₹14,568.6
(97.35)
(0.67%)
01 Jan , 2026 | 04:14 PM
Open
₹14,509.7
Prev. Close
₹14,471.25
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹14,494.7
₹14,577.6
Performance
One Week (%)
0.29
One Month (%)
-0.35
One Year (%)
5.8
YTD (%)
12.35
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 713.3 | 721.9 | 709.1 | 68,018 |
Ashok Leyland Ltd | 184.88 | 185.56 | 178.81 | 2,62,87,021 |
Bharat Forge Ltd | 1,464.4 | 1,480 | 1,459.4 | 3,68,504 |
CESC Ltd | 167.1 | 168.75 | 166.32 | 5,44,829 |
Exide Industries Ltd | 363.25 | 364 | 361.1 | 5,89,837 |
EIH Ltd | 366.1 | 370.2 | 364.55 | 45,668 |
Elgi Equipments Ltd | 476.15 | 479.05 | 473.75 | 1,55,578 |
Great Eastern Shipping Company Ltd | 1,114.6 | 1,135 | 1,110.5 | 2,25,676 |
Grasim Industries Ltd | 2,851.7 | 2,854.9 | 2,822.3 | 4,49,775 |
Indian Hotels Co Ltd | 738.6 | 742.7 | 731.4 | 11,08,196 |
Castrol India Ltd | 190.79 | 193.45 | 190.01 | 11,16,643 |
Cummins India Ltd | 4,470.6 | 4,504.9 | 4,420.3 | 2,89,174 |
Larsen & Toubro Ltd | 4,140.4 | 4,146.8 | 4,088.3 | 13,60,716 |
The Ramco Cements Ltd | 1,058.3 | 1,065 | 1,047.1 | 1,14,521 |
Reliance Industries Ltd | 1,575.6 | 1,592.5 | 1,571.1 | 64,08,128 |
Sundram Fasteners Ltd | 946.15 | 950 | 931.55 | 18,823 |
Tata Power Company Ltd | 381.85 | 382.25 | 379 | 17,98,707 |
Apollo Hospitals Enterprise Ltd | 7,111.5 | 7,125 | 7,023.5 | 81,987 |
Asahi India Glass Ltd | 997.6 | 1,018.9 | 992.5 | 62,796 |
HFCL Ltd | 68.92 | 70.65 | 67.22 | 4,99,02,209 |
Amara Raja Energy & Mobility Ltd | 927.8 | 931.9 | 904.05 | 3,42,003 |
Bharat Petroleum Corporation Ltd | 381.5 | 388.15 | 379.15 | 65,54,899 |
BEML Ltd | 1,847.4 | 1,864.4 | 1,837.7 | 82,086 |
Hindustan Petroleum Corporation Ltd | 498.6 | 502.15 | 493 | 32,87,789 |
Bharat Heavy Electricals Ltd | 291.45 | 293.3 | 288.1 | 79,27,074 |
NCC Ltd | 161.62 | 166.5 | 160.81 | 92,62,220 |
Praj Industries Ltd | 319.7 | 325.4 | 319.05 | 2,79,572 |
Kalpataru Projects International Ltd | 1,202.2 | 1,227.2 | 1,186 | 1,85,454 |
Oil India Ltd | 427.55 | 429.5 | 418.7 | 17,80,489 |
Power Grid Corporation of India Ltd | 266.8 | 267.55 | 264.1 | 42,98,196 |
Oil & Natural Gas Corpn Ltd | 237.94 | 241.11 | 237.41 | 58,40,586 |
Phoenix Mills Ltd | 1,872.7 | 1,875.9 | 1,846.6 | 1,87,779 |
NTPC Ltd | 336.3 | 336.9 | 329.6 | 1,03,57,315 |
Uno Minda Ltd | 1,286.7 | 1,296.8 | 1,275.9 | 3,04,706 |
NHPC Ltd | 79.56 | 80.23 | 79.06 | 68,61,848 |
Container Corporation Of India Ltd | 524.25 | 529 | 521.9 | 5,15,680 |
Reliance Power Ltd | 34.72 | 35.52 | 34.55 | 2,77,15,090 |
NBCC (India) Ltd | 122.1 | 123.79 | 121.21 | 89,76,396 |
Prestige Estates Projects Ltd | 1,604.1 | 1,615.2 | 1,584.1 | 7,23,300 |
Mahanagar Gas Ltd | 1,128.1 | 1,142.1 | 1,123.4 | 90,633 |
Suzlon Energy Ltd | 52.47 | 52.98 | 52.05 | 2,67,49,342 |
Jaiprakash Power Ventures Ltd | 17.61 | 18.26 | 17.16 | 6,57,98,812 |
Bharti Airtel Ltd | 2,110.4 | 2,123.9 | 2,107 | 20,97,756 |
Godrej Properties Ltd | 2,015.3 | 2,029.9 | 1,996.6 | 2,79,220 |
Sona BLW Precision Forgings Ltd | 474.3 | 481.95 | 472.85 | 5,32,720 |
Torrent Power Ltd | 1,327 | 1,330 | 1,297.9 | 2,14,183 |
Titagarh Rail Systems Ltd | 881.75 | 902.3 | 880.1 | 5,82,098 |
Petronet LNG Ltd | 288.1 | 288.65 | 283.8 | 16,56,639 |
Adani Ports & Special Economic Zone Ltd | 1,481.1 | 1,490.9 | 1,470.4 | 9,81,252 |
Max Healthcare Institute Ltd | 1,049.4 | 1,054 | 1,040.1 | 12,19,041 |
GMR Airports Ltd | 105.5 | 105.78 | 103.78 | 85,98,840 |
Vodafone Idea Ltd | 11.6 | 11.93 | 10.84 | 3,03,86,46,084 |
Indian Railway Catering & Tourism Corporation Ltd | 685.65 | 687.4 | 679.25 | 6,20,303 |
Fortis Healthcare Ltd | 900.55 | 903 | 878 | 9,10,259 |
Gujarat State Petronet Ltd | 311.95 | 314.65 | 306 | 4,92,447 |
Ramkrishna Forgings Ltd | 516.45 | 526.85 | 514 | 1,40,326 |
UltraTech Cement Ltd | 11,901 | 11,915 | 11,784 | 71,887 |
Rail Vikas Nigam Ltd | 361.5 | 365.4 | 355.5 | 77,82,539 |
KEC International Ltd | 738.3 | 743.9 | 733 | 3,51,159 |
ZF Commercial Vehicle Control System India Ltd | 14,729 | 14,989 | 14,671 | 4,32,454 |
Brigade Enterprises Ltd | 896.65 | 900 | 875.8 | 80,473 |
Interglobe Aviation Ltd | 5,110.5 | 5,175 | 5,062.5 | 7,44,719 |
Kirloskar Oil Engines Ltd | 1,230.5 | 1,257.6 | 1,206.3 | 3,72,204 |
Krishna Institute of Medical Sciences Ltd | 616.1 | 622 | 606.1 | 2,04,789 |
Jyoti CNC Automation Ltd | 992.95 | 1,003.6 | 981 | 72,015 |
Oberoi Realty Ltd | 1,695.9 | 1,703 | 1,650 | 1,15,765 |
Indus Towers Ltd | 435.8 | 439.85 | 421.05 | 1,79,70,341 |
Lemon Tree Hotels Ltd | 156.89 | 163.2 | 156.59 | 28,52,078 |
Tube Investments of India Ltd | 2,622.9 | 2,645.9 | 2,603.3 | 1,52,873 |
Inox Wind Ltd | 122.85 | 124.14 | 122.2 | 31,54,164 |
Narayana Hrudayalaya Ltd | 1,934.4 | 1,940 | 1,855 | 5,55,904 |
Delhivery Ltd | 400.6 | 404.1 | 398.35 | 8,14,894 |
Aster DM Healthcare Ltd | 606.7 | 615 | 603 | 5,21,216 |
Motherson Sumi Wiring India Ltd | 48.92 | 49.17 | 47.85 | 48,13,143 |
Kaynes Technology India Ltd | 3,943.5 | 4,030.5 | 3,923.7 | 8,64,355 |
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.
31 Dec 2025|11:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
