iifl-logo

Nifty500 LargeMidSmall Equal-Cap Weighted

Nifty500 LMS Eql SHARE PRICE

18,265.7

(-2.75)negative-bottom arrow(-0.01%)

17 Jul , 2025 | 04:14 PM

Open

18,309.8

Prev. Close

18,268.45

Market Cap.

0

Div Yield

0

PE

0

PB

0

18,252.4

Select price range

18,323.05

Performance

One Week (%)

0.28

One Month (%)

2.34

One Year (%)

-0.02

YTD (%)

14.95

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty500 LMS Eql LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,205.6

1,209.7

1,189.3

4,84,846

3M India Ltd

30,000

30,260

29,870

3,549

Aarti Industries Ltd

456.3

458

454.2

4,36,951

Central Bank of India

38.62

39.04

38.52

70,47,853

Century Plyboards (India) Ltd

727.55

730

721.6

42,556

Cera Sanitaryware Ltd

7,052.5

7,100

6,859.5

83,719

CESC Ltd

180.7

182.29

180

16,21,237

Capri Global Capital Ltd

182.7

183.78

180.18

40,06,106

CG Power & Industrial Solutions Ltd

689.35

693.95

676.7

46,43,649

Chalet Hotels Ltd

922.25

934.8

894.8

8,94,814

Chambal Fertilisers & Chemicals Ltd

554.9

559

546.4

11,05,054

Chemplast Sanmar Ltd

443.45

447.4

411.7

2,00,605

ITI Ltd

316.35

320.2

315.2

1,46,460

Jammu and Kashmir Bank Ltd

113.83

116.4

113.4

23,82,352

Page Industries Ltd

47,285

47,490

46,980

13,351

Great Eastern Shipping Company Ltd

995.15

998.7

985.6

2,78,937

General Insurance Corporation of India

386.85

394.95

385.5

4,69,513

Gillette India Ltd

11,140

11,270

10,950

51,537

Gland Pharma Ltd

2,007.7

2,027

1,948

10,64,470

Glaxosmithkline Pharmaceuticals Ltd

3,173.6

3,196.8

3,154.9

46,351

Glenmark Pharmaceuticals Ltd

2,226.7

2,266

2,179

32,88,766

Larsen & Toubro Ltd

3,474

3,515

3,467.5

22,17,275

L&T Finance Ltd

199.78

204.16

198.75

56,56,944

LTIMindtree Ltd

5,194.5

5,335

5,154

5,01,952

L&T Technology Services Ltd

4,411.6

4,500

4,345.6

4,25,801

Lupin Ltd

1,955.7

1,961.6

1,935

5,82,993

Laxmi Organic Industries Ltd

199.38

203.5

198.7

4,40,724

Mahindra & Mahindra Ltd

3,195

3,238

3,171

32,67,180

Mahindra & Mahindra Financial Services Ltd

261.65

265.45

261.05

21,78,055

Avanti Feeds Ltd

752.65

757.95

720.8

8,53,962

AWL Agri Business Ltd

278.3

283.7

263.95

3,14,30,970

Axis Bank Ltd

1,159.8

1,172.9

1,154.8

56,94,428

Hero MotoCorp Ltd

4,443.6

4,463.9

4,412

4,14,759

HFCL Ltd

82.61

83.67

82.51

42,35,645

Hindalco Industries Ltd

674.55

678

668.4

40,22,119

Hindustan Copper Ltd

267.65

268.2

263.35

21,02,322

Dr Reddys Laboratories Ltd

1,263.1

1,274.8

1,255.5

7,09,420

Mphasis Ltd

2,844

2,898.8

2,829.4

3,33,929

MRF Ltd

1,50,535

1,52,470

1,50,005

6,478

Mangalore Refinery And Petrochemicals Ltd

147.5

149.19

146.14

21,60,346

Motherson Sumi Wiring India Ltd

64.47

65.24

63.99

32,11,730

MTAR Technologies Ltd

1,537.5

1,548.6

1,531.6

34,115

Muthoot Finance Ltd

2,660

2,664

2,627.2

2,20,480

PVR Inox Ltd

976.15

984.6

973

1,22,826

SJVN Ltd

99.05

99.54

98.5

32,55,044

SKF India Ltd

4,949.5

4,969.9

4,835.5

33,460

K E C International Ltd

879.35

892.2

876.75

3,48,672

KEI Industries Ltd

3,933.3

3,984.7

3,869.7

4,79,900

KFin Technologies Ltd

1,268.6

1,288

1,263.3

4,08,835

Krishna Institute of Medical Sciences Ltd

741.65

744.6

729

4,52,576

Angel One Ltd

2,740.1

2,795.4

2,709.2

30,27,394

Anupam Rasayan India Ltd

1,150.4

1,162.2

1,144.5

61,679

Apar Industries Ltd

8,859.5

9,069

8,794

43,948

APL Apollo Tubes Ltd

1,694.8

1,723.1

1,685

3,49,896

Alembic Pharmaceuticals Ltd

1,036

1,043

1,020

1,19,579

Bharat Forge Ltd

1,224.8

1,241.7

1,221.6

8,24,491

Bharti Airtel Ltd

1,929.9

1,944.9

1,927.6

62,56,455

Bharat Heavy Electricals Ltd

253.25

256.4

252.15

31,33,140

Bikaji Foods International Ltd

749.55

753.55

745.25

2,25,217

Indraprastha Gas Ltd

219.06

221.15

218.5

30,70,007

IIFL Finance Ltd

527

531

523.1

11,72,703

Indian Hotels Co Ltd

753.95

760.85

749.9

25,96,528

India Cements Ltd

350.75

354.85

343.35

7,32,469

Indiamart Intermesh Ltd

2,626.7

2,699

2,611

91,939

Indian Bank

637.95

644.55

626.8

24,68,006

CSB Bank Ltd

428.05

429.6

422.1

1,79,830

City Union Bank Ltd

216.45

219.9

215.15

11,50,584

Cummins India Ltd

3,584.8

3,605

3,547.6

4,94,777

Cyient Ltd

1,296.4

1,306

1,292.3

1,54,925

Dabur India Ltd

528.7

531.7

526.55

15,37,940

Dalmia Bharat Ltd

2,189.6

2,192.9

2,138

2,25,266

Marico Ltd

733.3

738.4

731.95

11,14,793

Maruti Suzuki India Ltd

12,476

12,627

12,463

1,89,207

Mastek Ltd

2,539.4

2,583.9

2,531.6

29,056

Max Healthcare Institute Ltd

1,243.6

1,276

1,238.8

12,38,628

Mazagon Dock Shipbuilders Ltd

3,048

3,136.5

3,035.3

12,82,535

Grindwell Norton Ltd

1,808.9

1,819

1,767.1

37,863

Garden Reach Shipbuilders & Engineers Ltd

2,646.4

2,664

2,587.4

12,33,673

Gujarat State Fertilizers & Chemicals Ltd

203.38

206.35

203.1

4,76,928

FDC Ltd

498.8

501.85

490.6

68,020

Federal Bank Ltd

212.59

216.8

211.97

56,32,702

Finolex Cables Ltd

948.55

961.45

944

2,02,230

Fine Organic Industries Ltd

5,431.9

5,447.9

5,331

12,094

Finolex Industries Ltd

214.68

215.15

212.06

5,11,258

Punjab National Bank

113.79

115.6

113.1

2,22,39,170

PNB Housing Finance Ltd

1,092.5

1,113.8

1,085

6,74,790

PNC Infratech Ltd

319.1

331.8

316

75,58,028

PB Fintech Ltd

1,790.4

1,811.9

1,785

9,86,835

Reliance Industries Ltd

1,476.4

1,489.6

1,473.9

1,18,54,613

Shree Renuka Sugars Ltd

32.36

32.99

32.22

28,10,439

RHI Magnesita India Ltd

478.45

486.9

476.7

1,14,383

Sumitomo Chemical India Ltd

595.25

597.05

581.6

7,45,187

Sundaram Finance Ltd

5,133.5

5,140

5,028

40,165

NLC India Ltd

239.18

243.4

237.6

23,37,062

NMDC Ltd

69.56

69.75

68.78

2,37,08,702

Kalpataru Projects International Ltd

1,190.2

1,243.9

1,175

8,23,210

KPIT Technologies Ltd

1,282.1

1,297

1,275

3,95,385

K P R Mill Ltd

1,197.9

1,224

1,194

3,08,142

KRBL Ltd

396

402.1

394

5,59,984

Aether Industries Ltd

819.75

825

810.15

72,497

Affle 3i Ltd

1,942.4

1,980.9

1,926

84,251

JM Financial Ltd

169.25

172.15

168.76

19,95,496

Jindal Stainless Ltd

678.85

683.35

672.65

6,54,272

JSW Energy Ltd

531.6

534.3

521.55

41,75,593

JSW Infrastructure Ltd

310.45

314.2

309.7

11,90,356

JSW Steel Ltd

1,034.2

1,041.7

1,023.5

15,53,977

Coal India Ltd

385.9

388.2

384.9

37,49,218

Cochin Shipyard Ltd

1,912.6

1,940

1,905

8,83,285

Coforge Ltd

1,865.3

1,893.4

1,856

8,51,068

Colgate-Palmolive (India) Ltd

2,398

2,403

2,377.2

4,58,153

Container Corporation Of India Ltd

621.05

623

617.9

5,23,413

Concord Biotech Ltd

1,920.5

1,942.9

1,835.3

6,24,337

Infosys Ltd

1,583.5

1,610

1,580.1

73,74,814

Inox Wind Ltd

167.18

169.3

166.13

82,23,215

Intellect Design Arena Ltd

1,197.7

1,210

1,173.2

2,35,853

Indian Overseas Bank

39.83

40.24

39.61

54,76,421

Indian Oil Corporation Ltd

150.96

152.47

150.62

67,27,858

Bandhan Bank Ltd

185.19

185.9

182.4

65,28,616

Bank of Baroda

246.52

250.57

245.5

62,91,020

Bank of India

116.1

118.47

115.86

74,77,336

Bata India Ltd

1,229

1,248.4

1,226

1,07,526

Bayer CropScience Ltd

6,354.5

6,386.5

6,308

15,113

Brigade Enterprises Ltd

1,131.8

1,142

1,109.1

6,79,931

Britannia Industries Ltd

5,807.5

5,860

5,785.5

1,96,555

BSE Ltd

2,474.9

2,549

2,446.6

43,80,006

Birlasoft Ltd

432.25

436.4

430.9

9,26,774

Campus Activewear Ltd

293.55

294.5

287

6,51,552

Computer Age Management Services Ltd

4,239.6

4,276

4,212.1

2,22,467

Canara Bank

115.53

117.5

114.91

1,57,65,452

Can Fin Homes Ltd

818.7

823.9

807.25

1,77,827

Deepak Fertilizers & Petrochemicals Corp Ltd

1,605.4

1,610.7

1,571.2

2,16,137

Deepak Nitrite Ltd

1,960.2

1,969.7

1,956.8

65,912

Delhivery Ltd

425.3

426.5

417.3

16,82,721

Asahi India Glass Ltd

873.05

876.4

847.9

8,51,198

Ashok Leyland Ltd

123.75

125.15

123.3

61,61,202

Asian Paints Ltd

2,398.9

2,414

2,394

5,26,164

R R Kabel Ltd

1,461.8

1,489.9

1,394

13,95,173

RattanIndia Enterprises Ltd

61.37

62.54

61.12

29,82,629

Nippon Life India Asset Management Ltd

850.45

876.7

845

9,89,253

Nuvoco Vistas Corporation Ltd

381.65

384

373.5

10,42,120

FSN E-Commerce Ventures Ltd

217.47

220

215.15

66,95,974

Oberoi Realty Ltd

1,838.7

1,847.8

1,818.6

3,63,037

Oracle Financial Services Software Ltd

8,745

8,893

8,734.5

69,691

Oil India Ltd

446.45

450.25

445

10,44,393

Olectra Greentech Ltd

1,275.3

1,298.8

1,246

14,71,088

Mahindra Holidays & Resorts India Ltd

363.7

369

360

2,33,747

Minda Corporation Ltd

536.5

542.3

524.95

6,45,136

Easy Trip Planners Ltd

10.72

11.11

10.61

4,54,27,327

eClerx Services Ltd

3,669.1

3,710

3,572

1,73,983

Eicher Motors Ltd

5,650

5,683

5,628

3,91,603

EID Parry (India) Ltd

1,151

1,164

1,140.5

99,363

EIH Ltd

384.5

393.4

381.25

9,42,941

Sun Pharma Advanced Research Company Ltd

161.42

165.75

160.58

6,73,191

SRF Ltd

3,202.5

3,240

3,196

2,78,510

KSB Ltd

880.55

885

863

95,984

Shree Cement Ltd

30,845

31,000

30,700

10,121

Shriram Finance Ltd

665.45

672

664.85

26,71,888

Happy Forgings Ltd

942.6

951.75

922.65

34,056

Havells India Ltd

1,532.6

1,537

1,522.3

15,02,245

HCL Technologies Ltd

1,543.9

1,566.8

1,542.4

49,66,082

HDFC Asset Management Company Ltd

5,510

5,548.5

5,342.5

16,08,642

HDFC Bank Ltd

1,986.9

2,004.8

1,982.7

1,12,64,579

Endurance Technologies Ltd

2,700

2,717

2,673.1

44,046

Engineers India Ltd

240.01

247.33

238.77

25,65,470

EPL Ltd

237.53

238.7

235.39

2,21,010

Alkem Laboratories Ltd

5,018.7

5,036.2

4,995.5

78,278

Alkyl Amines Chemicals Ltd

2,324

2,348.8

2,309

55,358

Allcargo Logistics Ltd

37.36

38.34

37.06

49,93,647

Alok Industries Ltd

22.04

23.25

20.79

27,41,83,067

Prestige Estates Projects Ltd

1,783.2

1,797.7

1,718

19,54,595

Prince Pipes & Fittings Ltd

352.1

357.95

351.05

1,12,786

Godfrey Phillips India Ltd

9,202.5

9,500

9,172

1,49,560

Godrej Consumer Products Ltd

1,278.2

1,283

1,262.4

5,06,788

Godrej Industries Ltd

1,146.8

1,161

1,131.5

1,13,391

Godrej Properties Ltd

2,337

2,349.9

2,292.1

14,75,182

LIC Housing Finance Ltd

638.25

641.75

636

32,14,970

Life Insurance Corporation of India

928.25

935.75

927

4,02,400

Linde India Ltd

6,723

6,797.5

6,710

8,420

The Ramco Cements Ltd

1,177.2

1,189.6

1,148.9

3,18,176

Home First Finance Company India Ltd

1,393

1,423

1,386.6

1,25,420

Honasa Consumer Ltd

294.45

300.1

293.1

2,23,661

Honeywell Automation India Ltd

40,595

40,810

40,465

1,233

Himadri Speciality Chemical Ltd

517.7

522.5

513

13,68,241

Housing & Urban Development Corporation Ltd

229.24

233.47

228.85

32,43,384

SBFC Finance Ltd

117.59

119.75

116.6

11,69,776

SBI Cards & Payment Services Ltd

908.8

910.5

896.05

7,17,366

SBI Life Insurance Company Ltd

1,802.8

1,829

1,796.3

8,86,192

State Bank of India

829

842.5

826.35

2,30,73,718

Firstsource Solutions Ltd

356.85

357.9

354.05

3,87,897

Gujarat Ambuja Exports Ltd

113.46

115.5

111.56

8,39,150

GAIL (India) Ltd

185.29

186.1

184.1

70,30,843

Narayana Hrudayalaya Ltd

1,961.3

1,989

1,951.3

2,72,551

NHPC Ltd

87.84

88.77

87.42

71,49,824

New India Assurance Company Ltd

186

186.96

184.9

1,70,205

Mahindra Lifespace Developers Ltd

369.35

373.95

367.6

1,62,339

Maharashtra Seamless Ltd

723.65

734.5

718.35

2,00,579

Manappuram Finance Ltd

270.7

272.35

267.4

44,71,653

ACC Ltd

1,978.8

1,993.9

1,973.8

3,02,273

Action Construction Equipment Ltd

1,149.2

1,169.8

1,146.6

1,51,005

Archean Chemical Industries Ltd

687.5

697.4

684.05

1,39,890

One 97 Communications Ltd

999.4

1,009.45

991.9

23,63,712

PCBL Chemical Ltd

422.35

429.95

420.25

10,84,789

Piramal Enterprises Ltd

1,339.3

1,342.1

1,303.7

12,51,800

Persistent Systems Ltd

5,494.5

5,614.5

5,475

4,08,609

Petronet LNG Ltd

310.9

312.9

309.95

20,90,420

Power Finance Corporation Ltd

424.1

424.85

420.25

40,52,726

Divis Laboratories Ltd

6,790.5

6,881

6,763

2,91,956

Dixon Technologies (India) Ltd

16,107

16,238

16,056

2,45,713

DLF Ltd

847.05

856

839.05

35,37,631

NCC Ltd

228.99

232

227.6

25,44,366

Supreme Industries Ltd

4,265.8

4,274.9

4,222.5

64,849

JBM Auto Ltd

646.65

657

643.7

3,15,155

Jindal Saw Ltd

228.95

230.44

227.5

7,61,441

Jindal Steel & Power Ltd

950.45

953

929.85

16,52,952

BLS International Services Ltd

386.25

390.5

384.5

7,31,842

Blue Dart Express Ltd

6,891

6,936.5

6,825

17,929

Blue Star Ltd

1,882.6

1,922.4

1,857.6

7,45,629

Exide Industries Ltd

383.55

386.6

379.05

20,48,115

Fertilizers & Chemicals Travancore Ltd

967.45

983.45

960.2

2,62,786

Shyam Metalics & Energy Ltd

919.8

929

902.4

10,17,702

Siemens Ltd

3,110.3

3,134.6

3,038.5

9,91,736

SignatureGlobal India Ltd

1,244.5

1,262.4

1,240.1

3,33,768

Syngene International Ltd

670.4

678

668

11,55,085

Syrma SGS Technology Ltd

714.25

719.8

698

16,35,017

Tanla Platforms Ltd

652.3

661

650.35

4,05,000

Uno Minda Ltd

1,116.8

1,143.2

1,112

6,54,398

UPL Ltd

692.65

697.45

670.55

56,85,069

Usha Martin Ltd

386.35

390

382.3

3,79,020

UTI Asset Management Company Ltd

1,425.1

1,445.4

1,417

1,64,611

Titan Company Ltd

3,433.3

3,448

3,416.5

5,59,482

Tamilnad Mercantile Bank Ltd

456.4

458.25

452.55

96,597

Torrent Pharmaceuticals Ltd

3,504.6

3,545

3,466

7,42,875

Torrent Power Ltd

1,385.8

1,404.9

1,384

2,81,247

Vaibhav Global Ltd

243.48

244.9

240.48

2,57,026

Varroc Engineering Ltd

570.35

574.05

565.7

93,797

Varun Beverages Ltd

490.15

492.9

481.3

1,64,65,830

Vardhman Textiles Ltd

502.15

506.6

497.05

98,015

Welspun Corp Ltd

931.9

941

906.3

11,76,332

Triveni Engineering and Industries Ltd

361.75

364.95

359.9

2,07,817

Tata Teleservices (Maharashtra) Ltd

64.05

64.9

64

4,59,134

TV18 Broadcast Ltd

45.27

45.95

42.7

3,10,95,065

TVS Motor Company Ltd

2,878.8

2,909.8

2,872

5,86,027

TVS Supply Chain Solutions Ltd

134.02

137.3

133.65

7,40,527

United Breweries Ltd

2,023.7

2,038

2,010

80,548

UCO Bank

32.37

32.85

32.31

58,70,519

Tech Mahindra Ltd

1,563.7

1,603.9

1,560.9

76,17,296

Tejas Networks Ltd

647.5

659.8

646

11,00,123

V I P Industries Ltd

474.65

483.2

472.1

10,36,965

Yes Bank Ltd

20.14

20.33

20.12

4,91,21,789

Zee Entertainment Enterprises Ltd

142.34

145.75

141.9

85,49,330

Bajaj Auto Ltd

8,330

8,355

8,262.5

2,49,880

Bajaj Finserv Ltd

2,026.5

2,047.5

2,020.3

4,58,912

Bajaj Holdings & Investment Ltd

14,100

14,161

14,022

14,426

Bajaj Finance Ltd

923.3

926.25

916

45,83,882

Balaji Amines Ltd

1,797.6

1,832.4

1,786

92,217

Balkrishna Industries Ltd

2,742.1

2,779

2,643

12,07,633

Balrampur Chini Mills Ltd

615.2

621.75

613

1,74,864

Bombay Burmah Trading Corporation Ltd

2,033.2

2,074

2,000

1,20,014

Bharat Dynamics Ltd

1,742.9

1,814.9

1,737.5

20,30,025

Bharat Electronics Ltd

404.2

408.7

403.05

79,22,270

BEML Ltd

4,547.2

4,641

4,516.4

3,15,978

Berger Paints India Ltd

579.25

583

565.3

5,32,523

Coromandel International Ltd

2,346.7

2,388.7

2,335

4,00,687

Craftsman Automation Ltd

6,490.5

6,533.5

6,201.5

1,95,827

CreditAccess Grameen Ltd

1,288.6

1,344

1,285.1

3,86,767

CRISIL Ltd

5,934.5

5,989.5

5,919.5

20,531

Crompton Greaves Consumer Electricals Ltd

349.6

352.4

348

23,60,948

Kajaria Ceramics Ltd

1,228.9

1,234.7

1,188.1

13,05,956

Kalyan Jewellers India Ltd

600.5

609.5

589.7

65,96,360

Kansai Nerolac Paints Ltd

249.75

250.05

247.35

1,73,630

Karur Vysya Bank Ltd

270.5

275

269

17,98,623

Kaynes Technology India Ltd

5,953.5

6,010

5,931

1,28,335

Gujarat State Petronet Ltd

335.8

337

330.95

3,70,802

Gujarat Gas Ltd

477

479

473.2

2,20,101

Hindustan Aeronautics Ltd

4,789.3

4,889

4,780

8,86,157

Happiest Minds Technologies Ltd

635.35

640.65

630.25

2,79,407

Interglobe Aviation Ltd

5,796.5

5,958

5,770

13,51,389

Indigo Paints Ltd

1,202.2

1,206.9

1,200

13,991

Oil & Natural Gas Corpn Ltd

243.87

244.56

242.82

70,06,298

Aster DM Healthcare Ltd

594.35

603

589.1

7,95,128

Astral Ltd

1,505.1

1,521

1,490.7

6,98,187

Astrazeneca Pharma India Ltd

9,394

9,439

9,221

43,419

Adani Total Gas Ltd

661.65

666.9

656.15

6,73,880

Atul Ltd

7,278

7,434

7,243

23,681

AU Small Finance Bank Ltd

796.95

802.5

788.35

17,72,879

Aurobindo Pharma Ltd

1,154.2

1,166.8

1,151.3

5,49,875

Caplin Point Laboratories Ltd

2,109.5

2,125

2,071

68,036

Carborundum Universal Ltd

994.7

1,003.2

992.7

2,94,914

Castrol India Ltd

223.67

225.39

222.81

11,99,328

CCL Products (India) Ltd

888.6

891.1

878

51,373

Central Depository Services (India) Ltd

1,714.1

1,735

1,708

17,21,691

CEAT Ltd

3,855

3,945

3,829

1,51,028

Cello World Ltd

632.75

643.7

624.15

1,11,586

Apollo Hospitals Enterprise Ltd

7,350.5

7,408.5

7,331.5

3,78,666

Apollo Tyres Ltd

458.15

473

455.25

29,21,723

Aptus Value Housing Finance India Ltd

344.65

346.8

335.2

7,78,569

Amara Raja Energy & Mobility Ltd

983

996.3

981.35

2,58,217

Multi Commodity Exchange of India Ltd

8,259.5

8,443

8,225

3,46,386

Global Health Ltd

1,345.1

1,349

1,332

1,31,775

Medplus Health Services Ltd

917.5

945

910.05

1,22,877

KNR Constructions Ltd

223.28

224.75

221.7

14,76,112

Kotak Mahindra Bank Ltd

2,170.8

2,191.7

2,166.7

21,79,561

Elecon Engineering Company Ltd

607.35

621.5

605.6

4,94,278

Elgi Equipments Ltd

553.6

559.95

544.2

3,52,501

Emami Ltd

588.45

592.95

583.7

4,80,600

Star Health & Allied Insurance Company Ltd

434

441.7

432

3,81,692

Sterlite Technologies Ltd

118.24

121.99

112.34

1,27,05,853

Ratnamani Metals & Tubes Ltd

2,861.5

2,869

2,831.6

9,725

Raymond Ltd

696.7

712.4

691

4,04,636

Restaurant Brands Asia Ltd

84.02

86.4

83.37

12,09,231

RBL Bank Ltd

268.36

272

264.16

2,22,49,385

Rashtriya Chemicals & Fertilizers Ltd

156.19

157.7

155.61

6,97,081

REC Ltd

401.2

403.4

399.6

27,85,521

Redington Ltd

308.55

310.2

305.4

7,70,253

Sobha Ltd

1,694.4

1,702

1,652

6,25,333

Solar Industries India Ltd

15,147

15,297

15,114

78,036

Sona BLW Precision Forgings Ltd

486

494

455.3

3,43,39,361

Sonata Software Ltd

437.45

440

431.8

5,73,162

Rites Ltd

277.55

279.8

277.05

2,93,931

Ramkrishna Forgings Ltd

644.75

657.25

642.05

6,65,770

Route Mobile Ltd

1,009.6

1,028

1,005.4

91,827

Ipca Laboratories Ltd

1,474.1

1,480.5

1,451.8

1,10,093

IRB Infrastructure Developers Ltd

48.38

48.89

48.21

46,98,419

Ircon International Ltd

189.78

192.08

189.49

22,57,524

Indian Railway Catering & Tourism Corporation Ltd

774.75

781.9

773.3

4,35,163

Indian Railway Finance Corporation Ltd

134.91

136.1

134.41

66,35,586

ICICI Securities Ltd

896.2

899.1

878.4

53,83,172

ITC Ltd

423.95

425.9

423

72,40,795

Data Patterns (India) Ltd

2,895.6

2,909.9

2,880

1,11,067

DCM Shriram Ltd

1,406.3

1,446.5

1,399

1,51,407

Chennai Petroleum Corporation Ltd

747.25

759

745

10,99,534

Cholamandalam Investment & Finance Company Ltd

1,564.3

1,570.6

1,550

9,12,552

Cholamandalam Financial Holdings Ltd

2,140.4

2,169

2,110

3,09,707

CIE Automotive India Ltd

434.4

442

430

1,71,223

Cipla Ltd

1,482.4

1,489

1,472

13,49,535

Clean Science & Technology Ltd

1,445.2

1,484

1,440

93,822

Rail Vikas Nigam Ltd

381.45

384.75

381

18,95,697

Safari Industries (India) Ltd

2,213.3

2,237.1

2,183.5

13,567

Steel Authority of India Ltd

133.6

134.69

132.72

61,04,260

Patanjali Foods Ltd

1,909.3

1,922.6

1,846.1

40,58,569

HDFC Life Insurance Company Ltd

751.8

760.7

746.3

43,78,210

HEG Ltd

550.45

557

533.2

37,31,594

Amber Enterprises India Ltd

7,594

7,664

7,540

1,78,800

Ambuja Cements Ltd

594.6

595.85

589.5

14,61,633

Anand Rathi Wealth Ltd

2,586.5

2,618

2,506.6

8,30,515

Procter & Gamble Hygiene and Health Care Ltd

13,416

13,444

13,220

13,650

Phoenix Mills Ltd

1,502.4

1,515.1

1,484.8

17,94,429

Pidilite Industries Ltd

2,992.3

3,010

2,978.5

1,54,255

P I Industries Ltd

4,135.8

4,145.3

4,073.9

1,24,033

Prism Johnson Ltd

161.25

164.49

160.15

2,00,764

Polycab India Ltd

6,886

6,976.5

6,815

9,07,510

Poly Medicure Ltd

2,134.8

2,147.6

2,081

1,97,837

Poonawalla Fincorp Ltd

447.8

456

445.65

4,60,208

Power Grid Corporation of India Ltd

296.6

298.2

295.8

83,18,287

Hitachi Energy India Ltd

19,490

19,570

18,600

1,56,294

Piramal Pharma Ltd

216.88

220.85

214.01

72,65,462

Praj Industries Ltd

505.9

512

492.7

13,15,168

Five-Star Business Finance Ltd

743.95

763.5

741

2,89,745

Gujarat Fluorochemicals Ltd

3,443.8

3,457.9

3,419.1

73,821

Fortis Healthcare Ltd

810.25

812.85

795.35

8,96,550

Hindustan Petroleum Corporation Ltd

440

446.4

438.35

26,43,122

Hindustan Unilever Ltd

2,509.8

2,525.4

2,506.2

8,07,474

Hindustan Zinc Ltd

437.1

439.1

435.25

17,49,870

Sanofi India Ltd

5,972

6,000.5

5,899.5

9,217

Sapphire Foods India Ltd

342.5

349.8

333.85

4,78,648

Saregama India Ltd

487.1

488.95

481.05

1,31,570

Gujarat Mineral Development Corporation Ltd

379.4

383

377

6,63,682

GMM Pfaudler Ltd

1,325.7

1,334.9

1,305

23,684

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

547.55

549.9

545.05

1,75,197

Dr Lal Pathlabs Ltd

2,982.3

3,027.9

2,953

80,846

Latent View Analytics Ltd

434.8

437.9

431.7

1,26,463

Laurus Labs Ltd

821.5

830

815.2

15,18,302

Lemon Tree Hotels Ltd

155

156.95

154.01

36,17,140

Godawari Power & Ispat Ltd

191.48

197.61

188

91,91,527

Gujarat Pipavav Port Ltd

159.62

161.9

159.06

6,07,362

Granules India Ltd

502.45

511.75

501.05

19,29,326

Graphite India Ltd

579.1

592

576.5

9,68,961

Grasim Industries Ltd

2,766.3

2,777.7

2,742.3

7,20,281

Mankind Pharma Ltd

2,639.3

2,670

2,626.7

5,37,571

Vedant Fashions Ltd

810.1

824.35

793.1

3,02,999

C.E. Info Systems Ltd

1,795.9

1,812.5

1,786.3

40,818

ICICI Bank Ltd

1,418.7

1,423.2

1,409.5

1,29,27,394

ICICI Lombard General Insurance Company Ltd

1,948.9

1,988

1,944

6,29,807

ICICI Prudential Life Insurance Company Ltd

642.9

653.95

641.2

31,91,101

IDBI Bank Ltd

99.67

101.3

99.4

42,24,044

Vodafone Idea Ltd

7.76

7.94

7.73

34,51,41,447

IDFC Ltd

107.97

110.63

107.36

6,52,70,372

IDFC First Bank Ltd

73.48

74.16

73.32

1,87,37,669

Indian Energy Exchange Ltd

205.75

208.99

204.6

46,45,862

AIA Engineering Ltd

3,447.5

3,465

3,377.5

57,640

Ajanta Pharma Ltd

2,786.4

2,862.4

2,778.6

1,99,770

Lloyds Metals & Energy Ltd

1,472.1

1,493.9

1,461.5

1,62,867

Macrotech Developers Ltd

1,440.4

1,455

1,433.2

10,43,937

Quess Corp Ltd

318.1

320.9

311

4,39,487

Radico Khaitan Ltd

2,737.9

2,749

2,727.1

66,940

Railtel Corporation of India Ltd

411

415.4

410.2

8,35,146

Rainbow Childrens Medicare Ltd

1,535

1,553.9

1,526

1,13,134

Rajesh Exports Ltd

207.02

209.63

205.28

5,15,338

NMDC Steel Ltd

39.37

39.77

39.21

13,39,436

NTPC Ltd

342.65

344.5

342

75,62,006

Nuvama Wealth Management Ltd

7,818.5

7,895

7,530.5

4,39,503

Schaeffler India Ltd

4,172.5

4,280

4,158

97,363

Schneider Electric Infrastructure Ltd

903.7

916

889

3,27,629

AAVAS Financiers Ltd

1,927.8

1,960.7

1,915.6

67,839

ABB India Ltd

5,637.5

5,664

5,468

10,71,876

Abbott India Ltd

34,165

34,440

34,085

4,667

Aditya Birla Capital Ltd

269

272.1

267.5

16,81,550

Aditya Birla Fashion & Retail Ltd

75.72

76.82

75.51

53,41,173

MMTC Ltd

68.28

69.2

68.1

4,20,045

Bank of Maharashtra

57.28

57.74

56.92

86,67,867

Samvardhana Motherson International Ltd

153.87

155.45

153.66

48,21,942

Motilal Oswal Financial Services Ltd

931.65

945.4

928.35

5,27,643

Adani Energy Solutions Ltd

873.35

884

872

6,14,709

Adani Enterprises Ltd

2,616.6

2,654.5

2,605.3

7,85,771

Adani Green Energy Ltd

1,050.1

1,054.9

1,033.4

23,04,002

Adani Ports & Special Economic Zone Ltd

1,452.5

1,464

1,448.9

11,68,071

Adani Power Ltd

598.65

608.65

597.5

35,15,846

Avenue Supermarts Ltd

4,055.9

4,100

4,049

1,68,284

Doms Industries Ltd

2,394.4

2,424.5

2,374.9

41,187

Equitas Small Finance Bank Ltd

63.07

63.87

62.99

18,58,779

ERIS Lifesciences Ltd

1,776.3

1,786.1

1,760

32,615

Escorts Kubota Ltd

3,410.9

3,422.4

3,355.9

1,03,496

Nestle India Ltd

2,449.1

2,470

2,446.1

2,73,354

Network 18 Media & Investments Ltd

60.78

62.65

60.31

4,29,89,401

Natco Pharma Ltd

1,032.75

1,058.9

1,014

32,19,097

National Aluminium Company Ltd

189.12

191.3

188.3

71,54,072

Info Edge (India) Ltd

1,379.3

1,402.7

1,377.1

6,53,294

Navin Fluorine International Ltd

4,968.4

5,007.8

4,940.2

36,373

NBCC (India) Ltd

114.46

116.75

114.25

1,01,20,462

Devyani International Ltd

175.21

176.55

173.4

12,28,679

Jai Balaji Industries Ltd

120.94

122.69

120

3,75,911

J B Chemicals & Pharmaceuticals Ltd

1,664.1

1,670.7

1,648.8

8,88,851

Borosil Renewables Ltd

580.8

587.55

563.35

6,89,571

Bosch Ltd

38,645

38,855

38,275

40,326

Bharat Petroleum Corporation Ltd

346.75

349.9

344.25

40,26,086

Sundram Fasteners Ltd

1,036.6

1,041.9

1,016.7

76,372

Sun Pharmaceutical Industries Ltd

1,703.4

1,717

1,696

14,61,039

Sunteck Realty Ltd

437.35

447

435.25

2,47,679

Sun TV Network Ltd

576.45

580

575.05

1,22,300

Suzlon Energy Ltd

66.26

67.14

66.05

3,14,77,927

Swan Energy Ltd

507.05

524.05

505.1

68,89,665

Sterling & Wilson Renewable Energy Ltd

335.1

340.9

325.25

1,09,02,682

Metro Brands Ltd

1,201.2

1,209.4

1,171.8

1,03,014

Metropolis Healthcare Ltd

1,961.9

1,977.1

1,930

1,16,745

Max Financial Services Ltd

1,537.6

1,573.3

1,509

21,57,923

Mahanagar Gas Ltd

1,522.8

1,525.9

1,481

10,39,184

IndusInd Bank Ltd

865.1

890.9

862.75

41,85,118

Indus Towers Ltd

406.25

407.85

402.85

38,92,900

Jio Financial Services Ltd

318.15

320.95

317.35

1,20,37,735

J K Cements Ltd

6,430.5

6,517.5

6,387.5

45,526

JK Lakshmi Cement Ltd

1,001

1,015

972.8

4,93,602

JK Paper Ltd

394.7

398

391.05

2,60,526

Jubilant Foodworks Ltd

689.5

695.5

687

7,74,894

Jubilant Ingrevia Ltd

834.55

851.8

819.15

8,47,354

Jubilant Pharmova Ltd

1,200.8

1,204.4

1,177.5

4,54,668

Just Dial Ltd

896.9

905.9

893.55

3,09,491

Jupiter Wagons Ltd

369.55

374.9

368.6

4,07,316

Jyothy Labs Ltd

346.15

349.9

345

2,71,234

Biocon Ltd

397

398.8

392.65

42,52,872

Birla Corporation Ltd

1,419.2

1,435.8

1,395

78,800

Tata Chemicals Ltd

938.45

948.5

934.6

4,12,325

Tata Communications Ltd

1,731.6

1,737.9

1,705

2,09,083

Tata Consumer Products Ltd

1,105.8

1,109.7

1,080

11,93,262

Tata Elxsi Ltd

6,196.5

6,321.5

6,184

1,51,809

Tata Investment Corporation Ltd

6,591

6,647

6,574

9,944

Tata Motors Ltd

681.7

686.9

678.15

65,98,144

Tata Motors-DVR

768.65

774.45

740.6

1,10,92,778

Tata Power Company Ltd

413.45

416.4

411.15

63,47,491

Tata Steel Ltd

159.9

160.7

157.12

2,17,33,241

Tata Technologies Ltd

724.8

735.75

722.7

7,14,821

Tata Consultancy Services Ltd

3,209.2

3,242

3,204.1

29,47,640

Ujjivan Small Finance Bank Ltd

49.09

50.28

49

69,43,230

UltraTech Cement Ltd

12,495

12,548

12,432

1,66,142

Union Bank of India

146.31

148.89

144.85

1,55,81,196

Trent Ltd

5,417.5

5,455

5,375

4,90,075

Trident Ltd

31.84

32.24

31.44

1,19,29,389

Voltas Ltd

1,390.7

1,400

1,387

9,34,758

Thermax Ltd

3,885.9

4,091.8

3,701

39,73,518

Tube Investments of India Ltd

2,941.9

2,979.1

2,925

97,879

Timken India Ltd

3,437.8

3,448

3,382

55,540

Titagarh Rail Systems Ltd

945.45

959

942.85

7,65,740

Vedanta Ltd

444.35

449.8

443.45

27,13,654

V-Guard Industries Ltd

404.15

406.85

394.55

5,44,456

Vijaya Diagnostic Centre Ltd

1,046.05

1,049

1,026.35

1,08,476

Welspun Living Ltd

139.19

141.5

139

17,68,554

Westlife Foodworld Ltd

776.15

788.9

766.85

42,821

Whirlpool of India Ltd

1,404.8

1,410

1,363

2,73,855

Wipro Ltd

260.6

264.35

258

74,84,171

Zensar Technologies Ltd

830.8

834.95

819

5,68,313

ZF Commercial Vehicle Control System India Ltd

13,275

13,310

13,001

4,288

Zydus Lifesciences Ltd

982.75

984.95

972.35

6,69,080

Triveni Turbine Ltd

651.15

659.9

648.05

3,43,321

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Top gainers in Sensex include Trent, Tata Motors, Tata Steel, Titan Company.

17 Jul 2025|02:27 PM

The proposal still needs shareholder approval before it can move forward.

17 Jul 2025|01:42 PM

Spanning over 1,841 hectares, the block was awarded to Hindustan Zinc after the company emerged as the preferred bidder in a government-conducted e-auction process.

17 Jul 2025|01:31 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.