18,372.7
(103.79)(0.56%)
02 Jul , 2026 | 02:09 PM
Open
18,330.75
Prev. Close
18,268.9
Market Cap.
₹0
Div Yield
0.85
PE
26.81
PB
26.81
18,313.95
18,386
Performance
One Week (%)
-0.05
One Month (%)
3.61
One Year (%)
0.12
YTD (%)
14.43
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,068.1 | 1,081.3 | 1,060.6 | 6,94,792 |
3M India Ltd | 33,755 | 33,950 | 33,320 | 1,774 |
Aadhar Housing Finance Ltd | 534.25 | 542 | 518 | 9,37,136 |
Britannia Industries Ltd | 5,386 | 5,393 | 5,262 | 2,28,696 |
BSE Ltd | 3,864.2 | 3,970.2 | 3,823 | 22,99,944 |
Birlasoft Ltd | 279 | 284.15 | 276.1 | 48,59,602 |
Home First Finance Company India Ltd | 1,206.9 | 1,207 | 1,180 | 1,48,995 |
Honasa Consumer Ltd | 469.6 | 472.4 | 464 | 5,75,079 |
Honeywell Automation India Ltd | 39,570 | 39,995 | 39,280 | 2,867 |
Himadri Speciality Chemical Ltd | 653.1 | 656.5 | 643.8 | 46,29,211 |
Housing & Urban Development Corporation Ltd | 208.24 | 211 | 207.16 | 8,94,901 |
Hyundai Motor India Ltd | 1,950 | 1,961 | 1,907.1 | 2,60,953 |
Exide Industries Ltd | 416.7 | 422.7 | 391.3 | 1,77,76,678 |
Fertilizers & Chemicals Travancore Ltd | 879.75 | 890.9 | 872.8 | 95,505 |
Federal Bank Ltd | 330.15 | 332.35 | 329.3 | 53,04,927 |
Mahindra & Mahindra Ltd | 3,143.9 | 3,158.3 | 3,111.5 | 14,58,749 |
Mahindra & Mahindra Financial Services Ltd | 318.7 | 320.3 | 314.15 | 22,09,412 |
JK Tyre & Industries Ltd | 416.55 | 419.6 | 398.9 | 33,14,062 |
JM Financial Ltd | 129.28 | 132.5 | 128.4 | 36,88,737 |
Jaiprakash Power Ventures Ltd | 17.91 | 18.14 | 17.88 | 2,80,94,355 |
Jindal Stainless Ltd | 690 | 696.6 | 677.6 | 3,88,935 |
JSW Cement Ltd | 136.49 | 137.44 | 135.45 | 7,98,682 |
JSW Dulux Ltd | 3,275.7 | 3,293 | 3,238.4 | 16,159 |
JSW Energy Ltd | 564.25 | 572 | 562.5 | 19,82,697 |
JSW Infrastructure Ltd | 328 | 335.25 | 325.5 | 30,01,378 |
JSW Steel Ltd | 1,223.8 | 1,234.2 | 1,217.1 | 9,61,804 |
Atul Ltd | 6,471 | 6,612.5 | 6,465.5 | 12,228 |
AU Small Finance Bank Ltd | 1,054.9 | 1,066.3 | 1,047.2 | 10,76,356 |
Aurobindo Pharma Ltd | 1,559.9 | 1,566.9 | 1,545 | 4,56,919 |
Nestle India Ltd | 1,452.5 | 1,462.3 | 1,444.5 | 10,44,041 |
Netweb Technologies India Ltd | 4,418 | 4,556 | 4,405 | 8,03,480 |
Neuland Laboratories Ltd | 18,960 | 19,050 | 18,705 | 23,683 |
Newgen Software Technologies Ltd | 482.5 | 490.5 | 476.4 | 9,81,499 |
Godawari Power & Ispat Ltd | 256.1 | 259.5 | 255.5 | 7,43,854 |
Granules India Ltd | 823.4 | 823.95 | 804.5 | 6,32,678 |
Graphite India Ltd | 623.55 | 624.25 | 609.2 | 3,66,048 |
Grasim Industries Ltd | 3,164.5 | 3,166.5 | 3,134.4 | 2,47,215 |
Gravita India Ltd | 1,644.2 | 1,670.7 | 1,637.8 | 99,141 |
Deepak Nitrite Ltd | 1,563.9 | 1,584.9 | 1,544.9 | 1,40,654 |
Delhivery Ltd | 507.05 | 513.4 | 500.2 | 1,04,97,577 |
Devyani International Ltd | 114 | 114.67 | 113.24 | 9,77,017 |
Page Industries Ltd | 42,840 | 43,645 | 42,765 | 36,280 |
MMTC Ltd | 67.86 | 68.98 | 67.49 | 14,40,714 |
Anand Rathi Wealth Ltd | 1,994.5 | 1,994.9 | 1,945.1 | 2,04,198 |
Anant Raj Ltd | 520.35 | 527.95 | 518 | 6,45,712 |
Angel One Ltd | 345.3 | 346.4 | 336.2 | 50,80,819 |
Kirloskar Oil Engines Ltd | 2,322.2 | 2,413.5 | 2,306.1 | 4,47,012 |
Bharat Forge Ltd | 2,142.6 | 2,146 | 2,098.2 | 5,86,495 |
Bharti Airtel Ltd | 1,862.4 | 1,868.3 | 1,850.2 | 36,15,020 |
Bharti Hexacom Ltd | 1,441.5 | 1,479.8 | 1,437.1 | 1,06,737 |
Bharat Heavy Electricals Ltd | 403 | 415.05 | 399.8 | 93,32,919 |
Cochin Shipyard Ltd | 1,517.3 | 1,527.2 | 1,494.4 | 7,73,280 |
Coforge Ltd | 1,444.3 | 1,457.9 | 1,390.1 | 45,70,124 |
Cohance Lifesciences Ltd | 452.5 | 457.65 | 449.15 | 1,95,007 |
Colgate-Palmolive (India) Ltd | 2,056.4 | 2,071.8 | 2,036.1 | 1,58,686 |
Container Corporation Of India Ltd | 478 | 484.9 | 476.05 | 14,89,920 |
Concord Biotech Ltd | 1,286.2 | 1,298.5 | 1,281 | 43,423 |
IndusInd Bank Ltd | 937.05 | 943.3 | 931.6 | 7,45,100 |
Indus Towers Ltd | 382.95 | 390.8 | 382.65 | 23,47,822 |
Infosys Ltd | 1,037.8 | 1,041.9 | 1,006 | 1,33,20,625 |
Havells India Ltd | 1,185.5 | 1,198 | 1,182.5 | 3,46,916 |
HBL Engineering Ltd | 825 | 836 | 817.1 | 9,29,360 |
HCL Technologies Ltd | 1,077.6 | 1,082.9 | 1,048 | 29,07,532 |
HDB Financial Services Ltd | 741.7 | 753.8 | 741.1 | 1,75,865 |
HDFC Asset Management Company Ltd | 2,765.5 | 2,770.1 | 2,742.9 | 3,11,648 |
HDFC Bank Ltd | 795.95 | 805.45 | 794.2 | 2,32,93,784 |
NLC India Ltd | 315.5 | 321 | 314.6 | 12,37,550 |
NMDC Ltd | 85.81 | 86.55 | 85.02 | 1,00,14,234 |
CESC Ltd | 169.55 | 171.2 | 169.02 | 6,31,568 |
Capri Global Capital Ltd | 228.58 | 228.98 | 224.81 | 11,00,823 |
CG Power & Industrial Solutions Ltd | 957.05 | 980.9 | 951.9 | 39,20,995 |
Chalet Hotels Ltd | 830.9 | 836.9 | 819.65 | 1,64,227 |
Chambal Fertilisers & Chemicals Ltd | 473.3 | 477 | 471.25 | 2,14,298 |
Chennai Petroleum Corporation Ltd | 1,131.2 | 1,155.7 | 1,130 | 2,97,782 |
Aegis Logistics Ltd | 1,304 | 1,305 | 1,221.2 | 27,46,605 |
Aegis Vopak Terminals Ltd | 234.2 | 237 | 230.41 | 6,89,904 |
Afcons Infrastructure Ltd | 311.1 | 312 | 307.6 | 1,45,449 |
Affle 3i Ltd | 1,456 | 1,469.8 | 1,432 | 99,634 |
Eicher Motors Ltd | 7,236.5 | 7,270 | 7,143 | 6,91,087 |
EID Parry (India) Ltd | 734.15 | 745 | 718.2 | 3,49,011 |
EIH Ltd | 324.75 | 328.95 | 324 | 63,877 |
Elecon Engineering Company Ltd | 534.6 | 553.8 | 534 | 1,71,827 |
Elgi Equipments Ltd | 597.9 | 610.7 | 595.4 | 1,84,322 |
Phoenix Mills Ltd | 2,008.5 | 2,012 | 1,977.2 | 9,72,634 |
Pidilite Industries Ltd | 1,603.1 | 1,611.9 | 1,582.8 | 5,23,986 |
P I Industries Ltd | 2,604 | 2,614.4 | 2,584.7 | 1,26,468 |
Pine Labs Ltd | 158.77 | 159.4 | 154.62 | 78,30,332 |
Marico Ltd | 856.6 | 858.7 | 843.8 | 8,83,024 |
Maruti Suzuki India Ltd | 14,350 | 14,490 | 14,275 | 2,41,542 |
Max Healthcare Institute Ltd | 1,127.5 | 1,144.5 | 1,123.5 | 6,82,584 |
Balrampur Chini Mills Ltd | 563.35 | 565 | 547.65 | 3,48,647 |
Bandhan Bank Ltd | 205.38 | 207.39 | 203.68 | 22,82,824 |
Bank of Baroda | 267.65 | 273.5 | 267.25 | 77,74,400 |
Bank of India | 144.47 | 145.45 | 140.06 | 1,08,19,819 |
Dr Lal Pathlabs Ltd | 1,655.6 | 1,664 | 1,623.1 | 1,52,172 |
Latent View Analytics Ltd | 277.7 | 282 | 262.75 | 28,11,100 |
Laurus Labs Ltd | 1,524.3 | 1,528.4 | 1,476 | 17,65,332 |
Kalyan Jewellers India Ltd | 388.2 | 392.25 | 383.45 | 27,18,311 |
Karur Vysya Bank Ltd | 295.7 | 302 | 293.2 | 23,49,324 |
Kaynes Technology India Ltd | 3,156 | 3,188.5 | 3,140.2 | 5,36,771 |
Asahi India Glass Ltd | 887.2 | 891 | 855.25 | 1,40,135 |
ITI Ltd | 300.5 | 304 | 299.7 | 1,98,803 |
Jammu and Kashmir Bank Ltd | 162.51 | 163.65 | 157.65 | 57,88,773 |
City Union Bank Ltd | 216.45 | 219 | 214.53 | 30,37,699 |
Cummins India Ltd | 5,591 | 5,690 | 5,555 | 2,28,721 |
Cyient Ltd | 866.85 | 872.6 | 864 | 67,558 |
Dabur India Ltd | 448.55 | 451 | 442.6 | 22,05,238 |
Dalmia Bharat Ltd | 1,732.7 | 1,735.1 | 1,702.6 | 2,73,642 |
Data Patterns (India) Ltd | 4,666.1 | 4,712.4 | 4,510.1 | 6,87,598 |
IIFL Finance Ltd | 516.4 | 518 | 499.05 | 15,18,159 |
Inventurus Knowledge Solutions Ltd | 1,845.8 | 1,861 | 1,800 | 11,35,623 |
Indegene Ltd | 513.85 | 517.65 | 509 | 1,08,293 |
Indian Hotels Co Ltd | 716.2 | 726.8 | 715.05 | 23,33,099 |
India Cements Ltd | 378.45 | 382 | 373.2 | 1,62,375 |
Indiamart Intermesh Ltd | 1,888.4 | 1,891.9 | 1,868 | 25,086 |
Indian Bank | 813.6 | 828.55 | 801 | 26,36,691 |
Nuvama Wealth Management Ltd | 1,818.5 | 1,819.8 | 1,789 | 1,67,049 |
FSN E-Commerce Ventures Ltd | 314.3 | 314.85 | 307.6 | 40,01,391 |
Oberoi Realty Ltd | 1,858.1 | 1,862.9 | 1,812.9 | 7,57,057 |
Oracle Financial Services Software Ltd | 10,999 | 11,275 | 10,952 | 2,91,024 |
Oil India Ltd | 421.15 | 421.7 | 412.05 | 24,35,919 |
Ola Electric Mobility Ltd | 44.4 | 45.56 | 44.16 | 6,48,87,264 |
Olectra Greentech Ltd | 1,538.2 | 1,556 | 1,502.5 | 8,12,798 |
New India Assurance Company Ltd | 186.32 | 187.85 | 181.21 | 21,62,833 |
Alkem Laboratories Ltd | 5,522 | 5,576 | 5,493.5 | 89,473 |
DLF Ltd | 652.6 | 659.5 | 647.45 | 29,28,661 |
Avenue Supermarts Ltd | 4,206.7 | 4,334.6 | 4,188 | 10,56,128 |
DOMS Industries Ltd | 2,340 | 2,355.8 | 2,288 | 78,808 |
Mphasis Ltd | 2,221.2 | 2,248 | 2,156.5 | 6,40,356 |
MRF Ltd | 1,31,750 | 1,32,220 | 1,29,750 | 6,992 |
Mangalore Refinery And Petrochemicals Ltd | 149.72 | 152.2 | 148.05 | 21,45,167 |
Motherson Sumi Wiring India Ltd | 41.54 | 42.19 | 40.93 | 1,48,42,721 |
HEG Ltd | 517.55 | 524.1 | 512 | 8,26,973 |
Hero MotoCorp Ltd | 4,843.3 | 4,893 | 4,792 | 5,46,941 |
Hexaware Technologies Ltd | 555 | 562.5 | 546.55 | 10,70,432 |
HFCL Ltd | 202.2 | 209.5 | 201.49 | 2,02,29,512 |
Hindalco Industries Ltd | 950.6 | 962.5 | 942.05 | 25,05,343 |
Garden Reach Shipbuilders & Engineers Ltd | 2,750.1 | 2,767.5 | 2,733 | 3,13,298 |
Gujarat State Petronet Ltd | 268.35 | 290 | 257.15 | 80,24,578 |
Max Financial Services Ltd | 1,617.6 | 1,629.6 | 1,608 | 3,13,577 |
Mahanagar Gas Ltd | 1,146 | 1,167 | 1,140 | 1,45,143 |
Linde India Ltd | 7,197.5 | 7,340 | 7,176 | 5,831 |
Lloyds Metals & Energy Ltd | 1,812.4 | 1,842 | 1,776 | 3,67,678 |
Lodha Developers Ltd | 1,006 | 1,014.6 | 991.1 | 34,40,104 |
Endurance Technologies Ltd | 2,656.5 | 2,665.4 | 2,561 | 81,285 |
Engineers India Ltd | 233.95 | 241.97 | 233.6 | 13,48,451 |
Siemens Energy India Ltd | 3,540.1 | 3,650 | 3,512 | 4,00,849 |
ERIS Lifesciences Ltd | 1,450.7 | 1,464.9 | 1,435 | 20,731 |
Escorts Kubota Ltd | 2,945.2 | 2,977 | 2,930 | 69,503 |
Gujarat Fluorochemicals Ltd | 3,942.2 | 4,006.9 | 3,902 | 66,709 |
Force Motors Ltd | 19,225 | 19,270 | 18,400 | 2,68,912 |
Fortis Healthcare Ltd | 975.35 | 977.5 | 946.6 | 10,09,642 |
Firstsource Solutions Ltd | 236.5 | 241.99 | 231.05 | 22,18,007 |
Aditya Birla Fashion & Retail Ltd | 62.04 | 63.84 | 58.82 | 2,70,45,832 |
Aditya Birla Lifestyle Brands Ltd | 98.41 | 99.65 | 97.09 | 10,95,809 |
Aditya Birla Real Estate Ltd | 1,422.3 | 1,444 | 1,404 | 2,35,634 |
Aditya Birla Sun Life AMC Ltd | 1,174.3 | 1,176.8 | 1,138.9 | 1,17,531 |
ACC Ltd | 1,342.5 | 1,363 | 1,335.3 | 1,12,718 |
Action Construction Equipment Ltd | 1,010.8 | 1,012.8 | 994.3 | 1,47,709 |
Bajaj Auto Ltd | 9,803.5 | 9,998 | 9,716 | 2,63,809 |
Bajaj Finserv Ltd | 1,842.3 | 1,854 | 1,801.5 | 12,76,786 |
Glaxosmithkline Pharmaceuticals Ltd | 2,411.6 | 2,467 | 2,406.1 | 42,638 |
Glenmark Pharmaceuticals Ltd | 2,200.7 | 2,214.9 | 2,142.8 | 4,28,656 |
Gujarat Mineral Development Corporation Ltd | 612.05 | 618.1 | 606.55 | 12,47,139 |
GMR Airports Ltd | 111.43 | 114.19 | 111.23 | 1,89,03,905 |
Patanjali Foods Ltd | 413.5 | 417.1 | 409.65 | 47,22,551 |
One 97 Communications Ltd | 1,214.9 | 1,227.7 | 1,205.1 | 15,32,896 |
PCBL Chemical Ltd | 317.3 | 321.15 | 315.25 | 4,78,243 |
BLS International Services Ltd | 252.5 | 255.2 | 248.15 | 10,34,475 |
Blue Dart Express Ltd | 4,908.4 | 4,937.8 | 4,884.3 | 3,638 |
Blue Jet Healthcare Ltd | 568.6 | 574.5 | 553.1 | 10,55,794 |
Blue Star Ltd | 1,598 | 1,624.6 | 1,592.5 | 1,63,814 |
Indian Overseas Bank | 34.42 | 34.7 | 34.24 | 16,08,798 |
Indian Oil Corporation Ltd | 141.34 | 143.77 | 140.3 | 1,71,46,896 |
Ipca Laboratories Ltd | 1,714.5 | 1,724.7 | 1,691.1 | 1,23,273 |
IRB Infrastructure Developers Ltd | 21.32 | 21.64 | 21.26 | 70,82,002 |
Ircon International Ltd | 134.71 | 136.43 | 134.35 | 7,06,641 |
Indian Railway Catering & Tourism Corporation Ltd | 504.4 | 507.35 | 503.65 | 5,40,128 |
Indian Renewable Energy Development Agency Ltd | 128.31 | 129.09 | 127.79 | 23,57,921 |
K P R Mill Ltd | 1,169.5 | 1,184 | 1,147.2 | 2,78,275 |
Caplin Point Laboratories Ltd | 2,524.9 | 2,584 | 2,517.2 | 39,842 |
Carborundum Universal Ltd | 1,138.9 | 1,170 | 1,129.1 | 78,012 |
Cartrade Tech Ltd | 2,759 | 2,824.2 | 2,751.8 | 1,77,669 |
Castrol India Ltd | 184.45 | 185.65 | 184.14 | 4,43,623 |
CCL Products (India) Ltd | 1,175.9 | 1,197.9 | 1,172 | 58,593 |
PB Fintech Ltd | 1,686.9 | 1,705 | 1,678.6 | 6,07,500 |
Polycab India Ltd | 9,627.5 | 9,754 | 9,570 | 2,47,368 |
Poly Medicure Ltd | 1,733 | 1,746 | 1,661.1 | 2,31,250 |
Poonawalla Fincorp Ltd | 450.55 | 453 | 436.9 | 13,54,738 |
Power Grid Corporation of India Ltd | 288.05 | 289.4 | 284.2 | 43,33,074 |
Clean Science & Technology Ltd | 770.6 | 774 | 759.4 | 93,968 |
Natco Pharma Ltd | 929.5 | 939.8 | 922.05 | 3,08,792 |
National Aluminium Company Ltd | 333.6 | 340.5 | 332.1 | 56,98,864 |
Info Edge (India) Ltd | 1,021 | 1,044 | 996.95 | 18,20,463 |
Nava Ltd | 617.5 | 626 | 609.5 | 2,17,329 |
Navin Fluorine International Ltd | 7,537.5 | 7,669 | 7,502 | 48,402 |
NBCC (India) Ltd | 102.67 | 105.03 | 101.84 | 76,90,536 |
Manappuram Finance Ltd | 322.65 | 324.95 | 316.7 | 17,38,326 |
The Bombay Burmah Trading Corporation Ltd | 1,546.9 | 1,558.5 | 1,540.1 | 24,347 |
Bharat Dynamics Ltd | 1,381.2 | 1,390.6 | 1,370.7 | 4,64,157 |
Bharat Electronics Ltd | 414 | 418.3 | 412.3 | 77,63,823 |
J B Chemicals & Pharmaceuticals Ltd | 2,319.8 | 2,325 | 2,288.3 | 62,558 |
JBM Auto Ltd | 710 | 715 | 702.5 | 4,17,851 |
Apar Industries Ltd | 15,070 | 15,157 | 13,963 | 2,18,245 |
APL Apollo Tubes Ltd | 1,794 | 1,810 | 1,772.6 | 4,95,063 |
Apollo Hospitals Enterprise Ltd | 8,700.5 | 8,711.5 | 8,611.5 | 92,795 |
Apollo Tyres Ltd | 453.9 | 454.65 | 432.3 | 33,59,625 |
Premier Energies Ltd | 1,057.5 | 1,062.2 | 1,047 | 5,76,858 |
Supreme Industries Ltd | 3,258.9 | 3,288.4 | 3,210 | 2,17,008 |
Suzlon Energy Ltd | 57.6 | 58.68 | 57.45 | 3,22,88,517 |
Swan Corp Ltd | 311.75 | 317 | 310.15 | 4,13,844 |
Union Bank of India | 174.7 | 175.79 | 172.61 | 1,13,07,394 |
United Spirits Ltd | 1,378.6 | 1,379.5 | 1,352.3 | 1,93,677 |
Uno Minda Ltd | 1,116.7 | 1,122.1 | 1,089 | 4,58,892 |
UPL Ltd | 585.5 | 587.7 | 567.5 | 12,32,312 |
Urban Company Ltd | 131.19 | 133.48 | 129.48 | 26,66,379 |
Schaeffler India Ltd | 4,095.1 | 4,164.9 | 4,082 | 27,757 |
Schneider Electric Infrastructure Ltd | 1,430.9 | 1,437.4 | 1,361 | 2,28,351 |
Shipping Corporation of India Ltd | 303.3 | 304 | 296.5 | 23,10,645 |
REC Ltd | 368.7 | 371 | 367 | 26,00,571 |
Redington Ltd | 277.8 | 283.2 | 268.75 | 28,34,170 |
Reliance Industries Ltd | 1,304 | 1,313.2 | 1,299 | 1,30,82,633 |
Sobha Ltd | 1,427.5 | 1,436.9 | 1,414.1 | 1,03,740 |
Solar Industries India Ltd | 18,424 | 18,818 | 18,369 | 54,695 |
Thermax Ltd | 4,910.5 | 5,094 | 4,810 | 3,35,827 |
Tube Investments of India Ltd | 3,081.7 | 3,128.3 | 3,072 | 1,44,764 |
Timken India Ltd | 3,527.3 | 3,550 | 3,493 | 19,780 |
Titagarh Rail Systems Ltd | 881.1 | 895.45 | 873.8 | 2,83,590 |
Titan Company Ltd | 4,472.2 | 4,474 | 4,383.1 | 5,75,740 |
Voltas Ltd | 1,289.9 | 1,299.4 | 1,278.1 | 3,66,551 |
Vardhman Textiles Ltd | 656.35 | 660.6 | 640 | 2,63,460 |
Waaree Energies Ltd | 2,895 | 2,907.3 | 2,873.7 | 3,91,110 |
Sagility Ltd | 41.23 | 42.3 | 39.83 | 5,57,06,948 |
Steel Authority of India Ltd | 166.3 | 169.99 | 166.15 | 1,10,11,850 |
Shree Cement Ltd | 26,145 | 26,330 | 25,965 | 6,871 |
Tata Capital Ltd | 359.45 | 364.35 | 356.1 | 10,29,625 |
Tata Chemicals Ltd | 688.7 | 693.4 | 683.7 | 3,77,698 |
Tata Communications Ltd | 1,916 | 1,934.9 | 1,876.2 | 5,88,973 |
Tata Consumer Products Ltd | 1,110.4 | 1,110.4 | 1,085.1 | 14,34,711 |
Tata Elxsi Ltd | 3,676.6 | 3,719 | 3,598.7 | 4,42,180 |
Tata Investment Corporation Ltd | 666.15 | 670.95 | 664.3 | 1,36,463 |
Tata Power Company Ltd | 376.8 | 378 | 374.4 | 68,33,507 |
Tata Steel Ltd | 186.54 | 187.83 | 185.14 | 1,51,35,326 |
Tata Technologies Ltd | 713.55 | 729.2 | 682 | 38,37,364 |
Travel Food Services Ltd | 1,344.2 | 1,345 | 1,325 | 11,050 |
Trent Ltd | 3,323.7 | 3,344.9 | 3,265 | 8,35,887 |
Trident Ltd | 26.71 | 27.3 | 26.29 | 82,05,897 |
Triveni Turbine Ltd | 666 | 681.55 | 663.6 | 4,54,507 |
Tata Teleservices (Maharashtra) Ltd | 42.96 | 43.69 | 42.9 | 8,41,149 |
TVS Motor Company Ltd | 3,616.9 | 3,629.9 | 3,527 | 14,19,059 |
Reliance Power Ltd | 26.59 | 27.75 | 26.5 | 5,59,95,713 |
Wipro Ltd | 173.79 | 174.97 | 169 | 3,56,59,136 |
Wockhardt Ltd | 1,933.4 | 1,984.7 | 1,928.3 | 2,72,885 |
Yes Bank Ltd | 24.22 | 24.66 | 24.17 | 4,18,99,932 |
SignatureGlobal India Ltd | 755.75 | 766.15 | 750 | 2,06,021 |
Sapphire Foods India Ltd | 184.21 | 185.53 | 182.4 | 1,33,135 |
Sarda Energy & Minerals Ltd | 498.8 | 504.8 | 492.55 | 1,92,499 |
Saregama India Ltd | 497.7 | 498 | 485.55 | 2,05,921 |
Supreme Petrochem Ltd | 710.15 | 732.45 | 709.5 | 29,232 |
PTC Industries Ltd | 17,450 | 17,650 | 17,402 | 7,790 |
Varun Beverages Ltd | 511.5 | 517.95 | 508.55 | 32,96,798 |
Vedanta Ltd | 276.6 | 279.75 | 275.7 | 81,42,639 |
Tech Mahindra Ltd | 1,417.4 | 1,420.7 | 1,373.4 | 21,99,070 |
Techno Electric & Engineering Company Ltd | 1,088.6 | 1,094.7 | 1,080.1 | 1,00,658 |
Tega Industries Ltd | 1,667.3 | 1,696.1 | 1,665 | 22,962 |
Tejas Networks Ltd | 603.9 | 613.75 | 603.1 | 13,14,620 |
The Ramco Cements Ltd | 935.4 | 940 | 929.55 | 3,05,584 |
Ashok Leyland Ltd | 164.45 | 165.56 | 162.62 | 1,96,92,954 |
Asian Paints Ltd | 2,750 | 2,759.9 | 2,711 | 10,56,816 |
Billionbrains Garage Ventures Ltd | 206.09 | 208.17 | 204.62 | 1,01,29,382 |
OneSource Specialty Pharma Ltd | 1,642 | 1,660 | 1,630 | 33,819 |
Oil & Natural Gas Corpn Ltd | 235.08 | 236.33 | 230.8 | 1,03,85,791 |
Eternal Ltd | 279.95 | 285.95 | 278.7 | 3,35,71,167 |
ICICI Prudential Asset Management Co Ltd | 3,371 | 3,418.1 | 3,369 | 49,880 |
ICICI Bank Ltd | 1,399.6 | 1,401 | 1,376.8 | 91,35,168 |
ICICI Lombard General Insurance Company Ltd | 1,763.5 | 1,767.6 | 1,742.4 | 1,56,340 |
ICICI Prudential Life Insurance Company Ltd | 496.25 | 497.25 | 493 | 2,82,341 |
IDBI Bank Ltd | 84.1 | 86.35 | 82.34 | 1,77,14,663 |
Vodafone Idea Ltd | 14.48 | 14.75 | 14.4 | 20,27,86,209 |
IDFC First Bank Ltd | 79 | 79.43 | 78.56 | 1,20,11,560 |
Indian Energy Exchange Ltd | 124.03 | 124.1 | 122.8 | 17,80,602 |
IFCI Ltd | 76.71 | 78.56 | 75.3 | 3,12,22,874 |
International Gemological Institute Limited | 361.25 | 369.95 | 358.15 | 5,98,201 |
Indraprastha Gas Ltd | 155.7 | 158.8 | 155.3 | 24,38,023 |
KEC International Ltd | 516.7 | 525.2 | 516 | 7,21,388 |
KEI Industries Ltd | 5,317.5 | 5,328 | 5,169 | 2,60,258 |
KFin Technologies Ltd | 875.75 | 894.8 | 875.35 | 6,00,364 |
Krishna Institute of Medical Sciences Ltd | 833.55 | 846 | 830.6 | 4,17,586 |
Divis Laboratories Ltd | 6,700 | 6,718.5 | 6,545 | 1,68,525 |
Dixon Technologies (India) Ltd | 12,301 | 12,389 | 11,970 | 4,15,929 |
Coromandel International Ltd | 2,011.3 | 2,020 | 1,971.6 | 2,73,190 |
Aditya Infotech Ltd | 3,468.4 | 3,589.8 | 3,415 | 3,09,004 |
Craftsman Automation Ltd | 9,285 | 9,331.5 | 9,212.5 | 13,007 |
CreditAccess Grameen Ltd | 1,532.1 | 1,553 | 1,503.1 | 2,68,605 |
CRISIL Ltd | 4,072.2 | 4,115.4 | 4,039 | 19,078 |
Crompton Greaves Consumer Electricals Ltd | 273.55 | 274.7 | 270 | 22,28,228 |
Bosch Ltd | 41,280 | 41,445 | 40,510 | 32,092 |
Bharat Petroleum Corporation Ltd | 309.9 | 314.5 | 304.8 | 57,97,805 |
Brigade Enterprises Ltd | 500.05 | 508.4 | 498.25 | 3,04,351 |
DCM Shriram Ltd | 1,018.8 | 1,028 | 1,014.7 | 18,400 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,619 | 1,629.3 | 1,601.6 | 1,24,359 |
Hindustan Copper Ltd | 493 | 500.4 | 492.4 | 14,17,563 |
Hindustan Petroleum Corporation Ltd | 399.05 | 406.3 | 394.65 | 47,50,735 |
Hindustan Unilever Ltd | 2,212.5 | 2,216 | 2,179.2 | 18,12,296 |
Hindustan Zinc Ltd | 529.7 | 533 | 525.95 | 19,08,700 |
Jubilant Foodworks Ltd | 432.4 | 432.8 | 422.1 | 16,48,559 |
Jubilant Ingrevia Ltd | 663.4 | 665 | 641.95 | 4,54,714 |
Jubilant Pharmova Ltd | 973.25 | 986.15 | 973.05 | 37,267 |
Jupiter Wagons Ltd | 266.3 | 268.2 | 265.55 | 4,16,252 |
Jyoti CNC Automation Ltd | 780.7 | 789.5 | 770 | 4,12,761 |
Kajaria Ceramics Ltd | 1,198 | 1,210.9 | 1,185.5 | 2,40,109 |
Minda Corporation Ltd | 709.05 | 713.65 | 700.2 | 2,55,561 |
Amber Enterprises India Ltd | 7,424 | 7,496.5 | 7,406 | 91,701 |
Ambuja Cements Ltd | 424.9 | 431.5 | 421.35 | 49,86,882 |
ACME Solar Holdings Ltd | 390.25 | 395 | 379.3 | 11,05,534 |
Acutaas Chemicals Ltd | 3,665.7 | 3,692.9 | 3,579.7 | 3,06,918 |
Adani Energy Solutions Ltd | 1,551.4 | 1,570.3 | 1,495.9 | 21,82,687 |
Adani Enterprises Ltd | 3,176 | 3,229.6 | 3,147 | 29,00,685 |
Adani Green Energy Ltd | 1,545.2 | 1,556.4 | 1,510 | 16,54,291 |
Adani Ports & Special Economic Zone Ltd | 1,878 | 1,878.5 | 1,845.5 | 23,42,451 |
Adani Power Ltd | 224.88 | 228.45 | 223.5 | 1,57,33,790 |
Interglobe Aviation Ltd | 5,418.5 | 5,464 | 5,392 | 5,49,108 |
GE Vernova T&D India Ltd | 4,821.9 | 4,880.2 | 4,704 | 7,93,674 |
Hindustan Aeronautics Ltd | 4,424.5 | 4,459.6 | 4,411.2 | 1,70,749 |
Gabriel India Ltd | 1,230.3 | 1,258.1 | 1,224 | 1,51,250 |
GAIL (India) Ltd | 174.07 | 175 | 172.91 | 25,36,087 |
Gallantt Ispat Ltd. | 680.35 | 683.35 | 676.6 | 20,434 |
Larsen & Toubro Ltd | 4,020 | 4,110 | 4,012 | 16,03,621 |
L&T Finance Ltd | 315 | 315.9 | 311.25 | 27,67,877 |
L T Foods Ltd | 381.2 | 383.85 | 376.4 | 2,85,529 |
LTM Ltd | 3,682.8 | 3,693.9 | 3,570.1 | 3,29,057 |
L&T Technology Services Ltd | 3,160 | 3,176.7 | 3,070 | 1,94,792 |
Lupin Ltd | 2,397.6 | 2,423.8 | 2,382.7 | 4,20,830 |
Coal India Ltd | 435.25 | 438.4 | 432.8 | 31,71,363 |
Persistent Systems Ltd | 4,536.6 | 4,575.7 | 4,381.5 | 15,04,155 |
Petronet LNG Ltd | 276.5 | 279.6 | 275.5 | 15,04,643 |
Power Finance Corporation Ltd | 429.35 | 432.35 | 427.5 | 21,03,235 |
Pfizer Ltd | 4,470.7 | 4,539.6 | 4,442 | 20,044 |
PG Electroplast Ltd | 562.85 | 565.95 | 554.05 | 13,74,821 |
Emami Ltd | 416.5 | 419.8 | 413.05 | 5,48,792 |
Emcure Pharmaceuticals Ltd | 1,856.4 | 1,864.8 | 1,824.1 | 1,16,587 |
Emmvee Photovoltaic Power Ltd | 367.35 | 367.35 | 344.9 | 34,64,363 |
Mazagon Dock Shipbuilders Ltd | 2,555.6 | 2,564.9 | 2,534 | 5,71,679 |
Multi Commodity Exchange of India Ltd | 2,945.9 | 3,038 | 2,934.5 | 26,69,018 |
Global Health Ltd | 1,344.5 | 1,352 | 1,333.1 | 97,898 |
Meesho Ltd | 190.85 | 192.5 | 186.86 | 1,25,14,922 |
AIA Engineering Ltd | 4,793.5 | 5,038.5 | 4,760 | 74,845 |
Authum Investment & Infrastructure Ltd | 517.2 | 529.8 | 510 | 3,19,703 |
Ajanta Pharma Ltd | 3,332.1 | 3,360 | 3,293.9 | 49,385 |
Godfrey Phillips India Ltd | 2,183 | 2,196 | 2,165 | 96,939 |
Go Digit General Insurance Ltd | 314.1 | 318 | 311 | 1,23,440 |
Godrej Consumer Products Ltd | 1,076.5 | 1,081.7 | 1,043 | 12,12,638 |
Godrej Industries Ltd | 1,208.9 | 1,222.9 | 1,196.2 | 1,45,263 |
Godrej Properties Ltd | 1,968.9 | 1,983.4 | 1,946.6 | 4,35,650 |
Muthoot Finance Ltd | 2,970.5 | 3,001 | 2,933 | 8,00,601 |
Finolex Cables Ltd | 1,134.2 | 1,154.7 | 1,131.2 | 1,11,454 |
Brainbees Solutions Ltd | 226.65 | 229.99 | 224.1 | 21,70,616 |
Five-Star Business Finance Ltd | 539.95 | 550 | 520 | 23,77,167 |
Great Eastern Shipping Company Ltd | 1,422 | 1,439.1 | 1,391.3 | 3,78,975 |
General Insurance Corporation of India | 359.2 | 364.15 | 357 | 4,38,840 |
Gillette India Ltd | 7,617 | 7,705 | 7,606.5 | 10,697 |
Gland Pharma Ltd | 2,450.5 | 2,483.5 | 2,432.1 | 3,24,663 |
Paradeep Phosphates Ltd | 140.13 | 140.9 | 138.2 | 32,83,237 |
Lemon Tree Hotels Ltd | 119.18 | 120.7 | 118.45 | 28,18,719 |
Lenskart Solutions Ltd | 529.55 | 532.3 | 521.2 | 26,20,662 |
LG Electronics India Ltd | 1,562 | 1,569.2 | 1,545 | 2,16,719 |
LIC Housing Finance Ltd | 551.8 | 559.7 | 551.15 | 5,51,659 |
Life Insurance Corporation of India | 431.3 | 435.55 | 430.05 | 12,49,385 |
NMDC Steel Ltd | 43.57 | 44.1 | 43.29 | 21,41,178 |
NTPC Ltd | 358.6 | 359.95 | 352.3 | 42,98,242 |
NTPC Green Energy Ltd | 96.23 | 96.98 | 95.09 | 17,92,266 |
AWL Agri Business Ltd | 188.59 | 189.85 | 184.8 | 20,80,092 |
Axis Bank Ltd | 1,361.3 | 1,375.5 | 1,358.1 | 27,59,917 |
Bajaj Housing Finance Ltd | 88.39 | 89.08 | 87.91 | 23,07,895 |
Bajaj Holdings & Investment Ltd | 10,832 | 10,910 | 10,753 | 33,070 |
Bajaj Finance Ltd | 1,014.7 | 1,025.7 | 993.4 | 61,74,910 |
Balkrishna Industries Ltd | 2,216.5 | 2,228 | 2,174.2 | 67,498 |
HDFC Life Insurance Company Ltd | 572 | 576.5 | 569.05 | 8,05,012 |
Kotak Mahindra Bank Ltd | 398.85 | 405 | 397.3 | 93,01,092 |
Kalpataru Projects International Ltd | 1,367.8 | 1,380 | 1,352 | 1,72,802 |
KPIT Technologies Ltd | 555.7 | 570.5 | 554 | 79,27,439 |
Indian Railway Finance Corporation Ltd | 90.64 | 91.89 | 90.5 | 81,41,396 |
ITC Ltd | 290.15 | 291 | 287.7 | 98,31,449 |
ITC Hotels Ltd | 177.17 | 178.89 | 176.88 | 7,88,659 |
Central Depository Services (India) Ltd | 1,350.3 | 1,356 | 1,331 | 15,12,448 |
CEAT Ltd | 3,819.5 | 3,829 | 3,645 | 4,16,897 |
Cemindia Projects Ltd | 1,431.4 | 1,431.4 | 1,380 | 12,15,418 |
Central Bank of India | 32.66 | 33.04 | 32.57 | 57,84,352 |
Choice International Ltd | 778.8 | 791 | 768 | 10,20,340 |
Cholamandalam Investment & Finance Company Ltd | 1,790 | 1,814.9 | 1,781.3 | 7,85,190 |
Cholamandalam Financial Holdings Ltd | 1,680.5 | 1,703.2 | 1,671.2 | 59,870 |
CIE Automotive India Ltd | 470.65 | 473.4 | 457.35 | 1,91,052 |
Cipla Ltd | 1,456.3 | 1,468.2 | 1,455 | 5,21,758 |
Inox Wind Ltd | 89.1 | 90.37 | 88.74 | 33,27,568 |
Intellect Design Arena Ltd | 750.5 | 759.7 | 728.7 | 4,58,308 |
Narayana Hrudayalaya Ltd | 1,982.9 | 1,986 | 1,953.5 | 1,50,399 |
NHPC Ltd | 79.71 | 81.5 | 79.6 | 97,12,766 |
Piramal Finance Ltd | 2,179.7 | 2,208.7 | 2,163 | 1,77,392 |
Punjab National Bank | 107 | 108.3 | 106.63 | 95,60,313 |
PNB Housing Finance Ltd | 1,048.6 | 1,060.8 | 1,047.3 | 1,87,059 |
Bank of Maharashtra | 91.04 | 91.89 | 90.6 | 71,09,049 |
Computer Age Management Services Ltd | 795.6 | 812 | 786.55 | 13,40,112 |
Canara Bank | 126.93 | 129.26 | 126.38 | 3,10,18,111 |
Can Fin Homes Ltd | 884.05 | 892.95 | 878.3 | 2,25,860 |
Canara HSBC Life Insurance Company Ltd | 141.44 | 142.75 | 138.11 | 12,59,987 |
Nippon Life India Asset Management Ltd | 1,212 | 1,233.5 | 1,191.5 | 5,97,724 |
Niva Bupa Health Insurance Company Ltd | 85.81 | 85.99 | 85.07 | 4,17,999 |
Samvardhana Motherson International Ltd | 147.3 | 148.59 | 146.7 | 72,39,709 |
Motilal Oswal Financial Services Ltd | 956.3 | 975.7 | 950.2 | 6,44,740 |
Belrise Industries Ltd | 240.67 | 241.75 | 233.51 | 36,50,749 |
BEML Ltd | 1,856.9 | 1,870 | 1,810 | 2,94,641 |
Berger Paints India Ltd | 516.9 | 520.75 | 514.9 | 2,42,735 |
Bikaji Foods International Ltd | 653.9 | 654.8 | 642.15 | 50,156 |
Biocon Ltd | 419.3 | 421 | 414.7 | 15,89,934 |
NCC Ltd | 150.12 | 151.5 | 148.6 | 9,98,693 |
Aarti Industries Ltd | 483.75 | 488 | 468 | 9,08,418 |
AAVAS Financiers Ltd | 1,507.6 | 1,533.9 | 1,504.2 | 38,367 |
ABB India Ltd | 6,858 | 6,961 | 6,830.5 | 2,10,203 |
Abbott India Ltd | 25,730 | 25,825 | 25,550 | 3,709 |
Aditya Birla Capital Ltd | 393.4 | 397.35 | 389.4 | 23,30,476 |
Allied Blenders & Distillers Ltd | 666.45 | 674.3 | 661 | 1,20,141 |
Dr Reddys Laboratories Ltd | 1,359.1 | 1,360.8 | 1,329 | 5,79,065 |
Mankind Pharma Ltd | 2,493.5 | 2,509.6 | 2,482.9 | 80,378 |
C.E. Info Systems Ltd | 913 | 927 | 848.65 | 24,41,225 |
Aptus Value Housing Finance India Ltd | 293.45 | 295 | 285 | 14,93,711 |
Amara Raja Energy & Mobility Ltd | 865.85 | 874.6 | 840.2 | 13,86,728 |
Aster DM Healthcare Ltd | 795.3 | 797.75 | 776.05 | 2,87,630 |
Astral Ltd | 1,361.6 | 1,374.5 | 1,351.7 | 4,52,460 |
Adani Total Gas Ltd | 736 | 744.9 | 731.1 | 13,54,133 |
Ather Energy Ltd | 1,137.7 | 1,144.7 | 1,121 | 15,40,578 |
Hitachi Energy India Ltd | 33,905 | 34,485 | 33,125 | 1,02,316 |
Piramal Pharma Ltd | 168.16 | 170.59 | 166.76 | 35,79,051 |
Jindal Saw Ltd | 262.75 | 262.9 | 257.3 | 7,16,403 |
Jindal Steel Ltd | 1,041.2 | 1,049.9 | 1,033 | 6,94,226 |
Jio Financial Services Ltd | 239.63 | 240.79 | 238.83 | 45,46,601 |
J K Cements Ltd | 5,513 | 5,585 | 5,425 | 26,344 |
eClerx Services Ltd | 1,403 | 1,439.9 | 1,341.1 | 6,87,594 |
Bata India Ltd | 697.15 | 700.8 | 685.45 | 1,25,847 |
Bayer CropScience Ltd | 4,125 | 4,140 | 4,108 | 9,925 |
Jain Resource Recycling Ltd | 350.65 | 355.65 | 349.25 | 4,92,062 |
Anthem Biosciences Ltd | 773.4 | 780 | 768.6 | 6,90,132 |
Anupam Rasayan India Ltd | 1,276.5 | 1,282 | 1,261.2 | 2,49,583 |
SJVN Ltd | 72.59 | 73.07 | 72.42 | 9,73,780 |
Swiggy Ltd | 248.65 | 253.3 | 248.05 | 77,55,372 |
Syngene International Ltd | 439.5 | 443 | 432.2 | 3,76,241 |
Syrma SGS Technology Ltd | 1,396 | 1,436 | 1,378 | 8,47,728 |
SBFC Finance Ltd | 90.92 | 92.41 | 90.5 | 6,58,909 |
SBI Cards & Payment Services Ltd | 603.75 | 609.8 | 596.15 | 7,45,080 |
SBI Life Insurance Company Ltd | 1,775.6 | 1,799.9 | 1,771.4 | 4,24,419 |
State Bank of India | 1,049.5 | 1,059.8 | 1,045 | 1,01,16,225 |
Sumitomo Chemical India Ltd | 440.15 | 443.25 | 432.7 | 1,67,786 |
Sundaram Finance Ltd | 4,577.2 | 4,616.6 | 4,538.1 | 18,050 |
Sun Pharmaceutical Industries Ltd | 1,871.5 | 1,882 | 1,868.3 | 9,17,423 |
Sun TV Network Ltd | 515.75 | 521.65 | 514 | 1,08,649 |
Usha Martin Ltd | 500.8 | 504.4 | 492.6 | 3,08,910 |
UTI Asset Management Company Ltd | 942.25 | 954.45 | 942 | 1,17,795 |
Welspun Corp Ltd | 1,497 | 1,515.5 | 1,472 | 1,97,175 |
Welspun Living Ltd | 165.04 | 167.48 | 164.02 | 9,30,481 |
Whirlpool of India Ltd | 811.95 | 814.8 | 807 | 39,909 |
Tata Motors Ltd | 442.1 | 446.8 | 431.9 | 79,47,548 |
Tata Motors Passenger Vehicles Ltd | 345.75 | 351.25 | 345 | 73,35,340 |
Torrent Pharmaceuticals Ltd | 4,668.2 | 4,675 | 4,620.8 | 1,45,175 |
Torrent Power Ltd | 1,390.9 | 1,416.5 | 1,387.5 | 2,06,088 |
United Breweries Ltd | 1,364.4 | 1,381.8 | 1,360.1 | 1,02,342 |
UCO Bank | 27.22 | 27.48 | 26.88 | 45,57,605 |
UltraTech Cement Ltd | 11,528 | 11,559 | 11,443 | 1,01,067 |
RHI Magnesita India Ltd | 411.2 | 443.8 | 387.8 | 4,51,36,953 |
Rites Ltd | 225.81 | 231.85 | 224.5 | 60,35,937 |
Ramkrishna Forgings Ltd | 574.5 | 580.65 | 562.4 | 1,99,088 |
Zee Entertainment Enterprises Ltd | 106.16 | 108.45 | 103.52 | 3,97,24,691 |
Zensar Technologies Ltd | 473.5 | 482.5 | 429.45 | 2,91,80,036 |
Zen Technologies Ltd | 1,785 | 1,815 | 1,769.6 | 4,47,337 |
ZF Commercial Vehicle Control System India Ltd | 2,440 | 2,504.9 | 2,431 | 1,34,238 |
Zydus Lifesciences Ltd | 1,098.6 | 1,114.8 | 1,095.1 | 4,25,872 |
Zydus Wellness Ltd | 587.6 | 591 | 560.85 | 13,91,362 |
Shriram Finance Ltd | 1,065.6 | 1,071 | 1,048.2 | 46,83,849 |
Shyam Metalics & Energy Ltd | 959.3 | 979.05 | 948.35 | 3,26,796 |
Siemens Ltd | 3,596 | 3,616.5 | 3,519 | 2,03,790 |
R R Kabel Ltd | 2,394 | 2,409.3 | 2,334.6 | 2,57,432 |
Rail Vikas Nigam Ltd | 237 | 239.3 | 236.5 | 15,56,973 |
Sai Life Sciences Ltd | 1,234.7 | 1,247 | 1,215 | 2,81,233 |
Sammaan Capital Ltd | 174.4 | 177.7 | 174.09 | 56,70,522 |
Sona BLW Precision Forgings Ltd | 666.4 | 667.8 | 616.85 | 55,53,934 |
Sonata Software Ltd | 276.75 | 294 | 265 | 2,22,96,004 |
Vishal Mega Mart Ltd | 121.25 | 121.57 | 118.01 | 1,03,92,181 |
SRF Ltd | 2,785.1 | 2,812 | 2,730 | 4,53,908 |
Star Health & Allied Insurance Company Ltd | 589.05 | 594.8 | 586.55 | 1,57,291 |
Vijaya Diagnostic Centre Ltd | 1,394.9 | 1,410 | 1,346.4 | 2,94,957 |
Prestige Estates Projects Ltd | 1,668.8 | 1,682.5 | 1,635.7 | 13,54,186 |
PVR Inox Ltd | 986.65 | 995 | 972.3 | 80,484 |
Physicswallah Ltd | 133.1 | 134.4 | 128.1 | 63,90,997 |
TBO Tek Ltd | 1,522.6 | 1,569 | 1,515 | 15,38,036 |
Tata Consultancy Services Ltd | 2,062.7 | 2,071 | 2,002.5 | 47,29,274 |
RBL Bank Ltd | 356.15 | 365.85 | 355.1 | 18,99,686 |
Transformers & Rectifiers India Ltd | 359.05 | 364.2 | 353 | 27,89,205 |
Tenneco Clean Air India Ltd | 604.9 | 609.25 | 596 | 5,99,409 |
Leela Palaces Hotels & Resorts Ltd | 474.5 | 485.95 | 473.65 | 1,06,523 |
Radico Khaitan Ltd | 3,976.2 | 3,986.3 | 3,901.1 | 1,58,348 |
Railtel Corporation of India Ltd | 315.25 | 319.4 | 314.6 | 3,84,984 |
Rainbow Childrens Medicare Ltd | 1,409.1 | 1,427.9 | 1,400 | 75,295 |
Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.
1 Jul 2026|06:43 PM
The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.
29 Jun 2026|05:16 PM
Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.
25 Jun 2026|06:02 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.