₹12,747.65
(-403.95)
(-3.07%)
23 Mar , 2026 | 04:14 PM
Open
₹13,028.8
Prev. Close
₹13,151.6
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹12,684.7
₹13,041.1
Performance
One Week (%)
0.3
One Month (%)
-7.87
One Year (%)
3.03
YTD (%)
2.1
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 587.95 | 614.3 | 576.1 | 7,74,831 |
Ashok Leyland Ltd | 161.98 | 167.06 | 160.91 | 2,35,31,787 |
Bharat Forge Ltd | 1,648.6 | 1,700 | 1,634 | 13,94,239 |
CESC Ltd | 148.7 | 152.44 | 147.11 | 15,12,973 |
Exide Industries Ltd | 290.75 | 299.55 | 290 | 17,94,922 |
EIH Ltd | 291.8 | 308 | 288.2 | 3,05,138 |
Elgi Equipments Ltd | 476.05 | 486.4 | 455 | 11,23,776 |
Great Eastern Shipping Company Ltd | 1,360 | 1,425.5 | 1,346 | 3,62,189 |
Grasim Industries Ltd | 2,531.1 | 2,598 | 2,502.5 | 19,36,926 |
Indian Hotels Co Ltd | 582.45 | 611 | 580.85 | 34,95,215 |
Castrol India Ltd | 177.29 | 183.7 | 177.1 | 37,59,032 |
Cummins India Ltd | 4,518 | 4,583.9 | 4,394 | 9,72,428 |
Larsen & Toubro Ltd | 3,342.4 | 3,409.9 | 3,288.1 | 56,45,839 |
The Ramco Cements Ltd | 867.4 | 924.9 | 860.1 | 3,93,809 |
Reliance Industries Ltd | 1,407.8 | 1,415.6 | 1,391 | 1,89,79,554 |
Sundram Fasteners Ltd | 796.9 | 812.95 | 784.6 | 85,263 |
Tata Power Company Ltd | 386.95 | 403.3 | 373 | 1,51,73,788 |
Apollo Hospitals Enterprise Ltd | 7,145 | 7,288 | 7,080 | 4,64,969 |
Asahi India Glass Ltd | 801.85 | 826.95 | 782.1 | 10,34,045 |
HFCL Ltd | 66.49 | 70 | 66.2 | 1,62,07,486 |
Amara Raja Energy & Mobility Ltd | 727 | 757.95 | 720.15 | 5,69,329 |
Bharat Petroleum Corporation Ltd | 271.3 | 281 | 270 | 1,43,57,554 |
BEML Ltd | 1,399.1 | 1,499.9 | 1,385 | 3,36,647 |
Hindustan Petroleum Corporation Ltd | 319.15 | 329.65 | 316.2 | 1,31,82,560 |
Bharat Heavy Electricals Ltd | 252.85 | 260.25 | 249.25 | 1,16,92,333 |
NCC Ltd | 132.29 | 140 | 131.16 | 35,81,064 |
Praj Industries Ltd | 311.9 | 322.6 | 306.8 | 39,82,669 |
Kalpataru Projects International Ltd | 1,018.1 | 1,060 | 1,007.1 | 2,64,246 |
Oil India Ltd | 464.65 | 480.6 | 462.85 | 32,39,580 |
Power Grid Corporation of India Ltd | 302.1 | 304.35 | 293.1 | 2,37,71,660 |
Oil & Natural Gas Corpn Ltd | 265.45 | 269.7 | 263.9 | 2,39,91,581 |
Phoenix Mills Ltd | 1,477.4 | 1,529.9 | 1,468.3 | 7,16,638 |
NTPC Ltd | 372.4 | 379.5 | 369.3 | 1,31,48,432 |
Uno Minda Ltd | 1,029.5 | 1,053.1 | 1,010 | 5,31,522 |
NHPC Ltd | 75.28 | 77.17 | 74.7 | 1,18,83,610 |
Container Corporation Of India Ltd | 423.75 | 442.95 | 421.45 | 25,38,797 |
Reliance Power Ltd | 20.97 | 22.55 | 20.8 | 5,24,61,895 |
NBCC (India) Ltd | 79.09 | 82.96 | 78.87 | 1,21,97,511 |
Prestige Estates Projects Ltd | 1,178.6 | 1,235 | 1,173.4 | 9,21,668 |
Mahanagar Gas Ltd | 908.4 | 960.5 | 900 | 4,76,869 |
Suzlon Energy Ltd | 39.94 | 41.76 | 39.7 | 6,81,92,562 |
Jaiprakash Power Ventures Ltd | 14.67 | 15.64 | 14.46 | 16,45,08,974 |
Bharti Airtel Ltd | 1,795.9 | 1,830 | 1,792 | 68,74,051 |
Godrej Properties Ltd | 1,497.2 | 1,528 | 1,486 | 19,91,822 |
Sona BLW Precision Forgings Ltd | 484.95 | 498.8 | 480 | 31,52,852 |
Torrent Power Ltd | 1,362.8 | 1,440.4 | 1,357.7 | 3,36,557 |
Titagarh Rail Systems Ltd | 595 | 624.95 | 590.45 | 7,90,682 |
Petronet LNG Ltd | 238.05 | 248.85 | 235.35 | 1,23,55,833 |
Adani Ports & Special Economic Zone Ltd | 1,303.6 | 1,350 | 1,293.5 | 33,61,416 |
Max Healthcare Institute Ltd | 956.9 | 971.3 | 937.3 | 30,63,874 |
GMR Airports Ltd | 84.77 | 90.15 | 84.49 | 1,06,47,285 |
Vodafone Idea Ltd | 8.7 | 9.22 | 8.65 | 66,48,44,250 |
Indian Railway Catering & Tourism Corporation Ltd | 510.3 | 522.8 | 506.6 | 25,89,941 |
Fortis Healthcare Ltd | 799.2 | 814.3 | 779.55 | 20,80,433 |
Gujarat State Petronet Ltd | 235.3 | 253 | 232.6 | 8,64,094 |
Ramkrishna Forgings Ltd | 462.7 | 497.55 | 460.15 | 5,14,309 |
UltraTech Cement Ltd | 10,362 | 10,877 | 10,325 | 6,44,386 |
Rail Vikas Nigam Ltd | 250.25 | 260.75 | 249.1 | 66,37,313 |
KEC International Ltd | 514.85 | 540.3 | 511.9 | 5,06,074 |
ZF Commercial Vehicle Control System India Ltd | 13,323 | 13,770 | 12,952 | 15,547 |
Brigade Enterprises Ltd | 634.7 | 643.9 | 601 | 2,05,893 |
Interglobe Aviation Ltd | 3,945.3 | 4,103.9 | 3,895.2 | 29,19,605 |
Kirloskar Oil Engines Ltd | 1,287.7 | 1,371 | 1,275.2 | 2,28,162 |
Krishna Institute of Medical Sciences Ltd | 630.5 | 641.05 | 619 | 3,88,274 |
Jyoti CNC Automation Ltd | 722.45 | 739.95 | 704 | 3,48,713 |
Oberoi Realty Ltd | 1,411.5 | 1,445.8 | 1,391.2 | 5,56,616 |
Indus Towers Ltd | 413.6 | 430 | 411.8 | 47,93,426 |
Lemon Tree Hotels Ltd | 102.14 | 104.27 | 100.5 | 38,42,041 |
Tube Investments of India Ltd | 2,471 | 2,524.9 | 2,436 | 3,08,410 |
Inox Wind Ltd | 76.15 | 80.78 | 75.63 | 1,52,37,530 |
Narayana Hrudayalaya Ltd | 1,624.6 | 1,651 | 1,600.3 | 2,58,931 |
Delhivery Ltd | 411.4 | 418.95 | 402 | 13,77,471 |
Aster DM Healthcare Ltd | 621.3 | 626.95 | 603.8 | 6,71,519 |
Motherson Sumi Wiring India Ltd | 35.89 | 36.89 | 35.7 | 1,73,64,254 |
Kaynes Technology India Ltd | 3,409.7 | 3,596 | 3,347 | 14,95,670 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
