iifl-logo

Nifty500 LargeMidSmall Equal-Cap Weighted

Nifty500 LMS Eql SHARE PRICE

17,630.9

(481.05)negative-bottom arrow(2.8%)

03 Feb , 2026 | 04:14 PM

Open

17,904.5

Prev. Close

17,149.85

Market Cap.

0

Div Yield

0

PE

0

PB

0

17,557.6

Select price range

17,940.8

Performance

One Week (%)

0.48

One Month (%)

-6.09

One Year (%)

5.03

YTD (%)

7.91

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty500 LMS Eql LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,167.6

1,188.5

1,150

12,08,601

3M India Ltd

35,025

35,650

34,705

3,587

Aarti Industries Ltd

429.7

444

412

1,44,90,359

AAVAS Financiers Ltd

1,429.4

1,500

1,411

5,29,883

ABB India Ltd

5,668.5

5,769

5,608

6,46,658

Abbott India Ltd

26,880

27,910

26,800

10,469

Aditya Birla Capital Ltd

345.45

360.85

341.1

79,98,256

Central Bank of India

36.64

37.9

36.3

66,94,352

Century Plyboards (India) Ltd

835.55

859

809.5

1,18,368

Cera Sanitaryware Ltd

5,147.6

5,177.9

5,056.6

13,171

CESC Ltd

147.44

149.65

143.45

21,75,612

Capri Global Capital Ltd

170.28

179

167.33

7,19,374

CG Power & Industrial Solutions Ltd

661.55

669.15

650.8

1,45,24,072

Chalet Hotels Ltd

895.65

914

848

3,65,343

Chambal Fertilisers & Chemicals Ltd

430.7

444.95

428.6

12,39,682

Chemplast Sanmar Ltd

262.9

270

258.4

1,36,670

Chennai Petroleum Corporation Ltd

840.9

894.4

831.9

13,69,571

Gland Pharma Ltd

1,895.7

1,984.9

1,882.9

3,81,304

Glaxosmithkline Pharmaceuticals Ltd

2,435.3

2,475.6

2,401.8

89,069

Glenmark Pharmaceuticals Ltd

1,954.2

2,006.6

1,947.6

5,35,670

Gujarat Mineral Development Corporation Ltd

590

602.9

583.05

29,55,027

GMM Pfaudler Ltd

1,028.45

1,039

991

1,58,793

Page Industries Ltd

33,740

34,525

33,345

41,461

J B Chemicals & Pharmaceuticals Ltd

1,895.7

1,931.7

1,880

1,63,839

JBM Auto Ltd

570.1

603

567.35

3,69,505

Jindal Saw Ltd

188.06

190

180.78

45,47,621

Jindal Steel & Power Ltd

1,149.7

1,170.6

1,135

13,60,519

Jio Financial Services Ltd

263.9

267

256.95

4,02,23,294

Larsen & Toubro Ltd

4,038.8

4,122

4,030.6

37,42,190

L&T Finance Ltd

284.7

298.75

283.3

53,55,155

LTIMindtree Ltd

6,044

6,275.5

6,016

1,69,450

L&T Technology Services Ltd

3,807.6

3,850

3,760.3

77,973

Lupin Ltd

2,185.9

2,225

2,163.7

12,52,989

Laxmi Organic Industries Ltd

146.87

148.5

142.1

8,47,116

Mahindra & Mahindra Ltd

3,527.9

3,643.8

3,513

54,92,214

Mahindra & Mahindra Financial Services Ltd

362.45

375.9

360.25

13,24,712

Avanti Feeds Ltd

959.8

960

905

61,93,220

AWL Agri Business Ltd

215.12

218.52

213.5

42,37,926

Axis Bank Ltd

1,356.2

1,418.3

1,345.5

1,03,84,723

Eicher Motors Ltd

7,215

7,258.5

7,053

6,89,971

EID Parry (India) Ltd

903.6

920

901

2,45,226

EIH Ltd

332.35

335.95

328.9

2,29,515

Elecon Engineering Company Ltd

447.05

454

410.45

16,43,650

Elgi Equipments Ltd

492.35

496.7

470.2

30,98,880

Emami Ltd

483.05

494.25

478

3,10,164

Hindustan Petroleum Corporation Ltd

450.7

475.75

444.1

99,71,651

Hindustan Unilever Ltd

2,368.6

2,399.9

2,343.3

15,53,270

Hindustan Zinc Ltd

628.25

639.4

602

2,69,90,191

The Ramco Cements Ltd

1,134.4

1,151.9

1,120.1

2,45,352

Ratnamani Metals & Tubes Ltd

2,098.4

2,175.6

2,089.4

30,610

Raymond Ltd

410.95

428.25

403.75

13,54,393

Restaurant Brands Asia Ltd

63.32

64.41

63.05

50,33,323

RBL Bank Ltd

304.75

308.95

299.25

70,44,236

Samvardhana Motherson International Ltd

121.32

125.49

119.29

3,52,89,099

Motilal Oswal Financial Services Ltd

791.1

818

770

16,07,560

Mphasis Ltd

2,819.3

2,975

2,811.1

6,14,479

MRF Ltd

1,36,650

1,37,645

1,35,010

5,922

Mangalore Refinery And Petrochemicals Ltd

179.3

184

171.7

1,84,58,021

Motherson Sumi Wiring India Ltd

44.94

46.5

43.73

95,88,426

MTAR Technologies Ltd

3,239

3,269

3,069

7,20,428

Angel One Ltd

2,587.8

2,663.9

2,500

28,16,376

Anupam Rasayan India Ltd

1,255.7

1,289

1,226

7,26,321

Apar Industries Ltd

9,759

9,795

9,201.5

9,73,633

Bharat Forge Ltd

1,539

1,588

1,533.1

57,56,431

Bharti Airtel Ltd

1,997.3

2,050

1,980.1

69,15,795

Bharat Heavy Electricals Ltd

267.9

271.6

261.35

80,88,230

Bikaji Foods International Ltd

664.25

670

658.05

94,822

KFin Technologies Ltd

1,030.5

1,054.1

1,021.4

7,53,217

Krishna Institute of Medical Sciences Ltd

616.95

625

598.1

3,20,264

City Union Bank Ltd

298.5

324.1

293.5

59,27,045

Cummins India Ltd

4,165.8

4,368

4,146.8

6,89,244

Cyient Ltd

1,156.3

1,182.9

1,141.1

1,81,934

Dabur India Ltd

500.5

510

495.6

18,60,653

Dalmia Bharat Ltd

2,110.6

2,169.7

2,079.3

4,10,082

Data Patterns (India) Ltd

2,606.6

2,700.9

2,549

6,29,260

Poonawalla Fincorp Ltd

409.4

415

400

14,28,970

Power Grid Corporation of India Ltd

283.2

284.5

273.25

5,26,51,170

Hitachi Energy India Ltd

19,701

20,500

19,512

2,15,011

Piramal Pharma Ltd

161.23

166.56

160.02

38,31,082

Praj Industries Ltd

292.7

300.2

285.1

10,94,368

Interglobe Aviation Ltd

4,946.2

5,007.8

4,834.5

29,15,322

Indigo Paints Ltd

1,029.9

1,073

1,027

1,41,777

IndusInd Bank Ltd

922.4

959.6

916.35

96,08,114

Nestle India Ltd

1,308

1,340.4

1,291.1

12,32,271

Network 18 Media & Investments Ltd

37.52

39.28

37.22

34,67,563

RattanIndia Enterprises Ltd

37.36

37.65

36.4

17,74,281

Rail Vikas Nigam Ltd

324.65

339

323

91,01,195

Gujarat Gas Ltd

419.5

424

406.75

7,90,414

Hindustan Aeronautics Ltd

4,470.4

4,608.1

4,410.1

14,50,873

Happiest Minds Technologies Ltd

418.9

436.75

414.7

4,37,487

Marico Ltd

732.85

742.65

722.85

29,82,558

Maruti Suzuki India Ltd

14,782

15,281

14,482

6,38,870

Mastek Ltd

2,103.6

2,174.8

2,061

1,09,327

Max Healthcare Institute Ltd

1,003.5

1,011.05

964.7

45,28,070

Mazagon Dock Shipbuilders Ltd

2,450.4

2,543.7

2,435

9,73,033

Finolex Cables Ltd

738.95

747.9

716

1,72,853

Fine Organic Industries Ltd

4,520.9

4,670

4,450.3

68,677

Finolex Industries Ltd

176.64

179.69

173.4

4,69,012

Five-Star Business Finance Ltd

448.75

463.15

446.65

18,01,990

Gujarat Fluorochemicals Ltd

3,262.3

3,395

3,185.7

3,89,191

Aether Industries Ltd

1,006.6

1,083.6

991.1

17,26,332

Affle 3i Ltd

1,646.1

1,660

1,601.6

2,54,620

KSB Ltd

718.05

728.2

707.75

78,476

Devyani International Ltd

116.04

120.01

115.5

14,79,572

Jubilant Pharmova Ltd

988.75

998.35

965.5

1,48,407

Just Dial Ltd

660.1

672.3

652

1,10,899

Jupiter Wagons Ltd

309.45

320.95

307.5

19,72,901

Jyothy Labs Ltd

243.8

251.32

242.6

2,59,522

Kajaria Ceramics Ltd

914.9

930.35

898.75

3,64,030

Kalyan Jewellers India Ltd

383.95

394.05

379.15

64,81,717

Coal India Ltd

429.4

437

419.95

1,39,55,805

Cochin Shipyard Ltd

1,508.5

1,578

1,487.2

12,44,801

Coforge Ltd

1,712.1

1,759

1,702.5

12,60,061

Colgate-Palmolive (India) Ltd

2,138.7

2,159.9

2,103.9

5,06,465

Container Corporation Of India Ltd

527.9

538.95

519.15

23,17,632

Concord Biotech Ltd

1,164.1

1,183.2

1,124.1

1,39,821

Piramal Enterprises Ltd

1,124.2

1,189

1,108.5

21,48,582

Persistent Systems Ltd

6,278.5

6,552.5

6,241.5

3,53,120

Petronet LNG Ltd

297.4

298.95

287.6

44,45,965

Power Finance Corporation Ltd

392.6

404

386.85

1,01,72,106

Procter & Gamble Hygiene and Health Care Ltd

11,929

11,984

11,710

11,867

Phoenix Mills Ltd

1,679.4

1,711.3

1,666

7,99,383

Pidilite Industries Ltd

1,427.8

1,453

1,412.2

14,18,450

Bharat Petroleum Corporation Ltd

373.45

374.7

358.3

1,24,11,365

Brigade Enterprises Ltd

782.1

786.5

753.9

7,13,951

Britannia Industries Ltd

5,882

5,975.5

5,821

3,49,825

BSE Ltd

2,860.8

2,929.2

2,793.8

66,11,608

Asahi India Glass Ltd

992.8

1,015.7

985.6

97,908

Ashok Leyland Ltd

199.87

203

196.02

1,65,48,292

Asian Paints Ltd

2,426

2,525

2,391

22,33,860

Bajaj Finserv Ltd

2,012.7

2,045.5

1,986.3

13,58,926

Bajaj Holdings & Investment Ltd

10,915

11,035

10,800

83,810

Bajaj Finance Ltd

964.4

972.8

941.9

1,52,61,370

Balaji Amines Ltd

1,141.4

1,169.9

1,118.1

1,81,142

Balkrishna Industries Ltd

2,571.9

2,752.5

2,406.8

23,20,342

Balrampur Chini Mills Ltd

437.45

442.9

427.1

2,81,193

Indian Overseas Bank

34.68

35.68

34.55

51,12,959

Indian Oil Corporation Ltd

167.58

168.69

164.4

1,45,85,846

Ipca Laboratories Ltd

1,435.3

1,470

1,423.8

2,07,460

IRB Infrastructure Developers Ltd

41.62

42.85

41.05

78,99,139

Ircon International Ltd

154.7

162.1

154.15

28,60,732

Indian Railway Catering & Tourism Corporation Ltd

614.1

628.95

612.05

13,56,592

Mahindra Holidays & Resorts India Ltd

299.25

316

296.6

1,13,926

NMDC Steel Ltd

41.33

43.53

39.7

1,23,22,847

Nippon Life India Asset Management Ltd

929

1,009

914

35,55,559

Equitas Small Finance Bank Ltd

66.93

71.18

66.25

49,48,156

ERIS Lifesciences Ltd

1,441.2

1,456.1

1,391.6

53,515

Escorts Kubota Ltd

3,600.8

3,639

3,535

4,21,228

PVR Inox Ltd

985.7

994

972.7

1,75,425

RHI Magnesita India Ltd

434.45

443.6

430

2,14,499

Rites Ltd

223.81

228.5

221.95

6,49,446

Ramkrishna Forgings Ltd

562.5

575

542

18,06,262

HEG Ltd

540.55

558.25

529.25

11,96,041

Hero MotoCorp Ltd

5,763

5,791

5,676.5

5,92,655

Godawari Power & Ispat Ltd

252.52

260

247.2

13,03,932

Gujarat Pipavav Port Ltd

169.51

177.3

168.92

32,26,899

Granules India Ltd

571.8

589.35

565.15

8,18,433

Graphite India Ltd

624.95

633.4

611.85

7,53,802

ICICI Bank Ltd

1,389.7

1,417

1,373.4

2,48,96,698

ICICI Lombard General Insurance Company Ltd

1,861.5

1,890

1,844.9

10,95,886

ICICI Prudential Life Insurance Company Ltd

654.4

662.8

651.2

8,88,413

IDBI Bank Ltd

102.25

103.7

100.1

1,11,64,758

Vodafone Idea Ltd

11.41

11.55

10.81

1,18,87,18,129

IDFC Ltd

107.97

110.63

107.36

6,52,70,372

IDFC First Bank Ltd

84.85

85.98

83.4

3,49,75,303

Indian Energy Exchange Ltd

126.26

128.17

124.26

77,86,225

Alkem Laboratories Ltd

5,702.5

5,747

5,628

1,75,751

Alkyl Amines Chemicals Ltd

1,618.8

1,654

1,560

1,50,087

Allcargo Logistics Ltd

10.27

10.6

10.06

48,84,552

Alok Industries Ltd

16.08

17

15.93

2,15,41,613

Doms Industries Ltd

2,422.4

2,487.8

2,406

47,857

Dr Reddys Laboratories Ltd

1,235.4

1,265.9

1,218.1

15,21,425

LIC Housing Finance Ltd

509.2

523.9

504.2

22,91,494

Life Insurance Corporation of India

838.3

843

822.25

22,06,568

Linde India Ltd

6,003.5

6,022.5

5,950

16,166

Bata India Ltd

866.8

913.2

863.55

1,77,517

Bayer CropScience Ltd

4,428

4,503.5

4,400

27,696

Bombay Burmah Trading Corporation Ltd

1,758.8

1,784.8

1,734.4

27,881

Bharat Dynamics Ltd

1,318.1

1,415.8

1,306.9

37,45,771

Aditya Birla Fashion & Retail Ltd

65.74

69.9

65.4

86,57,641

ACC Ltd

1,668.9

1,688.4

1,654.1

2,43,255

Action Construction Equipment Ltd

866.9

919

854.65

3,64,722

Archean Chemical Industries Ltd

584.95

587.6

566.8

1,36,242

Narayana Hrudayalaya Ltd

1,754.4

1,809.9

1,738

4,03,177

NHPC Ltd

78.49

80.5

77.5

1,80,77,960

Maharashtra Seamless Ltd

525.15

532

517

1,12,370

Manappuram Finance Ltd

291.25

294

282.6

54,80,961

Oberoi Realty Ltd

1,528

1,550.4

1,510

8,10,972

Oracle Financial Services Software Ltd

7,826.5

8,015.5

7,805.5

87,430

Oil India Ltd

488.9

496.8

476.6

32,70,360

Olectra Greentech Ltd

1,058.7

1,133

1,051.9

6,20,912

NLC India Ltd

251.5

261.5

249.25

11,76,582

NMDC Ltd

81.65

84.5

80.81

3,53,89,808

Computer Age Management Services Ltd

728.45

740

718.7

18,00,342

Canara Bank

147.34

157.5

146.88

4,05,10,681

Can Fin Homes Ltd

929.1

956

921.25

1,78,718

Caplin Point Laboratories Ltd

1,867.5

1,918.4

1,814.4

69,836

Carborundum Universal Ltd

794.35

808.2

765.6

8,29,084

SBFC Finance Ltd

89.98

92.6

87.61

27,22,616

ITI Ltd

289.3

295.95

285.9

3,17,971

Jammu and Kashmir Bank Ltd

103.16

105

102.35

18,05,400

BLS International Services Ltd

257.35

278

255

42,04,794

Blue Dart Express Ltd

5,681

5,718.5

5,531

33,387

Blue Star Ltd

1,817.8

1,920.3

1,805.6

7,06,706

APL Apollo Tubes Ltd

2,137.5

2,195.9

2,107.6

12,73,084

Alembic Pharmaceuticals Ltd

791.65

814

787.25

30,627

Apollo Hospitals Enterprise Ltd

7,088.5

7,163.5

7,002.5

4,38,009

Apollo Tyres Ltd

504.9

506

487

11,79,645

Aptus Value Housing Finance India Ltd

281.4

283

274.85

14,21,154

NBCC (India) Ltd

100.43

102.99

99

1,06,62,047

NCC Ltd

152.87

155

149.89

27,08,798

Exide Industries Ltd

328

337

323.75

30,03,445

Fertilizers & Chemicals Travancore Ltd

797.25

815

788.65

1,08,734

Tata Power Company Ltd

365.1

371.6

364

37,56,665

Tata Steel Ltd

192.93

199

191.51

2,84,67,895

Tata Technologies Ltd

659.5

671.4

652.8

9,56,968

Tata Consultancy Services Ltd

3,225.3

3,350

3,186.3

43,66,060

Tech Mahindra Ltd

1,716.5

1,854

1,712.7

27,11,705

V-Guard Industries Ltd

346.55

352.6

342.5

1,83,499

Vijaya Diagnostic Centre Ltd

969.4

979

947.6

1,71,519

Sterlite Technologies Ltd

124.56

129.99

120

1,89,07,568

Tata Teleservices (Maharashtra) Ltd

44.06

46.5

43.87

25,25,053

TV18 Broadcast Ltd

45.27

45.95

42.7

3,10,95,065

TVS Motor Company Ltd

3,726.3

3,820

3,696.1

8,95,529

TVS Supply Chain Solutions Ltd

100.16

105

99.57

5,02,712

United Breweries Ltd

1,509.4

1,515.9

1,473.2

52,325

UCO Bank

28.46

29.3

28.36

70,47,306

Siemens Ltd

3,211.7

3,249

3,159.9

5,55,228

SignatureGlobal India Ltd

876

958.1

871

7,09,366

Welspun Corp Ltd

809.25

818.95

780.85

17,26,348

Welspun Living Ltd

146.61

146.94

142.26

3,25,80,325

Westlife Foodworld Ltd

483.9

502

481

63,040

Whirlpool of India Ltd

790.6

807.8

787.6

5,81,096

Suzlon Energy Ltd

49.16

49.69

48.42

7,85,16,505

Tube Investments of India Ltd

2,503.3

2,547

2,416

7,46,504

Timken India Ltd

3,251.6

3,356

3,100

2,60,422

Titagarh Rail Systems Ltd

798.8

822

795.5

5,12,600

Titan Company Ltd

4,068.6

4,143

4,044.1

10,43,274

Tamilnad Mercantile Bank Ltd

597

610

588.55

2,23,453

Trident Ltd

28.71

30.94

28.3

5,25,63,904

Solar Industries India Ltd

13,793

14,050

13,251

3,47,896

Sona BLW Precision Forgings Ltd

530.2

549.45

523.25

1,57,51,143

Sonata Software Ltd

327.3

331.5

316

8,48,316

Sun Pharma Advanced Research Company Ltd

139.61

148.3

137.6

45,95,745

Uno Minda Ltd

1,214

1,248

1,209.8

8,98,618

UPL Ltd

739.8

753.15

726.85

75,13,174

Usha Martin Ltd

409.3

414.9

398.9

6,55,485

UTI Asset Management Company Ltd

1,049.05

1,054.9

1,015

1,15,782

Voltas Ltd

1,366.9

1,387

1,350.1

8,85,505

SJVN Ltd

72.13

73.88

71.41

51,71,109

SKF India Ltd

1,709.7

1,769

1,696.2

64,954

Yes Bank Ltd

21.31

21.99

21.25

9,26,31,268

Zee Entertainment Enterprises Ltd

82.54

84.5

82.06

69,95,042

Vaibhav Global Ltd

245.33

268.08

242.98

28,91,470

Varroc Engineering Ltd

579.3

594.05

575

1,87,127

SRF Ltd

2,912.2

3,081.7

2,903.2

8,11,932

Syrma SGS Technology Ltd

820.15

850

803.35

39,33,687

Tanla Platforms Ltd

497.2

517.4

491.35

6,87,269

Shree Cement Ltd

27,020

27,435

26,780

51,933

Aster DM Healthcare Ltd

546.7

586.9

544.3

16,43,122

Astral Ltd

1,503.5

1,510

1,483.8

4,60,248

Astrazeneca Pharma India Ltd

8,710

8,777

8,646.5

6,215

Adani Total Gas Ltd

542.35

558

537

16,48,965

Rashtriya Chemicals & Fertilizers Ltd

135.36

139.89

134.9

10,86,232

REC Ltd

372.5

379

368.1

1,04,41,929

Redington Ltd

276.65

282

272.6

14,34,021

Cholamandalam Investment & Finance Company Ltd

1,694.4

1,740

1,674.4

29,72,692

Cholamandalam Financial Holdings Ltd

1,721.9

1,749.5

1,676.9

2,19,460

CIE Automotive India Ltd

423.3

432

417.6

1,24,285

Cipla Ltd

1,322.8

1,381.3

1,319.6

27,11,571

Coromandel International Ltd

2,292.2

2,300

2,207

1,97,533

Craftsman Automation Ltd

7,712.5

8,220

7,526

47,638

CreditAccess Grameen Ltd

1,321.4

1,400.5

1,285

4,84,099

CRISIL Ltd

4,821.7

4,872.7

4,741

43,430

Crompton Greaves Consumer Electricals Ltd

232.69

239.49

229.48

45,11,140

CSB Bank Ltd

421.85

428

410.15

8,31,376

Endurance Technologies Ltd

2,508.1

2,579.7

2,472

2,32,543

KNR Constructions Ltd

156.92

161

152.83

19,30,763

Kotak Mahindra Bank Ltd

415.8

425

410.3

3,53,96,945

DCM Shriram Ltd

1,167.2

1,217.9

1,156.5

26,887

Deepak Fertilizers & Petrochemicals Corp Ltd

1,018.9

1,042.6

992

7,16,769

Deepak Nitrite Ltd

1,657.2

1,699.9

1,644

1,24,811

Delhivery Ltd

443.25

458.8

440.4

59,37,934

P I Industries Ltd

3,167.5

3,400

3,155

4,95,072

J K Cements Ltd

5,618

5,639.5

5,475

1,50,115

JK Lakshmi Cement Ltd

762.4

790

758.15

1,07,734

JK Paper Ltd

328.3

336.35

325

2,16,406

JM Financial Ltd

127.3

129

125

32,52,541

Jindal Stainless Ltd

809.35

819.5

798.4

4,41,719

JSW Energy Ltd

459.15

475

451.85

34,52,273

JSW Infrastructure Ltd

263.7

269.8

262.5

15,90,028

JSW Steel Ltd

1,229.4

1,244.7

1,212.8

20,93,172

Jubilant Foodworks Ltd

506.5

520

501.6

16,05,604

Jubilant Ingrevia Ltd

666.35

698.55

653.1

3,63,402

Kansai Nerolac Paints Ltd

228.14

237.4

227.52

4,78,351

Karur Vysya Bank Ltd

304.65

323

298.4

45,69,863

Kaynes Technology India Ltd

3,550.3

3,740

3,540

19,66,185

K E C International Ltd

615.5

655.65

613.3

13,41,498

KEI Industries Ltd

4,367

4,560

4,282.1

9,69,623

Quess Corp Ltd

211.44

214.99

208.99

1,80,742

Radico Khaitan Ltd

2,767.8

2,920

2,745

7,75,731

Railtel Corporation of India Ltd

334.9

347.85

334

16,06,621

Rainbow Childrens Medicare Ltd

1,114.5

1,172

1,111

3,26,534

Rajesh Exports Ltd

169.5

169.5

169.5

1,27,675

Muthoot Finance Ltd

3,624.2

3,798.9

3,590

12,18,833

Multi Commodity Exchange of India Ltd

2,434.1

2,553.9

2,391

1,02,10,272

Global Health Ltd

1,113.2

1,160

1,104

2,36,152

Medplus Health Services Ltd

862.4

870

814.05

1,70,266

Metro Brands Ltd

1,032.3

1,063.7

1,020.2

72,964

Metropolis Healthcare Ltd

1,904.3

1,941

1,876.1

41,913

Max Financial Services Ltd

1,674.7

1,684.6

1,654.7

5,70,969

Mahanagar Gas Ltd

1,053.4

1,075

1,048.2

1,70,563

Happy Forgings Ltd

1,138

1,161

1,080.1

1,62,370

Havells India Ltd

1,318

1,335.1

1,305.4

10,80,071

HCL Technologies Ltd

1,695.3

1,780.1

1,689.1

32,00,948

HDFC Asset Management Company Ltd

2,671.3

2,769.9

2,658.7

25,76,323

HDFC Bank Ltd

948.7

994

945

5,03,36,968

HDFC Life Insurance Company Ltd

720.15

735

718.15

39,11,536

Easy Trip Planners Ltd

6.76

7.05

6.45

3,55,96,457

eClerx Services Ltd

4,947

4,995

4,848

1,33,628

Prestige Estates Projects Ltd

1,543.3

1,600.1

1,512.1

9,28,635

Prince Pipes & Fittings Ltd

241.35

243.54

237.52

83,863

Prism Johnson Ltd

125.65

129

123.3

3,63,738

Indus Towers Ltd

438.55

450

425.4

1,08,38,614

Infosys Ltd

1,656

1,728

1,653

88,05,868

Inox Wind Ltd

106.18

110.27

105.49

87,93,030

Intellect Design Arena Ltd

816.45

877.9

795.7

14,71,414

Great Eastern Shipping Company Ltd

1,227.3

1,254.3

1,215.8

7,31,451

General Insurance Corporation of India

370.55

377.4

368.8

2,95,028

Gillette India Ltd

8,850.5

8,925

8,630.5

49,372

Fortis Healthcare Ltd

863.1

870.95

852.15

19,95,886

Firstsource Solutions Ltd

309.75

320

309

8,22,933

Gujarat Ambuja Exports Ltd

132.55

141.03

130.1

11,79,524

GAIL (India) Ltd

162.8

166.49

161.4

3,26,79,436

Adani Energy Solutions Ltd

974.4

982.7

937.2

50,85,074

Adani Enterprises Ltd

2,202.6

2,233.4

2,131.1

69,18,581

Adani Green Energy Ltd

932.1

951.55

900

1,08,26,968

Adani Ports & Special Economic Zone Ltd

1,530.8

1,537

1,477.2

1,19,77,119

Adani Power Ltd

143.62

149.04

140.6

5,49,47,535

Amber Enterprises India Ltd

6,193.5

6,560

6,151

6,94,293

Ambuja Cements Ltd

528.25

540.5

519.5

31,49,032

Anand Rathi Wealth Ltd

2,951.7

2,973.5

2,893

1,65,912

Safari Industries (India) Ltd

2,083.9

2,099

1,997.8

1,25,348

Steel Authority of India Ltd

154.36

156.05

149.04

3,20,31,454

Indraprastha Gas Ltd

172.98

177.98

171.07

23,68,034

IIFL Finance Ltd

509

515

489.85

28,67,990

Indian Hotels Co Ltd

681.5

693.9

678.25

16,25,286

India Cements Ltd

460.75

469.2

453.6

2,89,594

Indiamart Intermesh Ltd

2,267.5

2,310.7

2,220

1,08,399

Indian Bank

870.1

892.1

857.9

14,11,737

Home First Finance Company India Ltd

1,162.6

1,210

1,150.1

4,17,533

Honasa Consumer Ltd

277.5

284.4

269.85

4,32,854

Honeywell Automation India Ltd

33,835

34,645

33,230

6,621

Himadri Speciality Chemical Ltd

461.6

479.45

459.75

20,85,592

Housing & Urban Development Corporation Ltd

191.52

197.78

188.51

52,11,799

Route Mobile Ltd

591.9

607

588.9

1,57,690

R R Kabel Ltd

1,424.1

1,470

1,401.4

3,13,920

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

468.35

481.2

465.1

1,79,650

Godfrey Phillips India Ltd

1,976.8

2,008.9

1,929.1

3,35,643

Godrej Consumer Products Ltd

1,146.4

1,187.1

1,142.2

20,98,632

Godrej Industries Ltd

1,006.35

1,039

991

76,134

Godrej Properties Ltd

1,699.4

1,743.1

1,610.2

37,63,783

Dr Lal Pathlabs Ltd

1,405.8

1,443.8

1,390

2,91,370

Latent View Analytics Ltd

471.05

484.7

453.6

25,48,705

Laurus Labs Ltd

975.6

1,020

969.9

19,22,427

Lemon Tree Hotels Ltd

132.2

133.3

129.2

28,74,091

Divis Laboratories Ltd

6,209

6,304.5

6,150

4,54,227

Dixon Technologies (India) Ltd

11,031

11,200

10,852

15,84,528

DLF Ltd

650.4

674.4

645.85

57,22,963

Avenue Supermarts Ltd

3,776.6

3,802.4

3,709

4,12,498

Mankind Pharma Ltd

2,162.6

2,190.2

2,112.3

7,78,709

Vedant Fashions Ltd

486.15

520

485

1,77,315

C.E. Info Systems Ltd

1,293.3

1,314.3

1,265

54,218

Lloyds Metals & Energy Ltd

1,168.7

1,181.7

1,125

4,17,616

Macrotech Developers Ltd

1,031.9

1,046.55

984.5

28,69,363

Bharat Electronics Ltd

438.95

460

435.25

2,66,96,516

BEML Ltd

1,739.8

1,803.6

1,725

2,85,528

Berger Paints India Ltd

480.05

481

468.65

3,70,709

AIA Engineering Ltd

4,039.7

4,140

4,014.6

49,545

Ajanta Pharma Ltd

2,880.1

2,889

2,785.1

1,19,919

Oil & Natural Gas Corpn Ltd

257

262

249.35

1,92,13,406

HFCL Ltd

68.52

70.14

67.42

3,23,31,657

Hindalco Industries Ltd

955.3

972.55

945.2

1,00,99,249

Hindustan Copper Ltd

614.75

658

610

4,56,72,234

Bajaj Auto Ltd

9,595.5

9,941

9,515

5,73,385

Bandhan Bank Ltd

155

155.5

151.21

1,15,65,356

Bank of Baroda

285.4

295

281.9

1,55,00,999

Bank of India

158.01

160.87

155.61

1,95,69,935

Minda Corporation Ltd

581.55

594.4

568.95

2,25,538

MMTC Ltd

63.95

65.48

63.13

27,32,691

Bank of Maharashtra

63.74

64.75

62.6

2,24,00,851

Mahindra Lifespace Developers Ltd

373

399

367.1

4,99,190

Patanjali Foods Ltd

505.95

515

500

19,39,120

One 97 Communications Ltd

1,198.1

1,250

1,187.5

41,26,493

PCBL Chemical Ltd

299.75

319.6

286.25

2,56,18,893

NTPC Ltd

358.55

365.95

353.8

1,15,59,806

Nuvama Wealth Management Ltd

1,361.5

1,385

1,336.8

4,57,838

Nuvoco Vistas Corporation Ltd

347.95

351.95

335.1

2,27,386

FSN E-Commerce Ventures Ltd

245.41

248.72

242

73,89,809

New India Assurance Company Ltd

147.65

151.9

146.3

3,58,633

Grasim Industries Ltd

2,808.9

2,869

2,801.1

12,32,908

Grindwell Norton Ltd

1,635.5

1,645

1,556.6

46,983

Garden Reach Shipbuilders & Engineers Ltd

2,546.1

2,708.3

2,535.1

14,44,609

Gujarat State Fertilizers & Chemicals Ltd

178.79

182.63

176.6

7,55,707

Gujarat State Petronet Ltd

300.8

307.8

298.25

3,14,763

Birlasoft Ltd

447.45

450

437.3

16,19,307

Campus Activewear Ltd

270.15

278.75

265.2

11,69,107

Jai Balaji Industries Ltd

69.62

71.99

68.9

6,38,596

Castrol India Ltd

184.8

187.94

184.38

25,40,664

CCL Products (India) Ltd

981.45

989

948.6

2,66,212

Central Depository Services (India) Ltd

1,343

1,357.3

1,318.4

54,10,284

CEAT Ltd

3,880.7

3,897

3,782.8

1,52,099

Cello World Ltd

509.3

525

505.5

1,71,788

Engineers India Ltd

173.08

178.98

172.55

23,35,139

EPL Ltd

200.95

201.79

195.65

5,10,939

Atul Ltd

6,271.5

6,903.5

6,100

1,01,661

AU Small Finance Bank Ltd

982.3

1,019

979.8

20,99,845

Aurobindo Pharma Ltd

1,226.1

1,247.3

1,211.2

28,27,489

Amara Raja Energy & Mobility Ltd

836.3

852.9

831.2

4,23,690

Punjab National Bank

123.86

129.01

122.7

1,59,62,796

PNB Housing Finance Ltd

822.8

860

813.7

23,56,199

PNC Infratech Ltd

225.71

233.2

223.2

4,82,879

PB Fintech Ltd

1,462.1

1,625

1,449

1,04,62,293

Polycab India Ltd

7,505

7,699.5

7,360

9,16,405

Poly Medicure Ltd

1,586.9

1,598.3

1,524

3,68,301

FDC Ltd

381.75

393

378.6

47,808

Federal Bank Ltd

285.5

298.25

283.35

88,32,776

Sanofi India Ltd

4,015.2

4,104

3,989.9

25,488

Sapphire Foods India Ltd

188.41

194

186.25

2,69,238

Saregama India Ltd

327.5

340.05

317.1

10,02,587

Biocon Ltd

372.3

387.7

370.9

48,40,490

Birla Corporation Ltd

1,046

1,091.9

1,041.1

57,226

Borosil Renewables Ltd

493.65

525

488.25

4,39,592

Bosch Ltd

37,740

37,995

37,235

28,817

Indian Railway Finance Corporation Ltd

115.12

119.79

114.85

1,71,41,510

ICICI Securities Ltd

896.2

899.1

878.4

53,83,172

ITC Ltd

316.65

324.75

311.6

3,31,68,353

Kalpataru Projects International Ltd

1,127.3

1,132.5

1,096

5,37,116

KPIT Technologies Ltd

989.8

1,063

987

13,43,955

K P R Mill Ltd

988.95

1,030.8

974.5

44,45,582

KRBL Ltd

353.2

396.2

351.1

10,34,218

Clean Science & Technology Ltd

822.05

850.7

819.1

7,78,574

SBI Cards & Payment Services Ltd

758.1

788.6

746.55

13,00,048

SBI Life Insurance Company Ltd

2,002.1

2,064.9

1,997.6

19,15,073

State Bank of India

1,064.2

1,089.8

1,040.3

1,61,29,381

Schaeffler India Ltd

3,880.6

3,900.1

3,700.6

73,476

Schneider Electric Infrastructure Ltd

737.1

740.8

705.4

4,50,967

Natco Pharma Ltd

853.7

880.5

845.05

5,81,622

National Aluminium Company Ltd

370.85

391.95

361.05

2,72,21,983

Info Edge (India) Ltd

1,250.7

1,305.6

1,246.7

20,93,182

Navin Fluorine International Ltd

6,280.5

6,443

6,192

4,37,271

Reliance Industries Ltd

1,437.1

1,489.5

1,430.2

2,54,56,171

Shree Renuka Sugars Ltd

24.99

25.1

24.51

31,64,103

Sumitomo Chemical India Ltd

422.4

440

419.75

1,38,662

Sundaram Finance Ltd

5,370.5

5,450

5,249

1,22,067

Sundram Fasteners Ltd

979.8

1,010.15

950.25

1,30,901

Sun Pharmaceutical Industries Ltd

1,702.1

1,725

1,671

85,20,586

Sunteck Realty Ltd

408.25

411.5

400.5

1,46,967

Sun TV Network Ltd

545.25

558

543.25

1,33,745

Supreme Industries Ltd

3,680

3,719.8

3,619

5,11,008

Tejas Networks Ltd

338.05

349

333.65

15,92,967

Thermax Ltd

2,950

3,090

2,900.4

3,77,890

Torrent Pharmaceuticals Ltd

4,045.6

4,104.1

4,010.2

4,64,524

Torrent Power Ltd

1,370.3

1,378.4

1,339

3,37,681

Trent Ltd

3,822.8

3,900.1

3,791.1

7,44,015

Ujjivan Small Finance Bank Ltd

63.89

65.6

62.7

1,50,82,208

UltraTech Cement Ltd

12,590

12,952

12,575

2,96,810

Union Bank of India

174.41

183.1

172

1,10,79,255

Triveni Turbine Ltd

549.4

554.95

526.6

25,06,506

Triveni Engineering and Industries Ltd

376.25

385.55

372.15

4,68,663

V I P Industries Ltd

376.2

390.7

374.85

1,32,181

Vardhman Textiles Ltd

511.95

539.85

493.5

38,88,786

Sobha Ltd

1,506.2

1,554.2

1,445

2,27,772

Wipro Ltd

242.69

259.89

242.28

2,59,15,412

Star Health & Allied Insurance Company Ltd

470.2

478.25

468.65

5,64,028

Varun Beverages Ltd

451.1

492.15

440.6

2,86,66,048

Vedanta Ltd

675.65

700

653.55

2,11,24,257

Zensar Technologies Ltd

672.6

696.7

670.3

7,16,609

ZF Commercial Vehicle Control System India Ltd

15,379

15,555

15,059

11,895

Zydus Lifesciences Ltd

902.9

916.85

895.25

10,50,230

Sterling & Wilson Renewable Energy Ltd

192.98

199.01

187.6

27,66,261

Syngene International Ltd

478

512.95

474.55

19,91,438

Tata Chemicals Ltd

725.4

764.9

721.5

7,34,434

Tata Communications Ltd

1,583.3

1,620.2

1,565

3,71,475

Tata Consumer Products Ltd

1,155.4

1,180.9

1,136.1

12,54,462

Tata Elxsi Ltd

5,508

5,636.5

5,450

2,01,609

Tata Investment Corporation Ltd

634.25

637.85

616.1

6,79,347

Tata Motors-DVR

768.65

774.45

740.6

1,10,92,778

Shriram Finance Ltd

1,000.4

1,041.5

997.2

98,80,727

Shyam Metalics & Energy Ltd

851.7

867

836.5

96,110

Swan Energy Ltd

460.9

467.9

458.2

7,69,547

Tata Motors Ltd

405.85

408.9

403.6

1,41,26,009

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.