₹13,914.1
(-39.6)
(-0.28%)
16 Jan , 2026 | 04:14 PM
Open
₹13,940.2
Prev. Close
₹13,953.7
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹13,889.4
₹14,026.65
Performance
One Week (%)
-3.52
One Month (%)
-2.63
One Year (%)
8.05
YTD (%)
8.33
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 706.75 | 726.3 | 703 | 2,99,009 |
Ashok Leyland Ltd | 184.25 | 186.66 | 183.75 | 2,66,84,199 |
Bharat Forge Ltd | 1,457.4 | 1,478 | 1,444.1 | 5,13,291 |
CESC Ltd | 155.73 | 158.14 | 155 | 20,89,545 |
Exide Industries Ltd | 344.1 | 348.95 | 343.45 | 8,79,779 |
EIH Ltd | 340.85 | 346.7 | 337.9 | 1,76,719 |
Elgi Equipments Ltd | 431.35 | 442.95 | 427.6 | 2,41,572 |
Great Eastern Shipping Company Ltd | 1,121.6 | 1,127 | 1,098.9 | 3,71,184 |
Grasim Industries Ltd | 2,809.6 | 2,827.3 | 2,791 | 6,78,922 |
Indian Hotels Co Ltd | 684.45 | 696 | 682.45 | 35,81,617 |
Castrol India Ltd | 185.28 | 187.65 | 185.11 | 25,25,284 |
Cummins India Ltd | 4,062 | 4,076.4 | 3,970.1 | 4,04,603 |
Larsen & Toubro Ltd | 3,856.4 | 3,914 | 3,848.7 | 18,07,300 |
The Ramco Cements Ltd | 1,071.9 | 1,076 | 1,060 | 1,39,765 |
Reliance Industries Ltd | 1,457.9 | 1,480 | 1,455.1 | 1,71,67,161 |
Sundram Fasteners Ltd | 933.15 | 941.8 | 925.25 | 27,928 |
Tata Power Company Ltd | 366.1 | 372.35 | 364.2 | 37,26,735 |
Apollo Hospitals Enterprise Ltd | 7,235.5 | 7,299 | 6,950 | 5,01,597 |
Asahi India Glass Ltd | 947.3 | 957.3 | 934.6 | 51,977 |
HFCL Ltd | 68.02 | 69.05 | 63.91 | 4,01,37,629 |
Amara Raja Energy & Mobility Ltd | 879.05 | 884 | 872.1 | 3,13,810 |
Bharat Petroleum Corporation Ltd | 363.2 | 367.75 | 358 | 62,43,090 |
BEML Ltd | 1,789.5 | 1,824.6 | 1,780.4 | 1,62,629 |
Hindustan Petroleum Corporation Ltd | 457.9 | 458.75 | 445 | 80,60,832 |
Bharat Heavy Electricals Ltd | 265.4 | 269.4 | 263.85 | 55,68,981 |
NCC Ltd | 150.22 | 152.46 | 149.5 | 17,46,243 |
Praj Industries Ltd | 311.15 | 315.4 | 306 | 6,56,926 |
Kalpataru Projects International Ltd | 1,149.1 | 1,155.6 | 1,133 | 1,67,163 |
Oil India Ltd | 448.65 | 452.95 | 441.7 | 36,38,109 |
Power Grid Corporation of India Ltd | 257.3 | 261.55 | 256.2 | 96,48,251 |
Oil & Natural Gas Corpn Ltd | 247.17 | 247.78 | 242.4 | 1,22,87,680 |
Phoenix Mills Ltd | 1,859 | 1,908.4 | 1,846 | 4,49,389 |
NTPC Ltd | 346.35 | 354.05 | 345.4 | 1,42,75,582 |
Uno Minda Ltd | 1,184 | 1,217.7 | 1,180.9 | 7,52,949 |
NHPC Ltd | 80.22 | 81.54 | 79.46 | 6,29,86,811 |
Container Corporation Of India Ltd | 519.7 | 524 | 516.65 | 8,99,884 |
Reliance Power Ltd | 31.88 | 32.65 | 31.57 | 4,53,54,347 |
NBCC (India) Ltd | 103.72 | 106.85 | 103 | 1,21,75,671 |
Prestige Estates Projects Ltd | 1,523.2 | 1,553.3 | 1,511.9 | 8,86,810 |
Mahanagar Gas Ltd | 1,062.6 | 1,067 | 1,046.5 | 2,24,235 |
Suzlon Energy Ltd | 48.45 | 49.36 | 48.15 | 10,50,47,207 |
Jaiprakash Power Ventures Ltd | 16.24 | 16.5 | 16.14 | 2,20,61,676 |
Bharti Airtel Ltd | 2,016.4 | 2,029.7 | 1,988.7 | 73,10,676 |
Godrej Properties Ltd | 1,889 | 1,940.7 | 1,875.2 | 12,15,966 |
Sona BLW Precision Forgings Ltd | 460.1 | 464.1 | 457.35 | 6,42,454 |
Torrent Power Ltd | 1,357.7 | 1,376.6 | 1,342.2 | 3,30,638 |
Titagarh Rail Systems Ltd | 805.9 | 823.3 | 802.6 | 6,84,156 |
Petronet LNG Ltd | 284.65 | 290.3 | 283.1 | 19,97,775 |
Adani Ports & Special Economic Zone Ltd | 1,421.9 | 1,448 | 1,416.1 | 15,56,318 |
Max Healthcare Institute Ltd | 1,037 | 1,040.1 | 1,022.7 | 25,84,321 |
GMR Airports Ltd | 99.9 | 102.47 | 99.69 | 1,50,01,263 |
Vodafone Idea Ltd | 10.82 | 11.11 | 10.77 | 55,41,40,658 |
Indian Railway Catering & Tourism Corporation Ltd | 627.65 | 634.1 | 626.05 | 11,52,976 |
Fortis Healthcare Ltd | 896.45 | 915 | 893.7 | 21,71,062 |
Gujarat State Petronet Ltd | 304.95 | 311.15 | 304.1 | 6,42,421 |
Ramkrishna Forgings Ltd | 496.3 | 507.6 | 494 | 2,18,903 |
UltraTech Cement Ltd | 12,378 | 12,405 | 11,800 | 4,54,481 |
Rail Vikas Nigam Ltd | 335.15 | 344.95 | 333.5 | 69,64,569 |
KEC International Ltd | 681.35 | 703 | 679 | 4,25,259 |
ZF Commercial Vehicle Control System India Ltd | 14,049 | 14,146 | 13,952 | 5,558 |
Brigade Enterprises Ltd | 837.3 | 846.4 | 828.6 | 3,78,627 |
Interglobe Aviation Ltd | 4,740 | 4,757.5 | 4,700 | 10,79,566 |
Kirloskar Oil Engines Ltd | 1,170.3 | 1,192 | 1,160 | 1,42,761 |
Krishna Institute of Medical Sciences Ltd | 614.25 | 627.8 | 611.55 | 1,88,192 |
Jyoti CNC Automation Ltd | 924.05 | 946.65 | 917 | 1,36,913 |
Oberoi Realty Ltd | 1,664.5 | 1,686.4 | 1,640.2 | 2,90,688 |
Indus Towers Ltd | 433.85 | 438.95 | 429.5 | 1,04,18,752 |
Lemon Tree Hotels Ltd | 142.32 | 150.57 | 141.59 | 34,84,153 |
Tube Investments of India Ltd | 2,342.6 | 2,386.5 | 2,330 | 1,62,707 |
Inox Wind Ltd | 113.6 | 115.78 | 112.62 | 1,40,00,928 |
Narayana Hrudayalaya Ltd | 1,916.8 | 1,948.5 | 1,908.3 | 1,70,366 |
Delhivery Ltd | 401.45 | 409 | 400.4 | 7,09,859 |
Aster DM Healthcare Ltd | 599.4 | 607.15 | 598 | 3,06,893 |
Motherson Sumi Wiring India Ltd | 45.35 | 46.44 | 45.12 | 61,46,149 |
Kaynes Technology India Ltd | 3,612.2 | 3,735 | 3,586.1 | 11,30,490 |
Here are some of the stocks that may see significant price movement today: Infosys, Jio Financial Services, L&T Technology Services, etc.
16 Jan 2026|07:26 AM
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
14 Jan 2026|08:13 AM
Here are some of the stocks that may see significant price movement today: Adani Energy, Tata Consultancy Services, Biocon, etc.
13 Jan 2026|06:54 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
