₹18,181.7
(80.1)(0.44%)
21 Oct , 2025 | 02:04 PM
Open
₹18,171.65
Prev. Close
₹18,101.6
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹18,168.2
₹18,199.95
Performance
One Week (%)
1.22
One Month (%)
0.54
One Year (%)
-0.94
YTD (%)
13.9
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
360 ONE WAM Ltd | 1,179 | 1,200.1 | 1,177.6 | 58,156 |
3M India Ltd | 29,840 | 29,940 | 29,790 | 133 |
Central Bank of India | 39.09 | 39.25 | 38.9 | 17,08,729 |
Century Plyboards (India) Ltd | 747.8 | 757 | 746 | 9,358 |
Cera Sanitaryware Ltd | 6,061.5 | 6,072 | 6,005 | 400 |
CESC Ltd | 180.94 | 182 | 180 | 6,61,208 |
Capri Global Capital Ltd | 194.1 | 194.4 | 193.22 | 1,23,607 |
CG Power & Industrial Solutions Ltd | 740.2 | 749 | 740 | 2,10,135 |
Chalet Hotels Ltd | 953.3 | 968.7 | 952.7 | 23,095 |
Chambal Fertilisers & Chemicals Ltd | 488.5 | 489.45 | 485.9 | 37,850 |
Chemplast Sanmar Ltd | 393.45 | 394.9 | 386.5 | 4,522 |
Chennai Petroleum Corporation Ltd | 781.1 | 783.95 | 776.65 | 1,50,038 |
Cholamandalam Investment & Finance Company Ltd | 1,670.7 | 1,686.8 | 1,669.2 | 39,481 |
India Cements Ltd | 391.1 | 394.7 | 389.45 | 18,655 |
Indiamart Intermesh Ltd | 2,374 | 2,378.9 | 2,335 | 8,339 |
Indian Bank | 812.45 | 822.8 | 812.1 | 1,56,325 |
Interglobe Aviation Ltd | 5,922.5 | 5,950 | 5,910 | 17,400 |
Indigo Paints Ltd | 1,032.6 | 1,039.1 | 1,028 | 4,861 |
Nestle India Ltd | 1,287.4 | 1,292 | 1,277.3 | 63,320 |
Network 18 Media & Investments Ltd | 49 | 49.86 | 48.85 | 6,96,480 |
Fortis Healthcare Ltd | 1,099.9 | 1,100.9 | 1,095 | 31,786 |
Firstsource Solutions Ltd | 322.4 | 323.25 | 319 | 36,349 |
Gujarat Ambuja Exports Ltd | 104.89 | 105.31 | 103.64 | 49,063 |
KNR Constructions Ltd | 190.6 | 191.17 | 189.7 | 74,240 |
The Ramco Cements Ltd | 1,035 | 1,038.5 | 1,030.95 | 6,849 |
Ratnamani Metals & Tubes Ltd | 2,366.9 | 2,367 | 2,317.6 | 2,011 |
Avanti Feeds Ltd | 697.5 | 702 | 692 | 28,838 |
AWL Agri Business Ltd | 261.25 | 261.7 | 260 | 81,935 |
Axis Bank Ltd | 1,235.8 | 1,236.7 | 1,222 | 10,74,619 |
Gujarat Gas Ltd | 417.2 | 418.1 | 415.05 | 7,860 |
Hindustan Aeronautics Ltd | 4,871 | 4,880.8 | 4,862 | 58,473 |
Happiest Minds Technologies Ltd | 500 | 501.95 | 499.15 | 34,353 |
Happy Forgings Ltd | 1,029.35 | 1,031 | 982.25 | 62,351 |
Divis Laboratories Ltd | 6,623.5 | 6,657 | 6,613 | 16,562 |
Dixon Technologies (India) Ltd | 16,165 | 16,264 | 16,115 | 36,526 |
DLF Ltd | 772.8 | 776.8 | 771.6 | 81,949 |
Marico Ltd | 725 | 729.9 | 723.5 | 36,300 |
Maruti Suzuki India Ltd | 16,400 | 16,476 | 16,391 | 10,006 |
Mastek Ltd | 2,062 | 2,068.9 | 2,055 | 6,399 |
Max Healthcare Institute Ltd | 1,212.2 | 1,217.8 | 1,211 | 73,246 |
Persistent Systems Ltd | 5,820.4 | 5,860 | 5,812 | 14,711 |
Petronet LNG Ltd | 279.15 | 280.4 | 278.5 | 45,767 |
Power Finance Corporation Ltd | 400 | 401.5 | 399.6 | 2,40,086 |
Procter & Gamble Hygiene and Health Care Ltd | 13,884 | 13,919 | 13,805 | 234 |
Angel One Ltd | 2,504.3 | 2,513.8 | 2,495.6 | 49,509 |
Anupam Rasayan India Ltd | 1,097.3 | 1,109 | 1,096 | 1,43,333 |
Apar Industries Ltd | 8,639.5 | 8,695 | 8,609 | 2,838 |
Bharat Forge Ltd | 1,250.5 | 1,259.1 | 1,248.3 | 40,170 |
Bharti Airtel Ltd | 2,041 | 2,058.5 | 2,038.5 | 1,26,514 |
Bharat Heavy Electricals Ltd | 235.44 | 235.68 | 234 | 3,09,082 |
Bikaji Foods International Ltd | 734 | 737.35 | 732.15 | 7,866 |
Biocon Ltd | 365.8 | 366.6 | 361.8 | 1,63,392 |
Birla Corporation Ltd | 1,190.3 | 1,195 | 1,182.1 | 5,048 |
Sanofi India Ltd | 4,764.9 | 4,769 | 4,726 | 2,235 |
Jio Financial Services Ltd | 312.45 | 313.3 | 311.1 | 17,38,890 |
J K Cements Ltd | 6,472.5 | 6,478 | 6,400 | 973 |
JK Lakshmi Cement Ltd | 843.75 | 844 | 828.65 | 12,619 |
JK Paper Ltd | 398.15 | 407 | 395.2 | 40,131 |
JM Financial Ltd | 173.8 | 174.85 | 173.54 | 1,98,253 |
Jindal Stainless Ltd | 796.2 | 797 | 788.9 | 25,112 |
JSW Energy Ltd | 529 | 531.5 | 527.35 | 2,70,995 |
Craftsman Automation Ltd | 6,698.5 | 6,800 | 6,640.5 | 778 |
CreditAccess Grameen Ltd | 1,295.7 | 1,300.3 | 1,290.8 | 11,039 |
CRISIL Ltd | 4,970 | 4,999.3 | 4,850.1 | 8,942 |
Crompton Greaves Consumer Electricals Ltd | 288.95 | 290.3 | 287.6 | 1,48,845 |
CSB Bank Ltd | 421 | 426 | 417.65 | 51,743 |
Samvardhana Motherson International Ltd | 105.93 | 106.61 | 105.77 | 8,43,871 |
Motilal Oswal Financial Services Ltd | 1,026 | 1,029.95 | 1,023.05 | 1,18,263 |
Mphasis Ltd | 2,750 | 2,764 | 2,742 | 15,426 |
MRF Ltd | 1,62,310 | 1,62,750 | 1,61,100 | 1,091 |
Mangalore Refinery And Petrochemicals Ltd | 150.27 | 152.07 | 149.88 | 8,46,267 |
Motherson Sumi Wiring India Ltd | 46.67 | 47.2 | 46.6 | 3,49,723 |
MTAR Technologies Ltd | 2,162.5 | 2,185 | 2,150 | 49,726 |
Hindustan Petroleum Corporation Ltd | 453.65 | 455.5 | 451.7 | 84,190 |
Hindustan Unilever Ltd | 2,595.6 | 2,606.7 | 2,591 | 35,287 |
Hindustan Zinc Ltd | 484.6 | 489.35 | 482.95 | 10,46,144 |
Larsen & Toubro Ltd | 3,890.4 | 3,895 | 3,877.2 | 1,30,722 |
L&T Finance Ltd | 268.34 | 269.78 | 267.57 | 2,81,349 |
LTIMindtree Ltd | 5,588 | 5,672 | 5,582 | 15,738 |
L&T Technology Services Ltd | 4,212.9 | 4,235 | 4,206.5 | 3,042 |
Lupin Ltd | 1,944.8 | 1,959.3 | 1,940.1 | 23,483 |
Laxmi Organic Industries Ltd | 205.56 | 205.74 | 203.42 | 35,747 |
Oil & Natural Gas Corpn Ltd | 248.45 | 249.3 | 248 | 2,48,999 |
Gujarat Mineral Development Corporation Ltd | 586.6 | 588.8 | 581.6 | 3,42,723 |
GMM Pfaudler Ltd | 1,166.7 | 1,171.7 | 1,150.7 | 28,543 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 499.05 | 501.5 | 495.3 | 12,083 |
Prestige Estates Projects Ltd | 1,709.1 | 1,728.4 | 1,706.1 | 15,429 |
Prince Pipes & Fittings Ltd | 327.05 | 327.4 | 323.8 | 14,233 |
Elgi Equipments Ltd | 474.5 | 474.5 | 470 | 25,990 |
Emami Ltd | 544.05 | 547.8 | 544.05 | 11,346 |
Route Mobile Ltd | 738.9 | 741 | 730.1 | 30,098 |
Aether Industries Ltd | 755 | 756.9 | 749.6 | 16,999 |
Affle 3i Ltd | 1,889.8 | 1,912.2 | 1,885 | 17,039 |
Ipca Laboratories Ltd | 1,279.5 | 1,285 | 1,277.8 | 5,972 |
IRB Infrastructure Developers Ltd | 43.33 | 43.5 | 43.15 | 7,91,699 |
Ircon International Ltd | 171.17 | 171.45 | 170.45 | 2,43,243 |
Indian Railway Catering & Tourism Corporation Ltd | 722.95 | 724.5 | 716.6 | 60,681 |
Indian Railway Finance Corporation Ltd | 125.54 | 126 | 125.14 | 9,58,291 |
ICICI Securities Ltd | 896.2 | 899.1 | 878.4 | 53,83,172 |
Kalyan Jewellers India Ltd | 494.7 | 500 | 493 | 2,67,445 |
Kansai Nerolac Paints Ltd | 258.37 | 258.75 | 255.24 | 1,18,840 |
Karur Vysya Bank Ltd | 244.95 | 247.5 | 241.08 | 4,72,200 |
Kaynes Technology India Ltd | 6,872 | 6,930 | 6,862.5 | 43,842 |
Coal India Ltd | 391.5 | 393.15 | 390.6 | 3,68,718 |
Cochin Shipyard Ltd | 1,809.8 | 1,814.5 | 1,800.8 | 89,185 |
Bajaj Finserv Ltd | 2,141.8 | 2,156.2 | 2,134 | 82,210 |
Bajaj Holdings & Investment Ltd | 12,689 | 12,799 | 12,623 | 3,509 |
Bajaj Finance Ltd | 1,083.4 | 1,086.95 | 1,081 | 3,80,904 |
Balaji Amines Ltd | 1,398 | 1,400 | 1,390 | 4,351 |
Balkrishna Industries Ltd | 2,304 | 2,305 | 2,286.2 | 10,658 |
Balrampur Chini Mills Ltd | 466.1 | 467.6 | 459.8 | 22,551 |
Asahi India Glass Ltd | 936.4 | 944.9 | 929 | 14,767 |
Ashok Leyland Ltd | 136.17 | 136.98 | 135.86 | 12,14,231 |
Asian Paints Ltd | 2,506.7 | 2,519.2 | 2,484 | 61,931 |
Latent View Analytics Ltd | 433.55 | 434.7 | 430 | 23,736 |
Laurus Labs Ltd | 926.8 | 929.8 | 923 | 2,32,133 |
Lemon Tree Hotels Ltd | 168.75 | 169.84 | 168.1 | 4,61,258 |
LIC Housing Finance Ltd | 573.3 | 576.3 | 573.1 | 40,932 |
Life Insurance Corporation of India | 893.3 | 894.7 | 890 | 59,821 |
Metropolis Healthcare Ltd | 1,929.3 | 1,948 | 1,926.2 | 2,077 |
Max Financial Services Ltd | 1,543 | 1,548 | 1,533.7 | 33,661 |
Mahanagar Gas Ltd | 1,287.2 | 1,294.2 | 1,283.5 | 9,881 |
Mahindra Holidays & Resorts India Ltd | 335.85 | 339.1 | 334.05 | 3,911 |
Nippon Life India Asset Management Ltd | 969.4 | 971.9 | 947.05 | 1,29,427 |
Natco Pharma Ltd | 842.35 | 844.4 | 834.35 | 86,075 |
National Aluminium Company Ltd | 227.66 | 227.92 | 226.5 | 8,06,964 |
Info Edge (India) Ltd | 1,317.4 | 1,326 | 1,314 | 28,362 |
NMDC Steel Ltd | 44.02 | 44.05 | 43.37 | 4,23,614 |
Data Patterns (India) Ltd | 2,839 | 2,850 | 2,801 | 55,369 |
DCM Shriram Ltd | 1,240 | 1,254.5 | 1,236.9 | 2,489 |
Deepak Fertilizers & Petrochemicals Corp Ltd | 1,436.5 | 1,440 | 1,423 | 8,321 |
Deepak Nitrite Ltd | 1,774.2 | 1,781.9 | 1,770.1 | 9,371 |
Exide Industries Ltd | 399.55 | 401.6 | 398.9 | 1,44,436 |
Fertilizers & Chemicals Travancore Ltd | 892.8 | 895.05 | 890.5 | 9,189 |
FDC Ltd | 444.2 | 447.2 | 437.45 | 11,066 |
HEG Ltd | 512.2 | 515.7 | 508.5 | 52,939 |
Hero MotoCorp Ltd | 5,655 | 5,668 | 5,632 | 17,803 |
Godawari Power & Ispat Ltd | 256.04 | 257 | 255.03 | 2,82,041 |
Gujarat Pipavav Port Ltd | 161.05 | 162.33 | 160.4 | 1,52,256 |
Granules India Ltd | 570.45 | 572.9 | 566.9 | 54,691 |
Graphite India Ltd | 552.95 | 556.65 | 550 | 68,378 |
Grasim Industries Ltd | 2,872.4 | 2,875.9 | 2,861.5 | 20,985 |
Grindwell Norton Ltd | 1,661.1 | 1,664.9 | 1,632 | 2,665 |
PVR Inox Ltd | 1,170.2 | 1,176.1 | 1,153.4 | 66,769 |
Quess Corp Ltd | 239.2 | 241.95 | 232 | 24,320 |
Dr Reddys Laboratories Ltd | 1,289.2 | 1,294 | 1,285.9 | 1,04,540 |
Easy Trip Planners Ltd | 8.08 | 8.14 | 8.06 | 10,61,853 |
ICICI Bank Ltd | 1,384.8 | 1,387.6 | 1,375.9 | 20,62,155 |
ICICI Lombard General Insurance Company Ltd | 2,011.4 | 2,022.5 | 2,006.2 | 11,696 |
ICICI Prudential Life Insurance Company Ltd | 597.05 | 597.8 | 592.1 | 32,303 |
IDBI Bank Ltd | 94.43 | 94.9 | 94.05 | 9,33,330 |
Vodafone Idea Ltd | 8.98 | 9.06 | 8.96 | 7,30,66,862 |
IDFC Ltd | 107.97 | 110.63 | 107.36 | 6,52,70,372 |
IDFC First Bank Ltd | 77.04 | 77.35 | 76.89 | 57,25,195 |
Indian Energy Exchange Ltd | 139.11 | 140.46 | 138.75 | 10,22,076 |
Page Industries Ltd | 41,740 | 42,100 | 41,695 | 837 |
Mahindra Lifespace Developers Ltd | 381.2 | 387.5 | 381 | 23,015 |
Maharashtra Seamless Ltd | 584 | 586.8 | 573.3 | 26,492 |
Alkem Laboratories Ltd | 5,553.5 | 5,567.5 | 5,527.5 | 4,196 |
Alkyl Amines Chemicals Ltd | 1,919.1 | 1,928.1 | 1,900 | 1,885 |
Allcargo Logistics Ltd | 33.98 | 34.05 | 33.66 | 1,84,045 |
Alok Industries Ltd | 17.35 | 17.44 | 17.1 | 7,62,929 |
Bata India Ltd | 1,167 | 1,170.8 | 1,162.9 | 5,027 |
Bayer CropScience Ltd | 5,007.9 | 5,040 | 4,998.1 | 896 |
Bombay Burmah Trading Corporation Ltd | 2,067.6 | 2,082.5 | 2,050 | 25,045 |
Bharat Dynamics Ltd | 1,547.2 | 1,549.8 | 1,538.5 | 67,407 |
Rail Vikas Nigam Ltd | 332.8 | 333.3 | 330.6 | 4,69,822 |
Safari Industries (India) Ltd | 2,118.7 | 2,127.7 | 2,104.4 | 770 |
SBFC Finance Ltd | 117.6 | 117.75 | 112.12 | 13,61,388 |
SBI Cards & Payment Services Ltd | 934.25 | 939 | 929.1 | 78,863 |
SBI Life Insurance Company Ltd | 1,839.8 | 1,852 | 1,832.5 | 22,454 |
State Bank of India | 907.7 | 910 | 906.4 | 7,75,753 |
Schaeffler India Ltd | 3,900.9 | 3,906.5 | 3,875 | 1,081 |
Schneider Electric Infrastructure Ltd | 823.3 | 829.9 | 817.3 | 8,269 |
ACC Ltd | 1,839.2 | 1,846.9 | 1,835.4 | 16,371 |
Action Construction Equipment Ltd | 1,117.1 | 1,125 | 1,110 | 25,643 |
Archean Chemical Industries Ltd | 655.1 | 659.05 | 649.05 | 11,281 |
Adani Energy Solutions Ltd | 937.45 | 945 | 933.5 | 80,075 |
Great Eastern Shipping Company Ltd | 1,036.05 | 1,042.35 | 1,034.25 | 12,065 |
Jammu and Kashmir Bank Ltd | 107.9 | 108.5 | 107.29 | 3,86,489 |
Jai Balaji Industries Ltd | 95.79 | 96.04 | 94.7 | 67,512 |
Punjab National Bank | 118 | 118.9 | 117.95 | 25,05,689 |
PNB Housing Finance Ltd | 872.7 | 874.9 | 870.15 | 54,141 |
PNC Infratech Ltd | 287.5 | 288.55 | 285 | 9,579 |
PB Fintech Ltd | 1,640 | 1,653.4 | 1,634.7 | 37,962 |
Polycab India Ltd | 7,650 | 7,697.5 | 7,639.5 | 23,663 |
Poly Medicure Ltd | 1,944.7 | 1,948 | 1,896 | 34,141 |
Reliance Industries Ltd | 1,468.8 | 1,474 | 1,465.4 | 10,76,738 |
Shree Renuka Sugars Ltd | 29.85 | 29.85 | 29.58 | 2,23,412 |
Shree Cement Ltd | 29,000 | 29,085 | 28,975 | 760 |
Narayana Hrudayalaya Ltd | 1,776.9 | 1,786 | 1,775 | 24,494 |
NHPC Ltd | 86.59 | 87 | 86.43 | 5,26,401 |
New India Assurance Company Ltd | 187.43 | 187.96 | 186.7 | 19,932 |
Infosys Ltd | 1,475.6 | 1,486 | 1,474.2 | 10,60,229 |
KSB Ltd | 814.9 | 816.15 | 798.05 | 5,932 |
EPL Ltd | 208.47 | 208.74 | 205 | 29,182 |
Equitas Small Finance Bank Ltd | 59.05 | 59.35 | 58.42 | 3,50,943 |
ERIS Lifesciences Ltd | 1,582.2 | 1,609 | 1,579.6 | 10,043 |
NTPC Ltd | 342.25 | 343.5 | 342.05 | 1,38,640 |
Nuvama Wealth Management Ltd | 7,126.5 | 7,139 | 7,000 | 10,365 |
Nuvoco Vistas Corporation Ltd | 421.25 | 422 | 417.5 | 23,847 |
Brigade Enterprises Ltd | 984 | 987.95 | 977 | 11,259 |
Britannia Industries Ltd | 6,090 | 6,108 | 6,076 | 3,179 |
BSE Ltd | 2,499.3 | 2,519 | 2,488 | 4,91,544 |
Birlasoft Ltd | 350.6 | 353.65 | 340 | 3,72,562 |
Campus Activewear Ltd | 283.2 | 285.6 | 282.9 | 15,041 |
Computer Age Management Services Ltd | 3,840.8 | 3,855 | 3,832 | 26,143 |
BLS International Services Ltd | 330 | 333 | 324.55 | 12,14,569 |
Blue Dart Express Ltd | 5,576 | 5,589.5 | 5,530.5 | 1,068 |
Blue Star Ltd | 1,967.8 | 1,987 | 1,961.2 | 12,774 |
Cholamandalam Financial Holdings Ltd | 1,856.6 | 1,867.2 | 1,846.8 | 4,532 |
CIE Automotive India Ltd | 435 | 439 | 435 | 11,933 |
Cipla Ltd | 1,662.9 | 1,668.8 | 1,642.1 | 2,50,689 |
Clean Science & Technology Ltd | 1,044.8 | 1,048.3 | 1,041.2 | 17,844 |
Shriram Finance Ltd | 692.85 | 696.6 | 690.3 | 2,41,676 |
Thermax Ltd | 3,213 | 3,217.9 | 3,185 | 4,879 |
Tube Investments of India Ltd | 3,137.6 | 3,159.8 | 3,131.5 | 5,753 |
Vijaya Diagnostic Centre Ltd | 1,002 | 1,008 | 997.15 | 1,693 |
Sumitomo Chemical India Ltd | 528.6 | 534 | 523.75 | 16,820 |
Sundaram Finance Ltd | 4,546 | 4,566.5 | 4,519.9 | 2,454 |
Sundram Fasteners Ltd | 984 | 990 | 971 | 3,562 |
Sun Pharmaceutical Industries Ltd | 1,691.7 | 1,696 | 1,690 | 30,929 |
Sunteck Realty Ltd | 435 | 436.8 | 433.95 | 14,252 |
Sun TV Network Ltd | 567.4 | 569.05 | 564.2 | 7,311 |
Supreme Industries Ltd | 4,189.9 | 4,210 | 4,181.1 | 3,075 |
TVS Motor Company Ltd | 3,663.6 | 3,681 | 3,656.4 | 28,326 |
TVS Supply Chain Solutions Ltd | 127.45 | 128.5 | 125.5 | 1,21,400 |
United Breweries Ltd | 1,797.2 | 1,802.5 | 1,793.1 | 3,449 |
UCO Bank | 32.35 | 32.5 | 32.09 | 26,91,665 |
Ujjivan Small Finance Bank Ltd | 51.39 | 52.3 | 51.25 | 28,07,827 |
UltraTech Cement Ltd | 12,365 | 12,417 | 12,351 | 7,963 |
Syngene International Ltd | 644 | 646.45 | 643 | 7,805 |
Syrma SGS Technology Ltd | 789.5 | 790.85 | 783.9 | 90,950 |
Solar Industries India Ltd | 14,098 | 14,140 | 14,064 | 3,583 |
Sona BLW Precision Forgings Ltd | 463.55 | 465.35 | 462.5 | 61,896 |
Sonata Software Ltd | 367.1 | 367.8 | 359 | 64,539 |
Welspun Living Ltd | 122.96 | 123.32 | 122.21 | 1,17,520 |
Westlife Foodworld Ltd | 597.2 | 598.95 | 594.05 | 3,931 |
Whirlpool of India Ltd | 1,419 | 1,429 | 1,367 | 4,17,295 |
Torrent Power Ltd | 1,309 | 1,312.4 | 1,305 | 17,068 |
Trent Ltd | 4,805 | 4,839 | 4,805 | 33,166 |
Usha Martin Ltd | 465.25 | 465.8 | 453.9 | 49,712 |
UTI Asset Management Company Ltd | 1,347 | 1,353 | 1,335 | 20,753 |
Vaibhav Global Ltd | 223.45 | 226 | 222.98 | 12,760 |
SJVN Ltd | 89.9 | 90.18 | 89.42 | 2,17,196 |
SKF India Ltd | 2,239 | 2,266.4 | 2,200.1 | 1,510 |
Voltas Ltd | 1,453 | 1,456.2 | 1,432.9 | 90,515 |
SRF Ltd | 3,178.2 | 3,200.9 | 3,158 | 14,891 |
Star Health & Allied Insurance Company Ltd | 501.05 | 503.35 | 497.05 | 83,509 |
Tanla Platforms Ltd | 640 | 645.95 | 638.15 | 70,223 |
Tata Chemicals Ltd | 914.95 | 917.2 | 905.95 | 49,172 |
Tata Communications Ltd | 1,917.4 | 1,929.9 | 1,907.3 | 23,238 |
Tata Consumer Products Ltd | 1,174.8 | 1,184.4 | 1,173.3 | 65,304 |
Tata Elxsi Ltd | 5,419 | 5,445 | 5,405 | 10,558 |
Tata Investment Corporation Ltd | 859 | 868 | 814 | 31,04,970 |
Tata Motors Ltd | 402.9 | 403 | 401.5 | 13,84,253 |
Tata Motors-DVR | 768.65 | 774.45 | 740.6 | 1,10,92,778 |
Tata Power Company Ltd | 399.25 | 401.2 | 399.1 | 3,43,929 |
Tata Steel Ltd | 172.66 | 173.2 | 172.1 | 10,06,300 |
Tata Technologies Ltd | 685.2 | 687.45 | 680.85 | 1,18,583 |
Yes Bank Ltd | 22.75 | 22.9 | 22.68 | 1,34,84,951 |
Zee Entertainment Enterprises Ltd | 104.9 | 105.49 | 104.69 | 5,93,693 |
APL Apollo Tubes Ltd | 1,758 | 1,767.5 | 1,745.1 | 19,448 |
Alembic Pharmaceuticals Ltd | 935.7 | 936.2 | 931.85 | 1,276 |
Apollo Hospitals Enterprise Ltd | 8,023 | 8,058.5 | 8,011.5 | 17,059 |
Apollo Tyres Ltd | 515 | 515 | 507.4 | 1,93,473 |
Aptus Value Housing Finance India Ltd | 317.05 | 319.45 | 317 | 89,029 |
Aster DM Healthcare Ltd | 722.8 | 730.45 | 718 | 67,562 |
Astral Ltd | 1,448.9 | 1,460 | 1,448 | 15,523 |
Astrazeneca Pharma India Ltd | 9,336 | 9,380 | 9,330.5 | 329 |
Adani Total Gas Ltd | 624.95 | 627.35 | 624 | 52,154 |
Canara Bank | 128.33 | 128.8 | 128.08 | 35,15,961 |
Can Fin Homes Ltd | 857.4 | 859.85 | 842.85 | 98,332 |
Caplin Point Laboratories Ltd | 2,026.9 | 2,037 | 2,004 | 5,958 |
Carborundum Universal Ltd | 914.95 | 916.5 | 895.1 | 7,144 |
Castrol India Ltd | 200.9 | 201.6 | 200.2 | 1,04,242 |
CCL Products (India) Ltd | 844.45 | 852 | 841.25 | 5,527 |
Central Depository Services (India) Ltd | 1,605 | 1,614.9 | 1,603.5 | 1,46,156 |
CEAT Ltd | 4,291.6 | 4,305 | 4,122.9 | 4,69,061 |
Cello World Ltd | 615.25 | 619 | 611 | 39,798 |
Delhivery Ltd | 477.8 | 480.45 | 476.55 | 2,18,603 |
Devyani International Ltd | 166.45 | 166.7 | 165.52 | 60,571 |
Garden Reach Shipbuilders & Engineers Ltd | 2,644 | 2,654.9 | 2,640.4 | 76,698 |
Navin Fluorine International Ltd | 5,170 | 5,209 | 5,155 | 8,496 |
NBCC (India) Ltd | 112.99 | 114.01 | 112.8 | 8,87,887 |
NCC Ltd | 209.29 | 210.35 | 208.51 | 2,15,027 |
K E C International Ltd | 856.2 | 859.8 | 854.6 | 37,945 |
KEI Industries Ltd | 4,148.2 | 4,180 | 4,133.2 | 21,350 |
KFin Technologies Ltd | 1,129.8 | 1,134.4 | 1,123.1 | 47,422 |
Krishna Institute of Medical Sciences Ltd | 726.6 | 729 | 721.05 | 15,666 |
eClerx Services Ltd | 4,400 | 4,420 | 4,335.9 | 14,631 |
Eicher Motors Ltd | 7,027.5 | 7,058 | 7,015 | 8,406 |
EID Parry (India) Ltd | 1,038.5 | 1,039.9 | 1,028.1 | 5,634 |
EIH Ltd | 389.85 | 391 | 386.1 | 21,867 |
Elecon Engineering Company Ltd | 552.4 | 554.6 | 549 | 72,455 |
Federal Bank Ltd | 227.77 | 229.3 | 227.08 | 18,75,986 |
Finolex Cables Ltd | 798 | 799.9 | 791 | 28,565 |
Fine Organic Industries Ltd | 4,497.9 | 4,509.9 | 4,471.8 | 784 |
Finolex Industries Ltd | 192.7 | 193.16 | 191.91 | 38,584 |
Five-Star Business Finance Ltd | 534.2 | 537.7 | 533.55 | 39,481 |
Gujarat Fluorochemicals Ltd | 3,755.2 | 3,780 | 3,742.5 | 6,679 |
Muthoot Finance Ltd | 3,280 | 3,322.2 | 3,275.6 | 45,758 |
Mazagon Dock Shipbuilders Ltd | 2,845.3 | 2,852 | 2,840 | 56,454 |
Multi Commodity Exchange of India Ltd | 9,200 | 9,275 | 9,180.5 | 38,458 |
Global Health Ltd | 1,395.1 | 1,404 | 1,389.8 | 13,362 |
Linde India Ltd | 6,131 | 6,151 | 6,101.5 | 914 |
Lloyds Metals & Energy Ltd | 1,351.5 | 1,354.5 | 1,322.4 | 1,21,969 |
Macrotech Developers Ltd | 1,188 | 1,196.9 | 1,185.6 | 31,196 |
JSW Infrastructure Ltd | 297.9 | 298.4 | 295.85 | 1,44,730 |
JSW Steel Ltd | 1,154.6 | 1,154.7 | 1,148.6 | 55,761 |
Jubilant Foodworks Ltd | 592.85 | 595.55 | 591.6 | 31,418 |
Jubilant Ingrevia Ltd | 683.45 | 688 | 671 | 14,068 |
Jubilant Pharmova Ltd | 1,103.9 | 1,120 | 1,102.8 | 10,399 |
Just Dial Ltd | 794.75 | 795.8 | 787.25 | 10,799 |
Jupiter Wagons Ltd | 323.9 | 325.15 | 322.7 | 1,09,610 |
Jyothy Labs Ltd | 320.9 | 325 | 318.1 | 40,498 |
Kajaria Ceramics Ltd | 1,223.9 | 1,227 | 1,218.4 | 5,592 |
Coforge Ltd | 1,750.3 | 1,764.6 | 1,747.5 | 48,484 |
Colgate-Palmolive (India) Ltd | 2,255.6 | 2,258 | 2,246.8 | 22,565 |
Container Corporation Of India Ltd | 534.65 | 536.65 | 534.1 | 47,622 |
Concord Biotech Ltd | 1,517.1 | 1,524.4 | 1,508.8 | 5,521 |
Coromandel International Ltd | 2,182.2 | 2,193.9 | 2,180 | 6,937 |
Patanjali Foods Ltd | 590.45 | 594.15 | 589 | 29,728 |
One 97 Communications Ltd | 1,313.6 | 1,319 | 1,310.9 | 2,93,227 |
PCBL Chemical Ltd | 369.65 | 371.5 | 362.85 | 1,34,854 |
Piramal Enterprises Ltd | 1,124.2 | 1,189 | 1,108.5 | 21,48,582 |
Radico Khaitan Ltd | 3,298.9 | 3,310.9 | 3,276.5 | 41,825 |
Railtel Corporation of India Ltd | 370.6 | 371.2 | 368.95 | 83,167 |
Rainbow Childrens Medicare Ltd | 1,353.1 | 1,378.6 | 1,351.3 | 45,176 |
Rajesh Exports Ltd | 182.25 | 183 | 181.65 | 37,997 |
Amber Enterprises India Ltd | 8,245 | 8,315.5 | 8,080 | 21,086 |
Ambuja Cements Ltd | 568.5 | 569.2 | 565.7 | 67,005 |
Anand Rathi Wealth Ltd | 3,207.1 | 3,248 | 3,192.1 | 23,345 |
Prism Johnson Ltd | 157.86 | 158 | 154.29 | 1,19,598 |
Havells India Ltd | 1,484.7 | 1,491.9 | 1,481.9 | 44,760 |
HCL Technologies Ltd | 1,499.8 | 1,503 | 1,495.9 | 48,363 |
HDFC Asset Management Company Ltd | 5,737 | 5,753.5 | 5,721 | 20,094 |
HDFC Bank Ltd | 1,008.55 | 1,010 | 1,004.5 | 14,06,753 |
HDFC Life Insurance Company Ltd | 745.35 | 746.4 | 740.6 | 60,411 |
Home First Finance Company India Ltd | 1,254.1 | 1,260 | 1,229.2 | 20,233 |
Honasa Consumer Ltd | 280.1 | 282 | 278.1 | 13,138 |
Honeywell Automation India Ltd | 36,490 | 36,550 | 36,345 | 66 |
Himadri Speciality Chemical Ltd | 468.25 | 468.8 | 462 | 2,01,088 |
Housing & Urban Development Corporation Ltd | 228.79 | 229.79 | 228 | 2,06,410 |
City Union Bank Ltd | 227.42 | 230.58 | 224.01 | 1,49,876 |
Cummins India Ltd | 4,012.4 | 4,030 | 4,001.6 | 9,449 |
Cyient Ltd | 1,202.3 | 1,207 | 1,197.9 | 37,412 |
Dabur India Ltd | 505.3 | 507.35 | 504.7 | 43,936 |
Dalmia Bharat Ltd | 2,191.2 | 2,210 | 2,188.1 | 13,932 |
NLC India Ltd | 267.85 | 269.2 | 266.65 | 97,828 |
NMDC Ltd | 75.63 | 76.19 | 75.31 | 18,67,313 |
Godfrey Phillips India Ltd | 3,420.3 | 3,436.7 | 3,410 | 20,144 |
Godrej Consumer Products Ltd | 1,137.9 | 1,146.4 | 1,134.7 | 43,540 |
Godrej Industries Ltd | 1,096.3 | 1,104 | 1,085 | 11,085 |
Godrej Properties Ltd | 2,298.8 | 2,325 | 2,290.8 | 1,10,505 |
Indraprastha Gas Ltd | 207.25 | 208.5 | 207.15 | 71,194 |
IIFL Finance Ltd | 501.7 | 504 | 499.35 | 1,03,853 |
Indian Hotels Co Ltd | 746.3 | 748 | 743.5 | 1,22,008 |
R R Kabel Ltd | 1,263 | 1,274.8 | 1,255 | 6,869 |
RattanIndia Enterprises Ltd | 51.02 | 51.15 | 50.61 | 1,28,377 |
Sapphire Foods India Ltd | 297.5 | 297.9 | 289.75 | 51,464 |
Saregama India Ltd | 456.3 | 458.3 | 455.55 | 5,944 |
Manappuram Finance Ltd | 286.8 | 289.8 | 286.25 | 2,76,490 |
Mankind Pharma Ltd | 2,458.2 | 2,470.6 | 2,448.2 | 11,738 |
Vedant Fashions Ltd | 693.7 | 694.6 | 685.2 | 8,653 |
C.E. Info Systems Ltd | 1,858 | 1,868 | 1,838.9 | 18,632 |
Bharat Electronics Ltd | 418.2 | 418.75 | 416.6 | 12,33,487 |
BEML Ltd | 4,370 | 4,388 | 4,349.5 | 20,741 |
Berger Paints India Ltd | 540 | 544 | 539.75 | 21,166 |
HFCL Ltd | 77.63 | 77.7 | 76.47 | 50,45,629 |
Hindalco Industries Ltd | 786.85 | 791.95 | 784 | 2,13,363 |
Hindustan Copper Ltd | 346.45 | 350.4 | 345 | 10,92,187 |
General Insurance Corporation of India | 386.95 | 388.75 | 386.1 | 33,757 |
Gillette India Ltd | 9,401 | 9,420.5 | 9,341 | 1,277 |
Gland Pharma Ltd | 1,925.8 | 1,937.8 | 1,921.2 | 1,341 |
Glaxosmithkline Pharmaceuticals Ltd | 2,757.9 | 2,766.6 | 2,751 | 3,333 |
Glenmark Pharmaceuticals Ltd | 1,851.7 | 1,856.6 | 1,844.9 | 34,092 |
Mahindra & Mahindra Ltd | 3,620.8 | 3,626.5 | 3,608 | 1,27,217 |
Mahindra & Mahindra Financial Services Ltd | 297.45 | 300.6 | 297 | 71,153 |
Bank of Maharashtra | 60.03 | 60.56 | 59.83 | 42,80,976 |
AIA Engineering Ltd | 3,324.7 | 3,345.8 | 3,314.3 | 5,164 |
Ajanta Pharma Ltd | 2,445.5 | 2,450 | 2,431.5 | 1,663 |
Adani Enterprises Ltd | 2,556 | 2,562 | 2,553.4 | 31,840 |
Adani Green Energy Ltd | 1,041.5 | 1,045.4 | 1,038 | 2,35,581 |
Adani Ports & Special Economic Zone Ltd | 1,478 | 1,481.5 | 1,472.8 | 2,50,316 |
Adani Power Ltd | 172.57 | 174.39 | 171.3 | 1,29,29,598 |
Bajaj Auto Ltd | 9,150 | 9,165 | 9,136.5 | 11,128 |
Minda Corporation Ltd | 584 | 587.6 | 581 | 36,532 |
MMTC Ltd | 68.88 | 68.94 | 67.81 | 1,58,087 |
Steel Authority of India Ltd | 130.3 | 130.69 | 129.72 | 10,94,537 |
RHI Magnesita India Ltd | 453.5 | 456.95 | 451.65 | 24,933 |
Rites Ltd | 249 | 249.9 | 245.81 | 65,900 |
Ramkrishna Forgings Ltd | 552.25 | 554.9 | 549.9 | 38,746 |
Avenue Supermarts Ltd | 4,288.2 | 4,311 | 4,285 | 13,399 |
Doms Industries Ltd | 2,526.9 | 2,530 | 2,488 | 6,641 |
Aarti Industries Ltd | 375.5 | 376.95 | 372.7 | 36,541 |
AAVAS Financiers Ltd | 1,621.2 | 1,632.2 | 1,610.1 | 5,729 |
ABB India Ltd | 5,250 | 5,262 | 5,242 | 10,727 |
Abbott India Ltd | 30,200 | 30,200 | 29,875 | 499 |
Aditya Birla Capital Ltd | 304.5 | 306.8 | 304.45 | 2,08,365 |
Aditya Birla Fashion & Retail Ltd | 83.64 | 83.94 | 82.92 | 3,49,627 |
J B Chemicals & Pharmaceuticals Ltd | 1,691.7 | 1,700 | 1,682.1 | 2,086 |
JBM Auto Ltd | 658.85 | 662.5 | 653 | 38,924 |
Jindal Saw Ltd | 190 | 190.16 | 187.99 | 2,09,258 |
Jindal Steel & Power Ltd | 1,008 | 1,012 | 1,005.5 | 39,417 |
Bandhan Bank Ltd | 165.9 | 168.55 | 165.8 | 5,37,085 |
Bank of Baroda | 271.1 | 272.7 | 270.6 | 5,43,007 |
Bank of India | 130.6 | 131.49 | 130.16 | 23,02,966 |
ITC Ltd | 413 | 413.95 | 412.5 | 5,30,304 |
ITI Ltd | 336.3 | 342 | 335.4 | 2,35,544 |
Poonawalla Fincorp Ltd | 515.4 | 518.9 | 514.55 | 1,58,586 |
Power Grid Corporation of India Ltd | 289 | 289.6 | 288.3 | 1,70,240 |
Hitachi Energy India Ltd | 17,475 | 17,600 | 17,450 | 2,087 |
Piramal Pharma Ltd | 196.11 | 197 | 195.4 | 3,07,424 |
Praj Industries Ltd | 345.5 | 347.4 | 343.05 | 1,35,386 |
GAIL (India) Ltd | 178.56 | 179 | 178.34 | 2,18,721 |
Raymond Ltd | 580.5 | 583.05 | 576.95 | 26,437 |
Restaurant Brands Asia Ltd | 71.22 | 71.35 | 69.8 | 1,27,521 |
RBL Bank Ltd | 322.65 | 328.6 | 321.3 | 42,94,357 |
Rashtriya Chemicals & Fertilizers Ltd | 148.85 | 149.5 | 148.52 | 83,609 |
REC Ltd | 377.2 | 378 | 376 | 5,48,250 |
Redington Ltd | 270 | 272 | 268.75 | 2,31,772 |
Phoenix Mills Ltd | 1,649.7 | 1,663.2 | 1,647.4 | 14,509 |
Pidilite Industries Ltd | 1,529 | 1,537 | 1,528.9 | 24,590 |
P I Industries Ltd | 3,543 | 3,544.9 | 3,526.9 | 3,181 |
Kotak Mahindra Bank Ltd | 2,201.7 | 2,219.8 | 2,186.9 | 1,35,531 |
Kalpataru Projects International Ltd | 1,263.8 | 1,270 | 1,262.2 | 3,350 |
KPIT Technologies Ltd | 1,152.8 | 1,155.3 | 1,148 | 39,551 |
K P R Mill Ltd | 1,030.9 | 1,034.2 | 1,020 | 5,478 |
KRBL Ltd | 384.4 | 386 | 382.45 | 58,101 |
Medplus Health Services Ltd | 765 | 772.25 | 759.95 | 4,863 |
Metro Brands Ltd | 1,156.7 | 1,161 | 1,135 | 5,178 |
Escorts Kubota Ltd | 3,701.8 | 3,724.4 | 3,692 | 4,008 |
FSN E-Commerce Ventures Ltd | 259.61 | 260.5 | 257.34 | 2,75,718 |
Oberoi Realty Ltd | 1,695.6 | 1,708 | 1,692.1 | 23,274 |
Oracle Financial Services Software Ltd | 8,637 | 8,670 | 8,620 | 6,359 |
Oil India Ltd | 407.8 | 409.15 | 405 | 1,04,851 |
Olectra Greentech Ltd | 1,446 | 1,459.9 | 1,445 | 33,188 |
Atul Ltd | 5,920.5 | 5,940 | 5,864 | 4,190 |
AU Small Finance Bank Ltd | 861.9 | 871.7 | 860.6 | 2,44,584 |
Aurobindo Pharma Ltd | 1,103.3 | 1,106.7 | 1,098.3 | 26,517 |
Dr Lal Pathlabs Ltd | 3,148.7 | 3,164 | 3,145.1 | 1,522 |
IndusInd Bank Ltd | 760.2 | 762.9 | 756.4 | 2,03,007 |
Indus Towers Ltd | 358.4 | 358.75 | 353.6 | 3,02,173 |
Inox Wind Ltd | 149.41 | 150.8 | 147.2 | 18,53,436 |
Intellect Design Arena Ltd | 967.5 | 972.8 | 956.45 | 16,445 |
Indian Overseas Bank | 40.58 | 40.61 | 40.2 | 12,05,677 |
Indian Oil Corporation Ltd | 154.26 | 155 | 153.7 | 6,48,875 |
Gujarat State Fertilizers & Chemicals Ltd | 191.92 | 192.7 | 191.26 | 51,087 |
Gujarat State Petronet Ltd | 311.85 | 312.1 | 309.05 | 16,332 |
Borosil Renewables Ltd | 675.7 | 678 | 668.7 | 1,82,681 |
Bosch Ltd | 39,365 | 39,510 | 39,285 | 490 |
Bharat Petroleum Corporation Ltd | 339 | 340.25 | 337.7 | 1,80,636 |
Endurance Technologies Ltd | 2,975.3 | 2,990 | 2,971 | 4,412 |
Engineers India Ltd | 199.2 | 199.74 | 198.27 | 1,04,439 |
Amara Raja Energy & Mobility Ltd | 998 | 998.85 | 992.15 | 39,212 |
Tata Consultancy Services Ltd | 3,019.9 | 3,031.8 | 3,012.4 | 1,27,291 |
Varroc Engineering Ltd | 627 | 633.8 | 625 | 30,300 |
Varun Beverages Ltd | 459.75 | 461 | 456.35 | 2,36,277 |
Vedanta Ltd | 475.8 | 477.95 | 474.5 | 4,20,369 |
V-Guard Industries Ltd | 364.15 | 367 | 363.1 | 15,553 |
Union Bank of India | 142.17 | 142.52 | 141.61 | 12,56,824 |
Uno Minda Ltd | 1,232.1 | 1,238.5 | 1,225.3 | 22,077 |
UPL Ltd | 682 | 684.05 | 680.05 | 37,770 |
Sobha Ltd | 1,549.2 | 1,564.5 | 1,540 | 16,411 |
Timken India Ltd | 2,950 | 2,953.1 | 2,935.1 | 816 |
Titagarh Rail Systems Ltd | 885.8 | 892.9 | 883.9 | 86,706 |
Titan Company Ltd | 3,738 | 3,746 | 3,730.7 | 66,259 |
Tamilnad Mercantile Bank Ltd | 453 | 453 | 445 | 38,551 |
Torrent Pharmaceuticals Ltd | 3,568.9 | 3,579.6 | 3,561 | 9,302 |
Trident Ltd | 28.21 | 28.29 | 27.91 | 4,67,837 |
Triveni Turbine Ltd | 522.5 | 524.25 | 520 | 31,693 |
Triveni Engineering and Industries Ltd | 358 | 360 | 356.45 | 19,691 |
Tata Teleservices (Maharashtra) Ltd | 55.95 | 56.16 | 55.08 | 1,13,331 |
TV18 Broadcast Ltd | 45.27 | 45.95 | 42.7 | 3,10,95,065 |
Shyam Metalics & Energy Ltd | 925.9 | 933.35 | 921.65 | 10,973 |
Siemens Ltd | 3,110 | 3,124 | 3,101 | 15,514 |
SignatureGlobal India Ltd | 1,070.2 | 1,070.5 | 1,062.6 | 16,595 |
Vardhman Textiles Ltd | 408.75 | 409.8 | 406.8 | 10,204 |
Welspun Corp Ltd | 850.35 | 853.85 | 837.5 | 92,377 |
Sterlite Technologies Ltd | 118.13 | 119.1 | 117.55 | 1,50,214 |
V I P Industries Ltd | 440.3 | 440.4 | 435.05 | 62,209 |
Sun Pharma Advanced Research Company Ltd | 131.33 | 131.5 | 130.01 | 18,789 |
Zensar Technologies Ltd | 781.85 | 785 | 770 | 20,371 |
ZF Commercial Vehicle Control System India Ltd | 13,112 | 13,147 | 13,066 | 107 |
Zydus Lifesciences Ltd | 997.95 | 1,006.9 | 997.95 | 26,644 |
Suzlon Energy Ltd | 53.53 | 53.75 | 53.4 | 57,18,716 |
Sterling & Wilson Renewable Energy Ltd | 231.4 | 232.29 | 226.6 | 5,39,840 |
Tech Mahindra Ltd | 1,450.6 | 1,457.3 | 1,448.5 | 57,590 |
Tejas Networks Ltd | 551.45 | 554 | 539.35 | 3,38,226 |
Wipro Ltd | 241.93 | 242.16 | 240.36 | 11,68,937 |
Swan Energy Ltd | 460.9 | 467.9 | 458.2 | 7,69,547 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.