iifl-logo

Nifty500 LargeMidSmall Equal-Cap Weighted

Nifty500 LMS Eql SHARE PRICE

18,181.7

(80.1)negative-bottom arrow(0.44%)

21 Oct , 2025 | 02:04 PM

Open

18,171.65

Prev. Close

18,101.6

Market Cap.

0

Div Yield

0

PE

0

PB

0

18,168.2

Select price range

18,199.95

Performance

One Week (%)

1.22

One Month (%)

0.54

One Year (%)

-0.94

YTD (%)

13.9

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty500 LMS Eql LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,179

1,200.1

1,177.6

58,156

3M India Ltd

29,840

29,940

29,790

133

Central Bank of India

39.09

39.25

38.9

17,08,729

Century Plyboards (India) Ltd

747.8

757

746

9,358

Cera Sanitaryware Ltd

6,061.5

6,072

6,005

400

CESC Ltd

180.94

182

180

6,61,208

Capri Global Capital Ltd

194.1

194.4

193.22

1,23,607

CG Power & Industrial Solutions Ltd

740.2

749

740

2,10,135

Chalet Hotels Ltd

953.3

968.7

952.7

23,095

Chambal Fertilisers & Chemicals Ltd

488.5

489.45

485.9

37,850

Chemplast Sanmar Ltd

393.45

394.9

386.5

4,522

Chennai Petroleum Corporation Ltd

781.1

783.95

776.65

1,50,038

Cholamandalam Investment & Finance Company Ltd

1,670.7

1,686.8

1,669.2

39,481

India Cements Ltd

391.1

394.7

389.45

18,655

Indiamart Intermesh Ltd

2,374

2,378.9

2,335

8,339

Indian Bank

812.45

822.8

812.1

1,56,325

Interglobe Aviation Ltd

5,922.5

5,950

5,910

17,400

Indigo Paints Ltd

1,032.6

1,039.1

1,028

4,861

Nestle India Ltd

1,287.4

1,292

1,277.3

63,320

Network 18 Media & Investments Ltd

49

49.86

48.85

6,96,480

Fortis Healthcare Ltd

1,099.9

1,100.9

1,095

31,786

Firstsource Solutions Ltd

322.4

323.25

319

36,349

Gujarat Ambuja Exports Ltd

104.89

105.31

103.64

49,063

KNR Constructions Ltd

190.6

191.17

189.7

74,240

The Ramco Cements Ltd

1,035

1,038.5

1,030.95

6,849

Ratnamani Metals & Tubes Ltd

2,366.9

2,367

2,317.6

2,011

Avanti Feeds Ltd

697.5

702

692

28,838

AWL Agri Business Ltd

261.25

261.7

260

81,935

Axis Bank Ltd

1,235.8

1,236.7

1,222

10,74,619

Gujarat Gas Ltd

417.2

418.1

415.05

7,860

Hindustan Aeronautics Ltd

4,871

4,880.8

4,862

58,473

Happiest Minds Technologies Ltd

500

501.95

499.15

34,353

Happy Forgings Ltd

1,029.35

1,031

982.25

62,351

Divis Laboratories Ltd

6,623.5

6,657

6,613

16,562

Dixon Technologies (India) Ltd

16,165

16,264

16,115

36,526

DLF Ltd

772.8

776.8

771.6

81,949

Marico Ltd

725

729.9

723.5

36,300

Maruti Suzuki India Ltd

16,400

16,476

16,391

10,006

Mastek Ltd

2,062

2,068.9

2,055

6,399

Max Healthcare Institute Ltd

1,212.2

1,217.8

1,211

73,246

Persistent Systems Ltd

5,820.4

5,860

5,812

14,711

Petronet LNG Ltd

279.15

280.4

278.5

45,767

Power Finance Corporation Ltd

400

401.5

399.6

2,40,086

Procter & Gamble Hygiene and Health Care Ltd

13,884

13,919

13,805

234

Angel One Ltd

2,504.3

2,513.8

2,495.6

49,509

Anupam Rasayan India Ltd

1,097.3

1,109

1,096

1,43,333

Apar Industries Ltd

8,639.5

8,695

8,609

2,838

Bharat Forge Ltd

1,250.5

1,259.1

1,248.3

40,170

Bharti Airtel Ltd

2,041

2,058.5

2,038.5

1,26,514

Bharat Heavy Electricals Ltd

235.44

235.68

234

3,09,082

Bikaji Foods International Ltd

734

737.35

732.15

7,866

Biocon Ltd

365.8

366.6

361.8

1,63,392

Birla Corporation Ltd

1,190.3

1,195

1,182.1

5,048

Sanofi India Ltd

4,764.9

4,769

4,726

2,235

Jio Financial Services Ltd

312.45

313.3

311.1

17,38,890

J K Cements Ltd

6,472.5

6,478

6,400

973

JK Lakshmi Cement Ltd

843.75

844

828.65

12,619

JK Paper Ltd

398.15

407

395.2

40,131

JM Financial Ltd

173.8

174.85

173.54

1,98,253

Jindal Stainless Ltd

796.2

797

788.9

25,112

JSW Energy Ltd

529

531.5

527.35

2,70,995

Craftsman Automation Ltd

6,698.5

6,800

6,640.5

778

CreditAccess Grameen Ltd

1,295.7

1,300.3

1,290.8

11,039

CRISIL Ltd

4,970

4,999.3

4,850.1

8,942

Crompton Greaves Consumer Electricals Ltd

288.95

290.3

287.6

1,48,845

CSB Bank Ltd

421

426

417.65

51,743

Samvardhana Motherson International Ltd

105.93

106.61

105.77

8,43,871

Motilal Oswal Financial Services Ltd

1,026

1,029.95

1,023.05

1,18,263

Mphasis Ltd

2,750

2,764

2,742

15,426

MRF Ltd

1,62,310

1,62,750

1,61,100

1,091

Mangalore Refinery And Petrochemicals Ltd

150.27

152.07

149.88

8,46,267

Motherson Sumi Wiring India Ltd

46.67

47.2

46.6

3,49,723

MTAR Technologies Ltd

2,162.5

2,185

2,150

49,726

Hindustan Petroleum Corporation Ltd

453.65

455.5

451.7

84,190

Hindustan Unilever Ltd

2,595.6

2,606.7

2,591

35,287

Hindustan Zinc Ltd

484.6

489.35

482.95

10,46,144

Larsen & Toubro Ltd

3,890.4

3,895

3,877.2

1,30,722

L&T Finance Ltd

268.34

269.78

267.57

2,81,349

LTIMindtree Ltd

5,588

5,672

5,582

15,738

L&T Technology Services Ltd

4,212.9

4,235

4,206.5

3,042

Lupin Ltd

1,944.8

1,959.3

1,940.1

23,483

Laxmi Organic Industries Ltd

205.56

205.74

203.42

35,747

Oil & Natural Gas Corpn Ltd

248.45

249.3

248

2,48,999

Gujarat Mineral Development Corporation Ltd

586.6

588.8

581.6

3,42,723

GMM Pfaudler Ltd

1,166.7

1,171.7

1,150.7

28,543

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

499.05

501.5

495.3

12,083

Prestige Estates Projects Ltd

1,709.1

1,728.4

1,706.1

15,429

Prince Pipes & Fittings Ltd

327.05

327.4

323.8

14,233

Elgi Equipments Ltd

474.5

474.5

470

25,990

Emami Ltd

544.05

547.8

544.05

11,346

Route Mobile Ltd

738.9

741

730.1

30,098

Aether Industries Ltd

755

756.9

749.6

16,999

Affle 3i Ltd

1,889.8

1,912.2

1,885

17,039

Ipca Laboratories Ltd

1,279.5

1,285

1,277.8

5,972

IRB Infrastructure Developers Ltd

43.33

43.5

43.15

7,91,699

Ircon International Ltd

171.17

171.45

170.45

2,43,243

Indian Railway Catering & Tourism Corporation Ltd

722.95

724.5

716.6

60,681

Indian Railway Finance Corporation Ltd

125.54

126

125.14

9,58,291

ICICI Securities Ltd

896.2

899.1

878.4

53,83,172

Kalyan Jewellers India Ltd

494.7

500

493

2,67,445

Kansai Nerolac Paints Ltd

258.37

258.75

255.24

1,18,840

Karur Vysya Bank Ltd

244.95

247.5

241.08

4,72,200

Kaynes Technology India Ltd

6,872

6,930

6,862.5

43,842

Coal India Ltd

391.5

393.15

390.6

3,68,718

Cochin Shipyard Ltd

1,809.8

1,814.5

1,800.8

89,185

Bajaj Finserv Ltd

2,141.8

2,156.2

2,134

82,210

Bajaj Holdings & Investment Ltd

12,689

12,799

12,623

3,509

Bajaj Finance Ltd

1,083.4

1,086.95

1,081

3,80,904

Balaji Amines Ltd

1,398

1,400

1,390

4,351

Balkrishna Industries Ltd

2,304

2,305

2,286.2

10,658

Balrampur Chini Mills Ltd

466.1

467.6

459.8

22,551

Asahi India Glass Ltd

936.4

944.9

929

14,767

Ashok Leyland Ltd

136.17

136.98

135.86

12,14,231

Asian Paints Ltd

2,506.7

2,519.2

2,484

61,931

Latent View Analytics Ltd

433.55

434.7

430

23,736

Laurus Labs Ltd

926.8

929.8

923

2,32,133

Lemon Tree Hotels Ltd

168.75

169.84

168.1

4,61,258

LIC Housing Finance Ltd

573.3

576.3

573.1

40,932

Life Insurance Corporation of India

893.3

894.7

890

59,821

Metropolis Healthcare Ltd

1,929.3

1,948

1,926.2

2,077

Max Financial Services Ltd

1,543

1,548

1,533.7

33,661

Mahanagar Gas Ltd

1,287.2

1,294.2

1,283.5

9,881

Mahindra Holidays & Resorts India Ltd

335.85

339.1

334.05

3,911

Nippon Life India Asset Management Ltd

969.4

971.9

947.05

1,29,427

Natco Pharma Ltd

842.35

844.4

834.35

86,075

National Aluminium Company Ltd

227.66

227.92

226.5

8,06,964

Info Edge (India) Ltd

1,317.4

1,326

1,314

28,362

NMDC Steel Ltd

44.02

44.05

43.37

4,23,614

Data Patterns (India) Ltd

2,839

2,850

2,801

55,369

DCM Shriram Ltd

1,240

1,254.5

1,236.9

2,489

Deepak Fertilizers & Petrochemicals Corp Ltd

1,436.5

1,440

1,423

8,321

Deepak Nitrite Ltd

1,774.2

1,781.9

1,770.1

9,371

Exide Industries Ltd

399.55

401.6

398.9

1,44,436

Fertilizers & Chemicals Travancore Ltd

892.8

895.05

890.5

9,189

FDC Ltd

444.2

447.2

437.45

11,066

HEG Ltd

512.2

515.7

508.5

52,939

Hero MotoCorp Ltd

5,655

5,668

5,632

17,803

Godawari Power & Ispat Ltd

256.04

257

255.03

2,82,041

Gujarat Pipavav Port Ltd

161.05

162.33

160.4

1,52,256

Granules India Ltd

570.45

572.9

566.9

54,691

Graphite India Ltd

552.95

556.65

550

68,378

Grasim Industries Ltd

2,872.4

2,875.9

2,861.5

20,985

Grindwell Norton Ltd

1,661.1

1,664.9

1,632

2,665

PVR Inox Ltd

1,170.2

1,176.1

1,153.4

66,769

Quess Corp Ltd

239.2

241.95

232

24,320

Dr Reddys Laboratories Ltd

1,289.2

1,294

1,285.9

1,04,540

Easy Trip Planners Ltd

8.08

8.14

8.06

10,61,853

ICICI Bank Ltd

1,384.8

1,387.6

1,375.9

20,62,155

ICICI Lombard General Insurance Company Ltd

2,011.4

2,022.5

2,006.2

11,696

ICICI Prudential Life Insurance Company Ltd

597.05

597.8

592.1

32,303

IDBI Bank Ltd

94.43

94.9

94.05

9,33,330

Vodafone Idea Ltd

8.98

9.06

8.96

7,30,66,862

IDFC Ltd

107.97

110.63

107.36

6,52,70,372

IDFC First Bank Ltd

77.04

77.35

76.89

57,25,195

Indian Energy Exchange Ltd

139.11

140.46

138.75

10,22,076

Page Industries Ltd

41,740

42,100

41,695

837

Mahindra Lifespace Developers Ltd

381.2

387.5

381

23,015

Maharashtra Seamless Ltd

584

586.8

573.3

26,492

Alkem Laboratories Ltd

5,553.5

5,567.5

5,527.5

4,196

Alkyl Amines Chemicals Ltd

1,919.1

1,928.1

1,900

1,885

Allcargo Logistics Ltd

33.98

34.05

33.66

1,84,045

Alok Industries Ltd

17.35

17.44

17.1

7,62,929

Bata India Ltd

1,167

1,170.8

1,162.9

5,027

Bayer CropScience Ltd

5,007.9

5,040

4,998.1

896

Bombay Burmah Trading Corporation Ltd

2,067.6

2,082.5

2,050

25,045

Bharat Dynamics Ltd

1,547.2

1,549.8

1,538.5

67,407

Rail Vikas Nigam Ltd

332.8

333.3

330.6

4,69,822

Safari Industries (India) Ltd

2,118.7

2,127.7

2,104.4

770

SBFC Finance Ltd

117.6

117.75

112.12

13,61,388

SBI Cards & Payment Services Ltd

934.25

939

929.1

78,863

SBI Life Insurance Company Ltd

1,839.8

1,852

1,832.5

22,454

State Bank of India

907.7

910

906.4

7,75,753

Schaeffler India Ltd

3,900.9

3,906.5

3,875

1,081

Schneider Electric Infrastructure Ltd

823.3

829.9

817.3

8,269

ACC Ltd

1,839.2

1,846.9

1,835.4

16,371

Action Construction Equipment Ltd

1,117.1

1,125

1,110

25,643

Archean Chemical Industries Ltd

655.1

659.05

649.05

11,281

Adani Energy Solutions Ltd

937.45

945

933.5

80,075

Great Eastern Shipping Company Ltd

1,036.05

1,042.35

1,034.25

12,065

Jammu and Kashmir Bank Ltd

107.9

108.5

107.29

3,86,489

Jai Balaji Industries Ltd

95.79

96.04

94.7

67,512

Punjab National Bank

118

118.9

117.95

25,05,689

PNB Housing Finance Ltd

872.7

874.9

870.15

54,141

PNC Infratech Ltd

287.5

288.55

285

9,579

PB Fintech Ltd

1,640

1,653.4

1,634.7

37,962

Polycab India Ltd

7,650

7,697.5

7,639.5

23,663

Poly Medicure Ltd

1,944.7

1,948

1,896

34,141

Reliance Industries Ltd

1,468.8

1,474

1,465.4

10,76,738

Shree Renuka Sugars Ltd

29.85

29.85

29.58

2,23,412

Shree Cement Ltd

29,000

29,085

28,975

760

Narayana Hrudayalaya Ltd

1,776.9

1,786

1,775

24,494

NHPC Ltd

86.59

87

86.43

5,26,401

New India Assurance Company Ltd

187.43

187.96

186.7

19,932

Infosys Ltd

1,475.6

1,486

1,474.2

10,60,229

KSB Ltd

814.9

816.15

798.05

5,932

EPL Ltd

208.47

208.74

205

29,182

Equitas Small Finance Bank Ltd

59.05

59.35

58.42

3,50,943

ERIS Lifesciences Ltd

1,582.2

1,609

1,579.6

10,043

NTPC Ltd

342.25

343.5

342.05

1,38,640

Nuvama Wealth Management Ltd

7,126.5

7,139

7,000

10,365

Nuvoco Vistas Corporation Ltd

421.25

422

417.5

23,847

Brigade Enterprises Ltd

984

987.95

977

11,259

Britannia Industries Ltd

6,090

6,108

6,076

3,179

BSE Ltd

2,499.3

2,519

2,488

4,91,544

Birlasoft Ltd

350.6

353.65

340

3,72,562

Campus Activewear Ltd

283.2

285.6

282.9

15,041

Computer Age Management Services Ltd

3,840.8

3,855

3,832

26,143

BLS International Services Ltd

330

333

324.55

12,14,569

Blue Dart Express Ltd

5,576

5,589.5

5,530.5

1,068

Blue Star Ltd

1,967.8

1,987

1,961.2

12,774

Cholamandalam Financial Holdings Ltd

1,856.6

1,867.2

1,846.8

4,532

CIE Automotive India Ltd

435

439

435

11,933

Cipla Ltd

1,662.9

1,668.8

1,642.1

2,50,689

Clean Science & Technology Ltd

1,044.8

1,048.3

1,041.2

17,844

Shriram Finance Ltd

692.85

696.6

690.3

2,41,676

Thermax Ltd

3,213

3,217.9

3,185

4,879

Tube Investments of India Ltd

3,137.6

3,159.8

3,131.5

5,753

Vijaya Diagnostic Centre Ltd

1,002

1,008

997.15

1,693

Sumitomo Chemical India Ltd

528.6

534

523.75

16,820

Sundaram Finance Ltd

4,546

4,566.5

4,519.9

2,454

Sundram Fasteners Ltd

984

990

971

3,562

Sun Pharmaceutical Industries Ltd

1,691.7

1,696

1,690

30,929

Sunteck Realty Ltd

435

436.8

433.95

14,252

Sun TV Network Ltd

567.4

569.05

564.2

7,311

Supreme Industries Ltd

4,189.9

4,210

4,181.1

3,075

TVS Motor Company Ltd

3,663.6

3,681

3,656.4

28,326

TVS Supply Chain Solutions Ltd

127.45

128.5

125.5

1,21,400

United Breweries Ltd

1,797.2

1,802.5

1,793.1

3,449

UCO Bank

32.35

32.5

32.09

26,91,665

Ujjivan Small Finance Bank Ltd

51.39

52.3

51.25

28,07,827

UltraTech Cement Ltd

12,365

12,417

12,351

7,963

Syngene International Ltd

644

646.45

643

7,805

Syrma SGS Technology Ltd

789.5

790.85

783.9

90,950

Solar Industries India Ltd

14,098

14,140

14,064

3,583

Sona BLW Precision Forgings Ltd

463.55

465.35

462.5

61,896

Sonata Software Ltd

367.1

367.8

359

64,539

Welspun Living Ltd

122.96

123.32

122.21

1,17,520

Westlife Foodworld Ltd

597.2

598.95

594.05

3,931

Whirlpool of India Ltd

1,419

1,429

1,367

4,17,295

Torrent Power Ltd

1,309

1,312.4

1,305

17,068

Trent Ltd

4,805

4,839

4,805

33,166

Usha Martin Ltd

465.25

465.8

453.9

49,712

UTI Asset Management Company Ltd

1,347

1,353

1,335

20,753

Vaibhav Global Ltd

223.45

226

222.98

12,760

SJVN Ltd

89.9

90.18

89.42

2,17,196

SKF India Ltd

2,239

2,266.4

2,200.1

1,510

Voltas Ltd

1,453

1,456.2

1,432.9

90,515

SRF Ltd

3,178.2

3,200.9

3,158

14,891

Star Health & Allied Insurance Company Ltd

501.05

503.35

497.05

83,509

Tanla Platforms Ltd

640

645.95

638.15

70,223

Tata Chemicals Ltd

914.95

917.2

905.95

49,172

Tata Communications Ltd

1,917.4

1,929.9

1,907.3

23,238

Tata Consumer Products Ltd

1,174.8

1,184.4

1,173.3

65,304

Tata Elxsi Ltd

5,419

5,445

5,405

10,558

Tata Investment Corporation Ltd

859

868

814

31,04,970

Tata Motors Ltd

402.9

403

401.5

13,84,253

Tata Motors-DVR

768.65

774.45

740.6

1,10,92,778

Tata Power Company Ltd

399.25

401.2

399.1

3,43,929

Tata Steel Ltd

172.66

173.2

172.1

10,06,300

Tata Technologies Ltd

685.2

687.45

680.85

1,18,583

Yes Bank Ltd

22.75

22.9

22.68

1,34,84,951

Zee Entertainment Enterprises Ltd

104.9

105.49

104.69

5,93,693

APL Apollo Tubes Ltd

1,758

1,767.5

1,745.1

19,448

Alembic Pharmaceuticals Ltd

935.7

936.2

931.85

1,276

Apollo Hospitals Enterprise Ltd

8,023

8,058.5

8,011.5

17,059

Apollo Tyres Ltd

515

515

507.4

1,93,473

Aptus Value Housing Finance India Ltd

317.05

319.45

317

89,029

Aster DM Healthcare Ltd

722.8

730.45

718

67,562

Astral Ltd

1,448.9

1,460

1,448

15,523

Astrazeneca Pharma India Ltd

9,336

9,380

9,330.5

329

Adani Total Gas Ltd

624.95

627.35

624

52,154

Canara Bank

128.33

128.8

128.08

35,15,961

Can Fin Homes Ltd

857.4

859.85

842.85

98,332

Caplin Point Laboratories Ltd

2,026.9

2,037

2,004

5,958

Carborundum Universal Ltd

914.95

916.5

895.1

7,144

Castrol India Ltd

200.9

201.6

200.2

1,04,242

CCL Products (India) Ltd

844.45

852

841.25

5,527

Central Depository Services (India) Ltd

1,605

1,614.9

1,603.5

1,46,156

CEAT Ltd

4,291.6

4,305

4,122.9

4,69,061

Cello World Ltd

615.25

619

611

39,798

Delhivery Ltd

477.8

480.45

476.55

2,18,603

Devyani International Ltd

166.45

166.7

165.52

60,571

Garden Reach Shipbuilders & Engineers Ltd

2,644

2,654.9

2,640.4

76,698

Navin Fluorine International Ltd

5,170

5,209

5,155

8,496

NBCC (India) Ltd

112.99

114.01

112.8

8,87,887

NCC Ltd

209.29

210.35

208.51

2,15,027

K E C International Ltd

856.2

859.8

854.6

37,945

KEI Industries Ltd

4,148.2

4,180

4,133.2

21,350

KFin Technologies Ltd

1,129.8

1,134.4

1,123.1

47,422

Krishna Institute of Medical Sciences Ltd

726.6

729

721.05

15,666

eClerx Services Ltd

4,400

4,420

4,335.9

14,631

Eicher Motors Ltd

7,027.5

7,058

7,015

8,406

EID Parry (India) Ltd

1,038.5

1,039.9

1,028.1

5,634

EIH Ltd

389.85

391

386.1

21,867

Elecon Engineering Company Ltd

552.4

554.6

549

72,455

Federal Bank Ltd

227.77

229.3

227.08

18,75,986

Finolex Cables Ltd

798

799.9

791

28,565

Fine Organic Industries Ltd

4,497.9

4,509.9

4,471.8

784

Finolex Industries Ltd

192.7

193.16

191.91

38,584

Five-Star Business Finance Ltd

534.2

537.7

533.55

39,481

Gujarat Fluorochemicals Ltd

3,755.2

3,780

3,742.5

6,679

Muthoot Finance Ltd

3,280

3,322.2

3,275.6

45,758

Mazagon Dock Shipbuilders Ltd

2,845.3

2,852

2,840

56,454

Multi Commodity Exchange of India Ltd

9,200

9,275

9,180.5

38,458

Global Health Ltd

1,395.1

1,404

1,389.8

13,362

Linde India Ltd

6,131

6,151

6,101.5

914

Lloyds Metals & Energy Ltd

1,351.5

1,354.5

1,322.4

1,21,969

Macrotech Developers Ltd

1,188

1,196.9

1,185.6

31,196

JSW Infrastructure Ltd

297.9

298.4

295.85

1,44,730

JSW Steel Ltd

1,154.6

1,154.7

1,148.6

55,761

Jubilant Foodworks Ltd

592.85

595.55

591.6

31,418

Jubilant Ingrevia Ltd

683.45

688

671

14,068

Jubilant Pharmova Ltd

1,103.9

1,120

1,102.8

10,399

Just Dial Ltd

794.75

795.8

787.25

10,799

Jupiter Wagons Ltd

323.9

325.15

322.7

1,09,610

Jyothy Labs Ltd

320.9

325

318.1

40,498

Kajaria Ceramics Ltd

1,223.9

1,227

1,218.4

5,592

Coforge Ltd

1,750.3

1,764.6

1,747.5

48,484

Colgate-Palmolive (India) Ltd

2,255.6

2,258

2,246.8

22,565

Container Corporation Of India Ltd

534.65

536.65

534.1

47,622

Concord Biotech Ltd

1,517.1

1,524.4

1,508.8

5,521

Coromandel International Ltd

2,182.2

2,193.9

2,180

6,937

Patanjali Foods Ltd

590.45

594.15

589

29,728

One 97 Communications Ltd

1,313.6

1,319

1,310.9

2,93,227

PCBL Chemical Ltd

369.65

371.5

362.85

1,34,854

Piramal Enterprises Ltd

1,124.2

1,189

1,108.5

21,48,582

Radico Khaitan Ltd

3,298.9

3,310.9

3,276.5

41,825

Railtel Corporation of India Ltd

370.6

371.2

368.95

83,167

Rainbow Childrens Medicare Ltd

1,353.1

1,378.6

1,351.3

45,176

Rajesh Exports Ltd

182.25

183

181.65

37,997

Amber Enterprises India Ltd

8,245

8,315.5

8,080

21,086

Ambuja Cements Ltd

568.5

569.2

565.7

67,005

Anand Rathi Wealth Ltd

3,207.1

3,248

3,192.1

23,345

Prism Johnson Ltd

157.86

158

154.29

1,19,598

Havells India Ltd

1,484.7

1,491.9

1,481.9

44,760

HCL Technologies Ltd

1,499.8

1,503

1,495.9

48,363

HDFC Asset Management Company Ltd

5,737

5,753.5

5,721

20,094

HDFC Bank Ltd

1,008.55

1,010

1,004.5

14,06,753

HDFC Life Insurance Company Ltd

745.35

746.4

740.6

60,411

Home First Finance Company India Ltd

1,254.1

1,260

1,229.2

20,233

Honasa Consumer Ltd

280.1

282

278.1

13,138

Honeywell Automation India Ltd

36,490

36,550

36,345

66

Himadri Speciality Chemical Ltd

468.25

468.8

462

2,01,088

Housing & Urban Development Corporation Ltd

228.79

229.79

228

2,06,410

City Union Bank Ltd

227.42

230.58

224.01

1,49,876

Cummins India Ltd

4,012.4

4,030

4,001.6

9,449

Cyient Ltd

1,202.3

1,207

1,197.9

37,412

Dabur India Ltd

505.3

507.35

504.7

43,936

Dalmia Bharat Ltd

2,191.2

2,210

2,188.1

13,932

NLC India Ltd

267.85

269.2

266.65

97,828

NMDC Ltd

75.63

76.19

75.31

18,67,313

Godfrey Phillips India Ltd

3,420.3

3,436.7

3,410

20,144

Godrej Consumer Products Ltd

1,137.9

1,146.4

1,134.7

43,540

Godrej Industries Ltd

1,096.3

1,104

1,085

11,085

Godrej Properties Ltd

2,298.8

2,325

2,290.8

1,10,505

Indraprastha Gas Ltd

207.25

208.5

207.15

71,194

IIFL Finance Ltd

501.7

504

499.35

1,03,853

Indian Hotels Co Ltd

746.3

748

743.5

1,22,008

R R Kabel Ltd

1,263

1,274.8

1,255

6,869

RattanIndia Enterprises Ltd

51.02

51.15

50.61

1,28,377

Sapphire Foods India Ltd

297.5

297.9

289.75

51,464

Saregama India Ltd

456.3

458.3

455.55

5,944

Manappuram Finance Ltd

286.8

289.8

286.25

2,76,490

Mankind Pharma Ltd

2,458.2

2,470.6

2,448.2

11,738

Vedant Fashions Ltd

693.7

694.6

685.2

8,653

C.E. Info Systems Ltd

1,858

1,868

1,838.9

18,632

Bharat Electronics Ltd

418.2

418.75

416.6

12,33,487

BEML Ltd

4,370

4,388

4,349.5

20,741

Berger Paints India Ltd

540

544

539.75

21,166

HFCL Ltd

77.63

77.7

76.47

50,45,629

Hindalco Industries Ltd

786.85

791.95

784

2,13,363

Hindustan Copper Ltd

346.45

350.4

345

10,92,187

General Insurance Corporation of India

386.95

388.75

386.1

33,757

Gillette India Ltd

9,401

9,420.5

9,341

1,277

Gland Pharma Ltd

1,925.8

1,937.8

1,921.2

1,341

Glaxosmithkline Pharmaceuticals Ltd

2,757.9

2,766.6

2,751

3,333

Glenmark Pharmaceuticals Ltd

1,851.7

1,856.6

1,844.9

34,092

Mahindra & Mahindra Ltd

3,620.8

3,626.5

3,608

1,27,217

Mahindra & Mahindra Financial Services Ltd

297.45

300.6

297

71,153

Bank of Maharashtra

60.03

60.56

59.83

42,80,976

AIA Engineering Ltd

3,324.7

3,345.8

3,314.3

5,164

Ajanta Pharma Ltd

2,445.5

2,450

2,431.5

1,663

Adani Enterprises Ltd

2,556

2,562

2,553.4

31,840

Adani Green Energy Ltd

1,041.5

1,045.4

1,038

2,35,581

Adani Ports & Special Economic Zone Ltd

1,478

1,481.5

1,472.8

2,50,316

Adani Power Ltd

172.57

174.39

171.3

1,29,29,598

Bajaj Auto Ltd

9,150

9,165

9,136.5

11,128

Minda Corporation Ltd

584

587.6

581

36,532

MMTC Ltd

68.88

68.94

67.81

1,58,087

Steel Authority of India Ltd

130.3

130.69

129.72

10,94,537

RHI Magnesita India Ltd

453.5

456.95

451.65

24,933

Rites Ltd

249

249.9

245.81

65,900

Ramkrishna Forgings Ltd

552.25

554.9

549.9

38,746

Avenue Supermarts Ltd

4,288.2

4,311

4,285

13,399

Doms Industries Ltd

2,526.9

2,530

2,488

6,641

Aarti Industries Ltd

375.5

376.95

372.7

36,541

AAVAS Financiers Ltd

1,621.2

1,632.2

1,610.1

5,729

ABB India Ltd

5,250

5,262

5,242

10,727

Abbott India Ltd

30,200

30,200

29,875

499

Aditya Birla Capital Ltd

304.5

306.8

304.45

2,08,365

Aditya Birla Fashion & Retail Ltd

83.64

83.94

82.92

3,49,627

J B Chemicals & Pharmaceuticals Ltd

1,691.7

1,700

1,682.1

2,086

JBM Auto Ltd

658.85

662.5

653

38,924

Jindal Saw Ltd

190

190.16

187.99

2,09,258

Jindal Steel & Power Ltd

1,008

1,012

1,005.5

39,417

Bandhan Bank Ltd

165.9

168.55

165.8

5,37,085

Bank of Baroda

271.1

272.7

270.6

5,43,007

Bank of India

130.6

131.49

130.16

23,02,966

ITC Ltd

413

413.95

412.5

5,30,304

ITI Ltd

336.3

342

335.4

2,35,544

Poonawalla Fincorp Ltd

515.4

518.9

514.55

1,58,586

Power Grid Corporation of India Ltd

289

289.6

288.3

1,70,240

Hitachi Energy India Ltd

17,475

17,600

17,450

2,087

Piramal Pharma Ltd

196.11

197

195.4

3,07,424

Praj Industries Ltd

345.5

347.4

343.05

1,35,386

GAIL (India) Ltd

178.56

179

178.34

2,18,721

Raymond Ltd

580.5

583.05

576.95

26,437

Restaurant Brands Asia Ltd

71.22

71.35

69.8

1,27,521

RBL Bank Ltd

322.65

328.6

321.3

42,94,357

Rashtriya Chemicals & Fertilizers Ltd

148.85

149.5

148.52

83,609

REC Ltd

377.2

378

376

5,48,250

Redington Ltd

270

272

268.75

2,31,772

Phoenix Mills Ltd

1,649.7

1,663.2

1,647.4

14,509

Pidilite Industries Ltd

1,529

1,537

1,528.9

24,590

P I Industries Ltd

3,543

3,544.9

3,526.9

3,181

Kotak Mahindra Bank Ltd

2,201.7

2,219.8

2,186.9

1,35,531

Kalpataru Projects International Ltd

1,263.8

1,270

1,262.2

3,350

KPIT Technologies Ltd

1,152.8

1,155.3

1,148

39,551

K P R Mill Ltd

1,030.9

1,034.2

1,020

5,478

KRBL Ltd

384.4

386

382.45

58,101

Medplus Health Services Ltd

765

772.25

759.95

4,863

Metro Brands Ltd

1,156.7

1,161

1,135

5,178

Escorts Kubota Ltd

3,701.8

3,724.4

3,692

4,008

FSN E-Commerce Ventures Ltd

259.61

260.5

257.34

2,75,718

Oberoi Realty Ltd

1,695.6

1,708

1,692.1

23,274

Oracle Financial Services Software Ltd

8,637

8,670

8,620

6,359

Oil India Ltd

407.8

409.15

405

1,04,851

Olectra Greentech Ltd

1,446

1,459.9

1,445

33,188

Atul Ltd

5,920.5

5,940

5,864

4,190

AU Small Finance Bank Ltd

861.9

871.7

860.6

2,44,584

Aurobindo Pharma Ltd

1,103.3

1,106.7

1,098.3

26,517

Dr Lal Pathlabs Ltd

3,148.7

3,164

3,145.1

1,522

IndusInd Bank Ltd

760.2

762.9

756.4

2,03,007

Indus Towers Ltd

358.4

358.75

353.6

3,02,173

Inox Wind Ltd

149.41

150.8

147.2

18,53,436

Intellect Design Arena Ltd

967.5

972.8

956.45

16,445

Indian Overseas Bank

40.58

40.61

40.2

12,05,677

Indian Oil Corporation Ltd

154.26

155

153.7

6,48,875

Gujarat State Fertilizers & Chemicals Ltd

191.92

192.7

191.26

51,087

Gujarat State Petronet Ltd

311.85

312.1

309.05

16,332

Borosil Renewables Ltd

675.7

678

668.7

1,82,681

Bosch Ltd

39,365

39,510

39,285

490

Bharat Petroleum Corporation Ltd

339

340.25

337.7

1,80,636

Endurance Technologies Ltd

2,975.3

2,990

2,971

4,412

Engineers India Ltd

199.2

199.74

198.27

1,04,439

Amara Raja Energy & Mobility Ltd

998

998.85

992.15

39,212

Tata Consultancy Services Ltd

3,019.9

3,031.8

3,012.4

1,27,291

Varroc Engineering Ltd

627

633.8

625

30,300

Varun Beverages Ltd

459.75

461

456.35

2,36,277

Vedanta Ltd

475.8

477.95

474.5

4,20,369

V-Guard Industries Ltd

364.15

367

363.1

15,553

Union Bank of India

142.17

142.52

141.61

12,56,824

Uno Minda Ltd

1,232.1

1,238.5

1,225.3

22,077

UPL Ltd

682

684.05

680.05

37,770

Sobha Ltd

1,549.2

1,564.5

1,540

16,411

Timken India Ltd

2,950

2,953.1

2,935.1

816

Titagarh Rail Systems Ltd

885.8

892.9

883.9

86,706

Titan Company Ltd

3,738

3,746

3,730.7

66,259

Tamilnad Mercantile Bank Ltd

453

453

445

38,551

Torrent Pharmaceuticals Ltd

3,568.9

3,579.6

3,561

9,302

Trident Ltd

28.21

28.29

27.91

4,67,837

Triveni Turbine Ltd

522.5

524.25

520

31,693

Triveni Engineering and Industries Ltd

358

360

356.45

19,691

Tata Teleservices (Maharashtra) Ltd

55.95

56.16

55.08

1,13,331

TV18 Broadcast Ltd

45.27

45.95

42.7

3,10,95,065

Shyam Metalics & Energy Ltd

925.9

933.35

921.65

10,973

Siemens Ltd

3,110

3,124

3,101

15,514

SignatureGlobal India Ltd

1,070.2

1,070.5

1,062.6

16,595

Vardhman Textiles Ltd

408.75

409.8

406.8

10,204

Welspun Corp Ltd

850.35

853.85

837.5

92,377

Sterlite Technologies Ltd

118.13

119.1

117.55

1,50,214

V I P Industries Ltd

440.3

440.4

435.05

62,209

Sun Pharma Advanced Research Company Ltd

131.33

131.5

130.01

18,789

Zensar Technologies Ltd

781.85

785

770

20,371

ZF Commercial Vehicle Control System India Ltd

13,112

13,147

13,066

107

Zydus Lifesciences Ltd

997.95

1,006.9

997.95

26,644

Suzlon Energy Ltd

53.53

53.75

53.4

57,18,716

Sterling & Wilson Renewable Energy Ltd

231.4

232.29

226.6

5,39,840

Tech Mahindra Ltd

1,450.6

1,457.3

1,448.5

57,590

Tejas Networks Ltd

551.45

554

539.35

3,38,226

Wipro Ltd

241.93

242.16

240.36

11,68,937

Swan Energy Ltd

460.9

467.9

458.2

7,69,547

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today.

30 Sep 2025|09:02 AM

Here are some of the stocks that may see significant price movement today.

29 Sep 2025|08:58 AM

Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.

26 Sep 2025|02:07 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.