14,374.5
(-21.7)
(-0.15%)
22 May , 2026 | 04:14 PM
Open
14,417.25
Prev. Close
14,396.2
Market Cap.
₹0
Div Yield
0.83
PE
22.97
PB
22.97
14,363.8
14,431
Performance
One Week (%)
0.41
One Month (%)
0.86
One Year (%)
3.98
YTD (%)
11.35
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 724.45 | 732.1 | 720.75 | 2,18,048 |
Ashok Leyland Ltd | 158.21 | 158.74 | 154.05 | 1,86,94,921 |
Bharat Forge Ltd | 1,897.7 | 1,916.9 | 1,892 | 6,36,410 |
CESC Ltd | 177.22 | 180 | 175.01 | 57,70,683 |
Aditya Birla Real Estate Ltd | 1,249.7 | 1,277 | 1,241.9 | 1,25,739 |
Exide Industries Ltd | 339.75 | 342.6 | 338.1 | 13,03,386 |
EIH Ltd | 318.8 | 321.1 | 317.75 | 44,165 |
Elgi Equipments Ltd | 560.15 | 568.15 | 557.2 | 2,10,810 |
Great Eastern Shipping Company Ltd | 1,666.1 | 1,733.4 | 1,655 | 7,32,563 |
Grasim Industries Ltd | 3,155.3 | 3,187.6 | 3,142 | 9,06,466 |
Indian Hotels Co Ltd | 650.25 | 659.1 | 649.05 | 14,15,868 |
Castrol India Ltd | 182.08 | 182.9 | 182 | 4,98,340 |
Larsen & Toubro Ltd | 3,926.6 | 3,960 | 3,900.1 | 13,30,428 |
The Ramco Cements Ltd | 914.55 | 930.6 | 903.6 | 2,18,732 |
Reliance Industries Ltd | 1,354.5 | 1,367.4 | 1,349.1 | 71,05,813 |
Tata Power Company Ltd | 408.9 | 412.95 | 406.15 | 43,98,760 |
Apollo Hospitals Enterprise Ltd | 8,362.5 | 8,440.5 | 8,255 | 5,64,876 |
Asahi India Glass Ltd | 856.05 | 871.4 | 850.1 | 76,988 |
HFCL Ltd | 148.21 | 148.98 | 141.12 | 4,48,51,554 |
Amara Raja Energy & Mobility Ltd | 820.65 | 828 | 814.3 | 2,45,096 |
Bharat Petroleum Corporation Ltd | 295.6 | 297.7 | 291.6 | 53,66,953 |
BEML Ltd | 1,830.3 | 1,858 | 1,820.5 | 1,14,793 |
Hindustan Petroleum Corporation Ltd | 389.65 | 391 | 385.35 | 38,00,324 |
Bharat Heavy Electricals Ltd | 408.55 | 413.55 | 407.1 | 78,79,542 |
NCC Ltd | 146.17 | 148.98 | 145.11 | 19,60,007 |
Kalpataru Projects International Ltd | 1,267.5 | 1,327 | 1,260.2 | 3,37,309 |
Oil India Ltd | 499.75 | 507 | 498.4 | 19,51,342 |
Power Grid Corporation of India Ltd | 294.3 | 300.55 | 293.55 | 1,51,05,294 |
Oil & Natural Gas Corpn Ltd | 290 | 296.8 | 289.4 | 1,15,63,330 |
Phoenix Mills Ltd | 1,790.3 | 1,798.2 | 1,771.3 | 2,22,975 |
NTPC Ltd | 388.65 | 391.5 | 387.45 | 1,17,55,213 |
Uno Minda Ltd | 1,089.3 | 1,112.8 | 1,071.2 | 11,31,416 |
NHPC Ltd | 78.36 | 79.3 | 78.2 | 1,02,84,991 |
Container Corporation Of India Ltd | 505.9 | 511.15 | 505 | 6,43,269 |
Reliance Power Ltd | 27.08 | 27.58 | 26.26 | 3,77,51,721 |
NBCC (India) Ltd | 94.82 | 95.65 | 92.9 | 1,11,93,155 |
Prestige Estates Projects Ltd | 1,388.5 | 1,408.8 | 1,343.5 | 14,91,323 |
Mahanagar Gas Ltd | 1,054.8 | 1,062.1 | 1,036.7 | 1,39,766 |
Suzlon Energy Ltd | 53.75 | 53.95 | 53 | 6,07,60,806 |
Jaiprakash Power Ventures Ltd | 18.76 | 18.93 | 18.63 | 6,11,53,759 |
Bharti Airtel Ltd | 1,871.4 | 1,896.6 | 1,869.3 | 50,99,120 |
Godrej Properties Ltd | 1,732.9 | 1,751.9 | 1,710.1 | 4,14,841 |
Sona BLW Precision Forgings Ltd | 593.75 | 599.95 | 584.3 | 24,84,984 |
Torrent Power Ltd | 1,498.5 | 1,503.1 | 1,476.1 | 2,03,223 |
Titagarh Rail Systems Ltd | 757.3 | 767.45 | 751.95 | 3,63,409 |
Petronet LNG Ltd | 272.35 | 279.25 | 268.3 | 19,24,323 |
Indraprastha Gas Ltd | 155.51 | 156.95 | 151.02 | 1,14,85,498 |
Adani Ports & Special Economic Zone Ltd | 1,786.9 | 1,802.3 | 1,780.5 | 14,87,044 |
Max Healthcare Institute Ltd | 1,023.25 | 1,068.25 | 1,011 | 1,17,11,405 |
GMR Airports Ltd | 95.85 | 97.5 | 95.5 | 95,42,349 |
Vodafone Idea Ltd | 13.73 | 13.99 | 13.53 | 75,62,53,332 |
Fortis Healthcare Ltd | 960.4 | 975 | 949.2 | 12,68,964 |
UltraTech Cement Ltd | 11,569 | 11,650 | 11,511 | 3,40,427 |
Rail Vikas Nigam Ltd | 271.1 | 273.95 | 267.7 | 72,45,031 |
KEC International Ltd | 485.05 | 490.8 | 481.6 | 9,30,836 |
JSW Energy Ltd | 551.25 | 553.8 | 545.45 | 18,02,387 |
Craftsman Automation Ltd | 8,702 | 8,774 | 8,425 | 45,785 |
ZF Commercial Vehicle Control System India Ltd | 14,805 | 14,897 | 14,701 | 6,245 |
Brigade Enterprises Ltd | 672.15 | 674.9 | 651 | 3,85,973 |
Interglobe Aviation Ltd | 4,438.6 | 4,460 | 4,399.6 | 6,75,234 |
Kirloskar Oil Engines Ltd | 1,671 | 1,703.9 | 1,647 | 2,66,186 |
Krishna Institute of Medical Sciences Ltd | 764.1 | 775 | 757.15 | 1,70,196 |
Jyoti CNC Automation Ltd | 668 | 688.2 | 664.25 | 12,14,710 |
Oberoi Realty Ltd | 1,659.6 | 1,678 | 1,633.7 | 2,86,005 |
Indus Towers Ltd | 432.05 | 434.65 | 430.1 | 39,05,979 |
Lemon Tree Hotels Ltd | 113.31 | 113.8 | 111.74 | 15,18,533 |
Tube Investments of India Ltd | 3,011.3 | 3,043 | 2,970 | 2,24,252 |
Inox Wind Ltd | 94.31 | 95.6 | 93.88 | 49,29,961 |
Narayana Hrudayalaya Ltd | 1,855.6 | 1,935 | 1,843.7 | 5,08,668 |
Delhivery Ltd | 447.6 | 456.6 | 445.85 | 15,84,002 |
Aster DM Healthcare Ltd | 756.6 | 769.35 | 754 | 5,07,280 |
Dalmia Bharat Ltd | 1,795.6 | 1,807 | 1,767.2 | 5,83,886 |
Hitachi Energy India Ltd | 35,555 | 36,700 | 35,415 | 1,18,548 |
Motherson Sumi Wiring India Ltd | 39.66 | 40.3 | 39.58 | 27,56,164 |
Kaynes Technology India Ltd | 3,321.4 | 3,330 | 3,191 | 21,81,529 |
Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.
22 May 2026|05:24 PM
Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.
21 May 2026|05:18 PM
Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.
18 May 2026|05:10 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
