71,195
Grasim Industries Ltd	2,794.5	2,801.4	2,727	11,30,223
Indian Hotels Co Ltd	635.85	644.5	626.7	14,66,637
Castrol India Ltd	184.82	185.39	182.85	15,55,390
Larsen & Toubro Ltd	4,014	4,100	3,990	25,69,328
The Ramco Cements Ltd	935.1	954.95	923.35	3,21,353
Reliance Industries Ltd	1,430.8	1,437	1,393.1	3,09,57,881
Tata Power Company Ltd	444.55	450	439.3	61,16,311
Apollo Hospitals Enterprise Ltd	7,636.5	7,680	7,561.5	3,92,016
Asahi India Glass Ltd	836.25	863.85	826	1,65,702
HFCL Ltd	116.03	119.5	106.8	23,47,23,195
Amara Raja Energy & Mobility Ltd	874.55	888.7	870	5,40,584
Bharat Petroleum Corporation Ltd	300.45	302.35	295.55	1,30,25,294
BEML Ltd	1,806.1	1,823.1	1,770.4	2,38,482
Hindustan Petroleum Corporation Ltd	374.55	376.8	369.3	53,70,044
Bharat Heavy Electricals Ltd	352.41	354.9	342.04	1,74,32,476
NCC Ltd	163.84	164.94	161.5	21,11,875
Kalpataru Projects International Ltd	1,250.3	1,267.8	1,230.1	74,038
Oil India Ltd	490.8	504	485.4	47,36,274
Power Grid Corporation of India Ltd	318.35	321.25	315.95	95,21,058
Oil & Natural Gas Corpn Ltd	299.55	307.45	296.9	1,74,90,096
Phoenix Mills Ltd	1,765	1,781.4	1,726.9	5,63,716
NTPC Ltd	399.15	400.3	393.15	77,06,357
Uno Minda Ltd	1,112.5	1,127.1	1,099.1	5,67,965
NHPC Ltd	83.2	83.51	81.58	1,53,77,210
Container Corporation Of India Ltd	508.85	512.05	506	16,78,788
Reliance Power Ltd	28.61	29.28	28.2	4,81,39,160
NBCC (India) Ltd	91.65	93	90.8	90,10,740
Prestige Estates Projects Ltd	1,414.4	1,430	1,397.4	3,01,820
Mahanagar Gas Ltd	1,135.65	1,143.8	1,116.95	1,66,402
Suzlon Energy Ltd	55.58	56.5	55	10,23,54,018
Jaiprakash Power Ventures Ltd	19.72	20.15	19.52	8,59,02,693
Bharti Airtel Ltd	1,886.8	1,906	1,860	1,27,09,188
Godrej Properties Ltd	1,835.2	1,863.2	1,815.5	11,61,254
Sona BLW Precision Forgings Ltd	607.25	613.1	586.15	28,65,734
Torrent Power Ltd	1,736	1,769.9	1,666.1	7,79,793
Titagarh Rail Systems Ltd	768.4	781.85	757.05	6,38,508
Petronet LNG Ltd	276.76	279	274.01	32,27,573
Indraprastha Gas Ltd	166.02	167.9	165.1	9,58,215
Adani Ports & Special Economic Zone Ltd	1,657.3	1,677	1,596.8	63,13,698
Max Healthcare Institute Ltd	993.05	1,006.5	934.95	23,65,736
GMR Airports Ltd	96.43	96.84	94.05	91,10,130
Vodafone Idea Ltd	10.22	10.3	10.01	40,34,50,744
Fortis Healthcare Ltd	922.95	934.9	910.55	10,57,073
Gujarat State Petronet Ltd	285.19	288.25	282.34	5,79,462
UltraTech Cement Ltd	11,586	11,777	11,484	7,19,688
Rail Vikas Nigam Ltd	297.65	301	294	59,39,952
KEC International Ltd	560.7	566.9	553.2	5,45,169
JSW Energy Ltd	561.15	564.85	549.3	18,86,082
ZF Commercial Vehicle Control System India Ltd	14,699	14,899	14,478	10,371
Brigade Enterprises Ltd	790	807.5	782	2,22,163
Interglobe Aviation Ltd	4,295.3	4,313	4,172.8	20,10,221
Kirloskar Oil Engines Ltd	1,698.2	1,729.9	1,685	4,18,018
Krishna Institute of Medical Sciences Ltd	666.7	669.3	658	1,92,680
Jyoti CNC Automation Ltd	749.95	770	745.9	4,78,009
Oberoi Realty Ltd	1,669.6	1,700.1	1,658.1	4,82,607
Indus Towers Ltd	409.95	413.9	407	44,14,903
Lemon Tree Hotels Ltd	117.59	118.5	116.4	20,25,115
Tube Investments of India Ltd	2,947.9	2,980	2,892	2,42,929
Inox Wind Ltd	100.95	102.2	98.19	3,25,61,746
Narayana Hrudayalaya Ltd	1,766.6	1,778	1,747	1,73,382
Delhivery Ltd	467.05	468.6	454.15	25,62,642
Aster DM Healthcare Ltd	701.05	708.8	685.2	5,20,071
Dalmia Bharat Ltd	1,906.3	1,966	1,897.2	2,75,052
Hitachi Energy India Ltd	33,550	33,795	32,530	1,28,619
Motherson Sumi Wiring India Ltd	40.54	40.9	39.22	1,46,96,763
Kaynes Technology India Ltd	4,044.4	4,095	3,970	9,52,161

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty, Sensex rebound towards the end of the day. Bajaj shares top the charts!

Benchmark indices closed in the red with Nifty at 24,044 and Sensex at 77,132, weighed down by global uncertainty, surging oil prices, and foreign investor outflows. While select stocks like Bajaj Auto and Bajaj Finance showed strength, sectors such as metals, PSU banks, and realty faced sharp declines in a risk-off market environment.

30 Apr 2026|05:07 PM

Vendata Shares decline 64% ahead of demerger: Reasons explained

Vedanta stock saw a sharp 65–70% fall ahead of its 2026 demerger, but the drop is purely technical as the company splits into five new entities. Investors will receive shares in all new businesses, meaning no real value is lost—only redistributed.

30 Apr 2026|12:39 PM

Why are defence stocks falling today? - Key Reasons, Market Outlook & What Investors Should Watch

After a strong rally, defence stocks have seen a noticeable correction, leaving investors concerned. This analysis breaks down the key factors behind the decline—from profit booking and valuation concerns to market sentiment shifts—and explains what it means for the sector’s future outlook.

30 Apr 2026|12:05 PM

Read All News

Knowledge Center

Demat Account

Trading Account