₹13,419.3
(-21.7)
(-0.16%)
21 Jan , 2026 | 04:14 PM
Open
₹13,391.8
Prev. Close
₹13,441
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹13,224.3
₹13,502.45
Performance
One Week (%)
-3.36
One Month (%)
-7.08
One Year (%)
0.62
YTD (%)
4.35
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 659.2 | 672.7 | 647.9 | 6,20,085 |
Ashok Leyland Ltd | 181.24 | 183.2 | 176.83 | 2,07,59,934 |
Bharat Forge Ltd | 1,380 | 1,405.7 | 1,366.7 | 8,78,004 |
CESC Ltd | 145.12 | 146.8 | 141.6 | 39,32,132 |
Exide Industries Ltd | 325.95 | 333 | 322.4 | 27,42,731 |
EIH Ltd | 330.8 | 335.9 | 324 | 1,87,905 |
Elgi Equipments Ltd | 425.1 | 430.7 | 408.25 | 16,17,030 |
Great Eastern Shipping Company Ltd | 1,095.2 | 1,100.6 | 1,074.1 | 2,66,336 |
Grasim Industries Ltd | 2,735.6 | 2,752 | 2,708.3 | 9,39,481 |
Indian Hotels Co Ltd | 653.6 | 662.45 | 637.55 | 59,62,526 |
Castrol India Ltd | 185.8 | 186.45 | 180.66 | 42,52,638 |
Cummins India Ltd | 4,000.7 | 4,034.2 | 3,931.9 | 3,85,165 |
Larsen & Toubro Ltd | 3,766.5 | 3,830 | 3,722 | 25,37,185 |
The Ramco Cements Ltd | 1,083.3 | 1,087.9 | 1,054.1 | 3,51,479 |
Reliance Industries Ltd | 1,404.6 | 1,412.9 | 1,373 | 1,73,52,720 |
Sundram Fasteners Ltd | 930.5 | 938.9 | 907.1 | 73,645 |
Tata Power Company Ltd | 349.35 | 353.6 | 346.5 | 40,66,338 |
Apollo Hospitals Enterprise Ltd | 6,826.5 | 6,911.5 | 6,738 | 6,20,592 |
Asahi India Glass Ltd | 939.5 | 945 | 879.5 | 1,20,259 |
HFCL Ltd | 62.02 | 63.6 | 61.81 | 1,39,15,361 |
Amara Raja Energy & Mobility Ltd | 851.6 | 858.7 | 840.9 | 4,22,647 |
Bharat Petroleum Corporation Ltd | 351.95 | 358.75 | 345.5 | 60,76,732 |
BEML Ltd | 1,677.3 | 1,719.3 | 1,656.7 | 2,47,790 |
Hindustan Petroleum Corporation Ltd | 429.05 | 442.15 | 428 | 52,00,234 |
Bharat Heavy Electricals Ltd | 252.35 | 257.85 | 247.9 | 1,44,81,811 |
NCC Ltd | 141.99 | 143.99 | 140.04 | 34,62,600 |
Praj Industries Ltd | 289.15 | 292.9 | 283.2 | 10,15,755 |
Kalpataru Projects International Ltd | 1,074.4 | 1,098.2 | 1,060 | 1,80,724 |
Oil India Ltd | 433.55 | 435.85 | 425.85 | 23,47,581 |
Power Grid Corporation of India Ltd | 255.8 | 258.85 | 252.05 | 1,42,63,346 |
Oil & Natural Gas Corpn Ltd | 242.37 | 244.49 | 239.51 | 96,10,477 |
Phoenix Mills Ltd | 1,746.7 | 1,771.5 | 1,722.4 | 7,80,403 |
NTPC Ltd | 338.7 | 341.6 | 336.8 | 69,48,955 |
Uno Minda Ltd | 1,128.4 | 1,137.8 | 1,107.7 | 6,69,428 |
NHPC Ltd | 76.12 | 77.67 | 75.94 | 1,70,91,171 |
Container Corporation Of India Ltd | 496.15 | 500.3 | 485.65 | 15,51,150 |
Reliance Power Ltd | 29.61 | 30.38 | 29.4 | 5,81,70,056 |
NBCC (India) Ltd | 96.69 | 98.92 | 95.51 | 1,76,97,753 |
Prestige Estates Projects Ltd | 1,439.1 | 1,444.5 | 1,395.7 | 13,03,375 |
Mahanagar Gas Ltd | 1,106.3 | 1,109 | 1,075 | 2,37,491 |
Suzlon Energy Ltd | 45.53 | 46.69 | 45.37 | 7,80,76,574 |
Jaiprakash Power Ventures Ltd | 15.2 | 15.64 | 15.04 | 5,45,70,336 |
Bharti Airtel Ltd | 1,996.1 | 2,007.1 | 1,967 | 79,52,295 |
Godrej Properties Ltd | 1,644.4 | 1,706.3 | 1,625.2 | 28,24,755 |
Sona BLW Precision Forgings Ltd | 444.45 | 447.65 | 437.7 | 8,48,022 |
Torrent Power Ltd | 1,300.2 | 1,323.6 | 1,295 | 3,42,832 |
Titagarh Rail Systems Ltd | 775.1 | 785 | 757.05 | 7,15,319 |
Petronet LNG Ltd | 275.85 | 278.45 | 269.9 | 29,12,125 |
Adani Ports & Special Economic Zone Ltd | 1,378.6 | 1,390.4 | 1,345 | 21,41,532 |
Max Healthcare Institute Ltd | 1,004.2 | 1,010.4 | 976.7 | 30,93,573 |
GMR Airports Ltd | 93.84 | 96.35 | 93.36 | 1,30,17,979 |
Vodafone Idea Ltd | 10.12 | 10.37 | 9.92 | 1,16,25,22,049 |
Indian Railway Catering & Tourism Corporation Ltd | 613.7 | 618.25 | 601.35 | 16,70,035 |
Fortis Healthcare Ltd | 844.15 | 857.45 | 832 | 25,37,960 |
Gujarat State Petronet Ltd | 297.4 | 304.9 | 292.4 | 3,28,159 |
Ramkrishna Forgings Ltd | 493.95 | 496.5 | 474.3 | 5,64,231 |
UltraTech Cement Ltd | 12,231 | 12,280 | 11,984 | 2,09,393 |
Rail Vikas Nigam Ltd | 317.1 | 324.15 | 313.8 | 81,28,372 |
KEC International Ltd | 651.55 | 660.45 | 635.3 | 7,18,969 |
ZF Commercial Vehicle Control System India Ltd | 13,773 | 13,890 | 13,527 | 10,271 |
Brigade Enterprises Ltd | 770.6 | 793.5 | 767 | 8,89,124 |
Interglobe Aviation Ltd | 4,857.5 | 4,952 | 4,750 | 17,40,395 |
Kirloskar Oil Engines Ltd | 1,103 | 1,118.9 | 1,058.5 | 2,53,919 |
Krishna Institute of Medical Sciences Ltd | 609.65 | 613.9 | 602 | 10,20,655 |
Jyoti CNC Automation Ltd | 827.15 | 854.55 | 818.4 | 3,78,290 |
Oberoi Realty Ltd | 1,502.6 | 1,547.4 | 1,493 | 14,74,447 |
Indus Towers Ltd | 414 | 417.6 | 401.45 | 84,91,961 |
Lemon Tree Hotels Ltd | 131.26 | 134.67 | 127.51 | 61,05,332 |
Tube Investments of India Ltd | 2,272.9 | 2,330.4 | 2,250 | 4,61,190 |
Inox Wind Ltd | 104.69 | 108.58 | 103.73 | 1,22,10,118 |
Narayana Hrudayalaya Ltd | 1,814 | 1,822.3 | 1,757 | 2,87,311 |
Delhivery Ltd | 378.5 | 385.75 | 374.45 | 19,23,399 |
Aster DM Healthcare Ltd | 568.55 | 572 | 539.2 | 16,22,641 |
Motherson Sumi Wiring India Ltd | 44.49 | 44.8 | 42.76 | 70,62,416 |
Kaynes Technology India Ltd | 3,490.8 | 3,540 | 3,426.6 | 16,19,548 |
The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.
20 Jan 2026|10:25 AM
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
20 Jan 2026|07:18 AM
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
19 Jan 2026|06:34 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
