iifl-logo

Nifty500 LargeMidSmall Equal-Cap Weighted

Nifty500 LMS Eql SHARE PRICE

18,372.7

(103.79)negative-bottom arrow(0.56%)

02 Jul , 2026 | 02:09 PM

Open

18,330.75

Prev. Close

18,268.9

Market Cap.

0

Div Yield

0.85

PE

26.81

PB

26.81

18,313.95

Select price range

18,386

Performance

One Week (%)

-0.05

One Month (%)

3.61

One Year (%)

0.12

YTD (%)

14.43

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty500 LMS Eql LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,068.1

1,081.3

1,060.6

6,94,792

3M India Ltd

33,755

33,950

33,320

1,774

Aadhar Housing Finance Ltd

534.25

542

518

9,37,136

Britannia Industries Ltd

5,386

5,393

5,262

2,28,696

BSE Ltd

3,864.2

3,970.2

3,823

22,99,944

Birlasoft Ltd

279

284.15

276.1

48,59,602

Home First Finance Company India Ltd

1,206.9

1,207

1,180

1,48,995

Honasa Consumer Ltd

469.6

472.4

464

5,75,079

Honeywell Automation India Ltd

39,570

39,995

39,280

2,867

Himadri Speciality Chemical Ltd

653.1

656.5

643.8

46,29,211

Housing & Urban Development Corporation Ltd

208.24

211

207.16

8,94,901

Hyundai Motor India Ltd

1,950

1,961

1,907.1

2,60,953

Exide Industries Ltd

416.7

422.7

391.3

1,77,76,678

Fertilizers & Chemicals Travancore Ltd

879.75

890.9

872.8

95,505

Federal Bank Ltd

330.15

332.35

329.3

53,04,927

Mahindra & Mahindra Ltd

3,143.9

3,158.3

3,111.5

14,58,749

Mahindra & Mahindra Financial Services Ltd

318.7

320.3

314.15

22,09,412

JK Tyre & Industries Ltd

416.55

419.6

398.9

33,14,062

JM Financial Ltd

129.28

132.5

128.4

36,88,737

Jaiprakash Power Ventures Ltd

17.91

18.14

17.88

2,80,94,355

Jindal Stainless Ltd

690

696.6

677.6

3,88,935

JSW Cement Ltd

136.49

137.44

135.45

7,98,682

JSW Dulux Ltd

3,275.7

3,293

3,238.4

16,159

JSW Energy Ltd

564.25

572

562.5

19,82,697

JSW Infrastructure Ltd

328

335.25

325.5

30,01,378

JSW Steel Ltd

1,223.8

1,234.2

1,217.1

9,61,804

Atul Ltd

6,471

6,612.5

6,465.5

12,228

AU Small Finance Bank Ltd

1,054.9

1,066.3

1,047.2

10,76,356

Aurobindo Pharma Ltd

1,559.9

1,566.9

1,545

4,56,919

Nestle India Ltd

1,452.5

1,462.3

1,444.5

10,44,041

Netweb Technologies India Ltd

4,418

4,556

4,405

8,03,480

Neuland Laboratories Ltd

18,960

19,050

18,705

23,683

Newgen Software Technologies Ltd

482.5

490.5

476.4

9,81,499

Godawari Power & Ispat Ltd

256.1

259.5

255.5

7,43,854

Granules India Ltd

823.4

823.95

804.5

6,32,678

Graphite India Ltd

623.55

624.25

609.2

3,66,048

Grasim Industries Ltd

3,164.5

3,166.5

3,134.4

2,47,215

Gravita India Ltd

1,644.2

1,670.7

1,637.8

99,141

Deepak Nitrite Ltd

1,563.9

1,584.9

1,544.9

1,40,654

Delhivery Ltd

507.05

513.4

500.2

1,04,97,577

Devyani International Ltd

114

114.67

113.24

9,77,017

Page Industries Ltd

42,840

43,645

42,765

36,280

MMTC Ltd

67.86

68.98

67.49

14,40,714

Anand Rathi Wealth Ltd

1,994.5

1,994.9

1,945.1

2,04,198

Anant Raj Ltd

520.35

527.95

518

6,45,712

Angel One Ltd

345.3

346.4

336.2

50,80,819

Kirloskar Oil Engines Ltd

2,322.2

2,413.5

2,306.1

4,47,012

Bharat Forge Ltd

2,142.6

2,146

2,098.2

5,86,495

Bharti Airtel Ltd

1,862.4

1,868.3

1,850.2

36,15,020

Bharti Hexacom Ltd

1,441.5

1,479.8

1,437.1

1,06,737

Bharat Heavy Electricals Ltd

403

415.05

399.8

93,32,919

Cochin Shipyard Ltd

1,517.3

1,527.2

1,494.4

7,73,280

Coforge Ltd

1,444.3

1,457.9

1,390.1

45,70,124

Cohance Lifesciences Ltd

452.5

457.65

449.15

1,95,007

Colgate-Palmolive (India) Ltd

2,056.4

2,071.8

2,036.1

1,58,686

Container Corporation Of India Ltd

478

484.9

476.05

14,89,920

Concord Biotech Ltd

1,286.2

1,298.5

1,281

43,423

IndusInd Bank Ltd

937.05

943.3

931.6

7,45,100

Indus Towers Ltd

382.95

390.8

382.65

23,47,822

Infosys Ltd

1,037.8

1,041.9

1,006

1,33,20,625

Havells India Ltd

1,185.5

1,198

1,182.5

3,46,916

HBL Engineering Ltd

825

836

817.1

9,29,360

HCL Technologies Ltd

1,077.6

1,082.9

1,048

29,07,532

HDB Financial Services Ltd

741.7

753.8

741.1

1,75,865

HDFC Asset Management Company Ltd

2,765.5

2,770.1

2,742.9

3,11,648

HDFC Bank Ltd

795.95

805.45

794.2

2,32,93,784

NLC India Ltd

315.5

321

314.6

12,37,550

NMDC Ltd

85.81

86.55

85.02

1,00,14,234

CESC Ltd

169.55

171.2

169.02

6,31,568

Capri Global Capital Ltd

228.58

228.98

224.81

11,00,823

CG Power & Industrial Solutions Ltd

957.05

980.9

951.9

39,20,995

Chalet Hotels Ltd

830.9

836.9

819.65

1,64,227

Chambal Fertilisers & Chemicals Ltd

473.3

477

471.25

2,14,298

Chennai Petroleum Corporation Ltd

1,131.2

1,155.7

1,130

2,97,782

Aegis Logistics Ltd

1,304

1,305

1,221.2

27,46,605

Aegis Vopak Terminals Ltd

234.2

237

230.41

6,89,904

Afcons Infrastructure Ltd

311.1

312

307.6

1,45,449

Affle 3i Ltd

1,456

1,469.8

1,432

99,634

Eicher Motors Ltd

7,236.5

7,270

7,143

6,91,087

EID Parry (India) Ltd

734.15

745

718.2

3,49,011

EIH Ltd

324.75

328.95

324

63,877

Elecon Engineering Company Ltd

534.6

553.8

534

1,71,827

Elgi Equipments Ltd

597.9

610.7

595.4

1,84,322

Phoenix Mills Ltd

2,008.5

2,012

1,977.2

9,72,634

Pidilite Industries Ltd

1,603.1

1,611.9

1,582.8

5,23,986

P I Industries Ltd

2,604

2,614.4

2,584.7

1,26,468

Pine Labs Ltd

158.77

159.4

154.62

78,30,332

Marico Ltd

856.6

858.7

843.8

8,83,024

Maruti Suzuki India Ltd

14,350

14,490

14,275

2,41,542

Max Healthcare Institute Ltd

1,127.5

1,144.5

1,123.5

6,82,584

Balrampur Chini Mills Ltd

563.35

565

547.65

3,48,647

Bandhan Bank Ltd

205.38

207.39

203.68

22,82,824

Bank of Baroda

267.65

273.5

267.25

77,74,400

Bank of India

144.47

145.45

140.06

1,08,19,819

Dr Lal Pathlabs Ltd

1,655.6

1,664

1,623.1

1,52,172

Latent View Analytics Ltd

277.7

282

262.75

28,11,100

Laurus Labs Ltd

1,524.3

1,528.4

1,476

17,65,332

Kalyan Jewellers India Ltd

388.2

392.25

383.45

27,18,311

Karur Vysya Bank Ltd

295.7

302

293.2

23,49,324

Kaynes Technology India Ltd

3,156

3,188.5

3,140.2

5,36,771

Asahi India Glass Ltd

887.2

891

855.25

1,40,135

ITI Ltd

300.5

304

299.7

1,98,803

Jammu and Kashmir Bank Ltd

162.51

163.65

157.65

57,88,773

City Union Bank Ltd

216.45

219

214.53

30,37,699

Cummins India Ltd

5,591

5,690

5,555

2,28,721

Cyient Ltd

866.85

872.6

864

67,558

Dabur India Ltd

448.55

451

442.6

22,05,238

Dalmia Bharat Ltd

1,732.7

1,735.1

1,702.6

2,73,642

Data Patterns (India) Ltd

4,666.1

4,712.4

4,510.1

6,87,598

IIFL Finance Ltd

516.4

518

499.05

15,18,159

Inventurus Knowledge Solutions Ltd

1,845.8

1,861

1,800

11,35,623

Indegene Ltd

513.85

517.65

509

1,08,293

Indian Hotels Co Ltd

716.2

726.8

715.05

23,33,099

India Cements Ltd

378.45

382

373.2

1,62,375

Indiamart Intermesh Ltd

1,888.4

1,891.9

1,868

25,086

Indian Bank

813.6

828.55

801

26,36,691

Nuvama Wealth Management Ltd

1,818.5

1,819.8

1,789

1,67,049

FSN E-Commerce Ventures Ltd

314.3

314.85

307.6

40,01,391

Oberoi Realty Ltd

1,858.1

1,862.9

1,812.9

7,57,057

Oracle Financial Services Software Ltd

10,999

11,275

10,952

2,91,024

Oil India Ltd

421.15

421.7

412.05

24,35,919

Ola Electric Mobility Ltd

44.4

45.56

44.16

6,48,87,264

Olectra Greentech Ltd

1,538.2

1,556

1,502.5

8,12,798

New India Assurance Company Ltd

186.32

187.85

181.21

21,62,833

Alkem Laboratories Ltd

5,522

5,576

5,493.5

89,473

DLF Ltd

652.6

659.5

647.45

29,28,661

Avenue Supermarts Ltd

4,206.7

4,334.6

4,188

10,56,128

DOMS Industries Ltd

2,340

2,355.8

2,288

78,808

Mphasis Ltd

2,221.2

2,248

2,156.5

6,40,356

MRF Ltd

1,31,750

1,32,220

1,29,750

6,992

Mangalore Refinery And Petrochemicals Ltd

149.72

152.2

148.05

21,45,167

Motherson Sumi Wiring India Ltd

41.54

42.19

40.93

1,48,42,721

HEG Ltd

517.55

524.1

512

8,26,973

Hero MotoCorp Ltd

4,843.3

4,893

4,792

5,46,941

Hexaware Technologies Ltd

555

562.5

546.55

10,70,432

HFCL Ltd

202.2

209.5

201.49

2,02,29,512

Hindalco Industries Ltd

950.6

962.5

942.05

25,05,343

Garden Reach Shipbuilders & Engineers Ltd

2,750.1

2,767.5

2,733

3,13,298

Gujarat State Petronet Ltd

268.35

290

257.15

80,24,578

Max Financial Services Ltd

1,617.6

1,629.6

1,608

3,13,577

Mahanagar Gas Ltd

1,146

1,167

1,140

1,45,143

Linde India Ltd

7,197.5

7,340

7,176

5,831

Lloyds Metals & Energy Ltd

1,812.4

1,842

1,776

3,67,678

Lodha Developers Ltd

1,006

1,014.6

991.1

34,40,104

Endurance Technologies Ltd

2,656.5

2,665.4

2,561

81,285

Engineers India Ltd

233.95

241.97

233.6

13,48,451

Siemens Energy India Ltd

3,540.1

3,650

3,512

4,00,849

ERIS Lifesciences Ltd

1,450.7

1,464.9

1,435

20,731

Escorts Kubota Ltd

2,945.2

2,977

2,930

69,503

Gujarat Fluorochemicals Ltd

3,942.2

4,006.9

3,902

66,709

Force Motors Ltd

19,225

19,270

18,400

2,68,912

Fortis Healthcare Ltd

975.35

977.5

946.6

10,09,642

Firstsource Solutions Ltd

236.5

241.99

231.05

22,18,007

Aditya Birla Fashion & Retail Ltd

62.04

63.84

58.82

2,70,45,832

Aditya Birla Lifestyle Brands Ltd

98.41

99.65

97.09

10,95,809

Aditya Birla Real Estate Ltd

1,422.3

1,444

1,404

2,35,634

Aditya Birla Sun Life AMC Ltd

1,174.3

1,176.8

1,138.9

1,17,531

ACC Ltd

1,342.5

1,363

1,335.3

1,12,718

Action Construction Equipment Ltd

1,010.8

1,012.8

994.3

1,47,709

Bajaj Auto Ltd

9,803.5

9,998

9,716

2,63,809

Bajaj Finserv Ltd

1,842.3

1,854

1,801.5

12,76,786

Glaxosmithkline Pharmaceuticals Ltd

2,411.6

2,467

2,406.1

42,638

Glenmark Pharmaceuticals Ltd

2,200.7

2,214.9

2,142.8

4,28,656

Gujarat Mineral Development Corporation Ltd

612.05

618.1

606.55

12,47,139

GMR Airports Ltd

111.43

114.19

111.23

1,89,03,905

Patanjali Foods Ltd

413.5

417.1

409.65

47,22,551

One 97 Communications Ltd

1,214.9

1,227.7

1,205.1

15,32,896

PCBL Chemical Ltd

317.3

321.15

315.25

4,78,243

BLS International Services Ltd

252.5

255.2

248.15

10,34,475

Blue Dart Express Ltd

4,908.4

4,937.8

4,884.3

3,638

Blue Jet Healthcare Ltd

568.6

574.5

553.1

10,55,794

Blue Star Ltd

1,598

1,624.6

1,592.5

1,63,814

Indian Overseas Bank

34.42

34.7

34.24

16,08,798

Indian Oil Corporation Ltd

141.34

143.77

140.3

1,71,46,896

Ipca Laboratories Ltd

1,714.5

1,724.7

1,691.1

1,23,273

IRB Infrastructure Developers Ltd

21.32

21.64

21.26

70,82,002

Ircon International Ltd

134.71

136.43

134.35

7,06,641

Indian Railway Catering & Tourism Corporation Ltd

504.4

507.35

503.65

5,40,128

Indian Renewable Energy Development Agency Ltd

128.31

129.09

127.79

23,57,921

K P R Mill Ltd

1,169.5

1,184

1,147.2

2,78,275

Caplin Point Laboratories Ltd

2,524.9

2,584

2,517.2

39,842

Carborundum Universal Ltd

1,138.9

1,170

1,129.1

78,012

Cartrade Tech Ltd

2,759

2,824.2

2,751.8

1,77,669

Castrol India Ltd

184.45

185.65

184.14

4,43,623

CCL Products (India) Ltd

1,175.9

1,197.9

1,172

58,593

PB Fintech Ltd

1,686.9

1,705

1,678.6

6,07,500

Polycab India Ltd

9,627.5

9,754

9,570

2,47,368

Poly Medicure Ltd

1,733

1,746

1,661.1

2,31,250

Poonawalla Fincorp Ltd

450.55

453

436.9

13,54,738

Power Grid Corporation of India Ltd

288.05

289.4

284.2

43,33,074

Clean Science & Technology Ltd

770.6

774

759.4

93,968

Natco Pharma Ltd

929.5

939.8

922.05

3,08,792

National Aluminium Company Ltd

333.6

340.5

332.1

56,98,864

Info Edge (India) Ltd

1,021

1,044

996.95

18,20,463

Nava Ltd

617.5

626

609.5

2,17,329

Navin Fluorine International Ltd

7,537.5

7,669

7,502

48,402

NBCC (India) Ltd

102.67

105.03

101.84

76,90,536

Manappuram Finance Ltd

322.65

324.95

316.7

17,38,326

The Bombay Burmah Trading Corporation Ltd

1,546.9

1,558.5

1,540.1

24,347

Bharat Dynamics Ltd

1,381.2

1,390.6

1,370.7

4,64,157

Bharat Electronics Ltd

414

418.3

412.3

77,63,823

J B Chemicals & Pharmaceuticals Ltd

2,319.8

2,325

2,288.3

62,558

JBM Auto Ltd

710

715

702.5

4,17,851

Apar Industries Ltd

15,070

15,157

13,963

2,18,245

APL Apollo Tubes Ltd

1,794

1,810

1,772.6

4,95,063

Apollo Hospitals Enterprise Ltd

8,700.5

8,711.5

8,611.5

92,795

Apollo Tyres Ltd

453.9

454.65

432.3

33,59,625

Premier Energies Ltd

1,057.5

1,062.2

1,047

5,76,858

Supreme Industries Ltd

3,258.9

3,288.4

3,210

2,17,008

Suzlon Energy Ltd

57.6

58.68

57.45

3,22,88,517

Swan Corp Ltd

311.75

317

310.15

4,13,844

Union Bank of India

174.7

175.79

172.61

1,13,07,394

United Spirits Ltd

1,378.6

1,379.5

1,352.3

1,93,677

Uno Minda Ltd

1,116.7

1,122.1

1,089

4,58,892

UPL Ltd

585.5

587.7

567.5

12,32,312

Urban Company Ltd

131.19

133.48

129.48

26,66,379

Schaeffler India Ltd

4,095.1

4,164.9

4,082

27,757

Schneider Electric Infrastructure Ltd

1,430.9

1,437.4

1,361

2,28,351

Shipping Corporation of India Ltd

303.3

304

296.5

23,10,645

REC Ltd

368.7

371

367

26,00,571

Redington Ltd

277.8

283.2

268.75

28,34,170

Reliance Industries Ltd

1,304

1,313.2

1,299

1,30,82,633

Sobha Ltd

1,427.5

1,436.9

1,414.1

1,03,740

Solar Industries India Ltd

18,424

18,818

18,369

54,695

Thermax Ltd

4,910.5

5,094

4,810

3,35,827

Tube Investments of India Ltd

3,081.7

3,128.3

3,072

1,44,764

Timken India Ltd

3,527.3

3,550

3,493

19,780

Titagarh Rail Systems Ltd

881.1

895.45

873.8

2,83,590

Titan Company Ltd

4,472.2

4,474

4,383.1

5,75,740

Voltas Ltd

1,289.9

1,299.4

1,278.1

3,66,551

Vardhman Textiles Ltd

656.35

660.6

640

2,63,460

Waaree Energies Ltd

2,895

2,907.3

2,873.7

3,91,110

Sagility Ltd

41.23

42.3

39.83

5,57,06,948

Steel Authority of India Ltd

166.3

169.99

166.15

1,10,11,850

Shree Cement Ltd

26,145

26,330

25,965

6,871

Tata Capital Ltd

359.45

364.35

356.1

10,29,625

Tata Chemicals Ltd

688.7

693.4

683.7

3,77,698

Tata Communications Ltd

1,916

1,934.9

1,876.2

5,88,973

Tata Consumer Products Ltd

1,110.4

1,110.4

1,085.1

14,34,711

Tata Elxsi Ltd

3,676.6

3,719

3,598.7

4,42,180

Tata Investment Corporation Ltd

666.15

670.95

664.3

1,36,463

Tata Power Company Ltd

376.8

378

374.4

68,33,507

Tata Steel Ltd

186.54

187.83

185.14

1,51,35,326

Tata Technologies Ltd

713.55

729.2

682

38,37,364

Travel Food Services Ltd

1,344.2

1,345

1,325

11,050

Trent Ltd

3,323.7

3,344.9

3,265

8,35,887

Trident Ltd

26.71

27.3

26.29

82,05,897

Triveni Turbine Ltd

666

681.55

663.6

4,54,507

Tata Teleservices (Maharashtra) Ltd

42.96

43.69

42.9

8,41,149

TVS Motor Company Ltd

3,616.9

3,629.9

3,527

14,19,059

Reliance Power Ltd

26.59

27.75

26.5

5,59,95,713

Wipro Ltd

173.79

174.97

169

3,56,59,136

Wockhardt Ltd

1,933.4

1,984.7

1,928.3

2,72,885

Yes Bank Ltd

24.22

24.66

24.17

4,18,99,932

SignatureGlobal India Ltd

755.75

766.15

750

2,06,021

Sapphire Foods India Ltd

184.21

185.53

182.4

1,33,135

Sarda Energy & Minerals Ltd

498.8

504.8

492.55

1,92,499

Saregama India Ltd

497.7

498

485.55

2,05,921

Supreme Petrochem Ltd

710.15

732.45

709.5

29,232

PTC Industries Ltd

17,450

17,650

17,402

7,790

Varun Beverages Ltd

511.5

517.95

508.55

32,96,798

Vedanta Ltd

276.6

279.75

275.7

81,42,639

Tech Mahindra Ltd

1,417.4

1,420.7

1,373.4

21,99,070

Techno Electric & Engineering Company Ltd

1,088.6

1,094.7

1,080.1

1,00,658

Tega Industries Ltd

1,667.3

1,696.1

1,665

22,962

Tejas Networks Ltd

603.9

613.75

603.1

13,14,620

The Ramco Cements Ltd

935.4

940

929.55

3,05,584

Ashok Leyland Ltd

164.45

165.56

162.62

1,96,92,954

Asian Paints Ltd

2,750

2,759.9

2,711

10,56,816

Billionbrains Garage Ventures Ltd

206.09

208.17

204.62

1,01,29,382

OneSource Specialty Pharma Ltd

1,642

1,660

1,630

33,819

Oil & Natural Gas Corpn Ltd

235.08

236.33

230.8

1,03,85,791

Eternal Ltd

279.95

285.95

278.7

3,35,71,167

ICICI Prudential Asset Management Co Ltd

3,371

3,418.1

3,369

49,880

ICICI Bank Ltd

1,399.6

1,401

1,376.8

91,35,168

ICICI Lombard General Insurance Company Ltd

1,763.5

1,767.6

1,742.4

1,56,340

ICICI Prudential Life Insurance Company Ltd

496.25

497.25

493

2,82,341

IDBI Bank Ltd

84.1

86.35

82.34

1,77,14,663

Vodafone Idea Ltd

14.48

14.75

14.4

20,27,86,209

IDFC First Bank Ltd

79

79.43

78.56

1,20,11,560

Indian Energy Exchange Ltd

124.03

124.1

122.8

17,80,602

IFCI Ltd

76.71

78.56

75.3

3,12,22,874

International Gemological Institute Limited

361.25

369.95

358.15

5,98,201

Indraprastha Gas Ltd

155.7

158.8

155.3

24,38,023

KEC International Ltd

516.7

525.2

516

7,21,388

KEI Industries Ltd

5,317.5

5,328

5,169

2,60,258

KFin Technologies Ltd

875.75

894.8

875.35

6,00,364

Krishna Institute of Medical Sciences Ltd

833.55

846

830.6

4,17,586

Divis Laboratories Ltd

6,700

6,718.5

6,545

1,68,525

Dixon Technologies (India) Ltd

12,301

12,389

11,970

4,15,929

Coromandel International Ltd

2,011.3

2,020

1,971.6

2,73,190

Aditya Infotech Ltd

3,468.4

3,589.8

3,415

3,09,004

Craftsman Automation Ltd

9,285

9,331.5

9,212.5

13,007

CreditAccess Grameen Ltd

1,532.1

1,553

1,503.1

2,68,605

CRISIL Ltd

4,072.2

4,115.4

4,039

19,078

Crompton Greaves Consumer Electricals Ltd

273.55

274.7

270

22,28,228

Bosch Ltd

41,280

41,445

40,510

32,092

Bharat Petroleum Corporation Ltd

309.9

314.5

304.8

57,97,805

Brigade Enterprises Ltd

500.05

508.4

498.25

3,04,351

DCM Shriram Ltd

1,018.8

1,028

1,014.7

18,400

Deepak Fertilisers & Petrochemicals Corp Ltd

1,619

1,629.3

1,601.6

1,24,359

Hindustan Copper Ltd

493

500.4

492.4

14,17,563

Hindustan Petroleum Corporation Ltd

399.05

406.3

394.65

47,50,735

Hindustan Unilever Ltd

2,212.5

2,216

2,179.2

18,12,296

Hindustan Zinc Ltd

529.7

533

525.95

19,08,700

Jubilant Foodworks Ltd

432.4

432.8

422.1

16,48,559

Jubilant Ingrevia Ltd

663.4

665

641.95

4,54,714

Jubilant Pharmova Ltd

973.25

986.15

973.05

37,267

Jupiter Wagons Ltd

266.3

268.2

265.55

4,16,252

Jyoti CNC Automation Ltd

780.7

789.5

770

4,12,761

Kajaria Ceramics Ltd

1,198

1,210.9

1,185.5

2,40,109

Minda Corporation Ltd

709.05

713.65

700.2

2,55,561

Amber Enterprises India Ltd

7,424

7,496.5

7,406

91,701

Ambuja Cements Ltd

424.9

431.5

421.35

49,86,882

ACME Solar Holdings Ltd

390.25

395

379.3

11,05,534

Acutaas Chemicals Ltd

3,665.7

3,692.9

3,579.7

3,06,918

Adani Energy Solutions Ltd

1,551.4

1,570.3

1,495.9

21,82,687

Adani Enterprises Ltd

3,176

3,229.6

3,147

29,00,685

Adani Green Energy Ltd

1,545.2

1,556.4

1,510

16,54,291

Adani Ports & Special Economic Zone Ltd

1,878

1,878.5

1,845.5

23,42,451

Adani Power Ltd

224.88

228.45

223.5

1,57,33,790

Interglobe Aviation Ltd

5,418.5

5,464

5,392

5,49,108

GE Vernova T&D India Ltd

4,821.9

4,880.2

4,704

7,93,674

Hindustan Aeronautics Ltd

4,424.5

4,459.6

4,411.2

1,70,749

Gabriel India Ltd

1,230.3

1,258.1

1,224

1,51,250

GAIL (India) Ltd

174.07

175

172.91

25,36,087

Gallantt Ispat Ltd.

680.35

683.35

676.6

20,434

Larsen & Toubro Ltd

4,020

4,110

4,012

16,03,621

L&T Finance Ltd

315

315.9

311.25

27,67,877

L T Foods Ltd

381.2

383.85

376.4

2,85,529

LTM Ltd

3,682.8

3,693.9

3,570.1

3,29,057

L&T Technology Services Ltd

3,160

3,176.7

3,070

1,94,792

Lupin Ltd

2,397.6

2,423.8

2,382.7

4,20,830

Coal India Ltd

435.25

438.4

432.8

31,71,363

Persistent Systems Ltd

4,536.6

4,575.7

4,381.5

15,04,155

Petronet LNG Ltd

276.5

279.6

275.5

15,04,643

Power Finance Corporation Ltd

429.35

432.35

427.5

21,03,235

Pfizer Ltd

4,470.7

4,539.6

4,442

20,044

PG Electroplast Ltd

562.85

565.95

554.05

13,74,821

Emami Ltd

416.5

419.8

413.05

5,48,792

Emcure Pharmaceuticals Ltd

1,856.4

1,864.8

1,824.1

1,16,587

Emmvee Photovoltaic Power Ltd

367.35

367.35

344.9

34,64,363

Mazagon Dock Shipbuilders Ltd

2,555.6

2,564.9

2,534

5,71,679

Multi Commodity Exchange of India Ltd

2,945.9

3,038

2,934.5

26,69,018

Global Health Ltd

1,344.5

1,352

1,333.1

97,898

Meesho Ltd

190.85

192.5

186.86

1,25,14,922

AIA Engineering Ltd

4,793.5

5,038.5

4,760

74,845

Authum Investment & Infrastructure Ltd

517.2

529.8

510

3,19,703

Ajanta Pharma Ltd

3,332.1

3,360

3,293.9

49,385

Godfrey Phillips India Ltd

2,183

2,196

2,165

96,939

Go Digit General Insurance Ltd

314.1

318

311

1,23,440

Godrej Consumer Products Ltd

1,076.5

1,081.7

1,043

12,12,638

Godrej Industries Ltd

1,208.9

1,222.9

1,196.2

1,45,263

Godrej Properties Ltd

1,968.9

1,983.4

1,946.6

4,35,650

Muthoot Finance Ltd

2,970.5

3,001

2,933

8,00,601

Finolex Cables Ltd

1,134.2

1,154.7

1,131.2

1,11,454

Brainbees Solutions Ltd

226.65

229.99

224.1

21,70,616

Five-Star Business Finance Ltd

539.95

550

520

23,77,167

Great Eastern Shipping Company Ltd

1,422

1,439.1

1,391.3

3,78,975

General Insurance Corporation of India

359.2

364.15

357

4,38,840

Gillette India Ltd

7,617

7,705

7,606.5

10,697

Gland Pharma Ltd

2,450.5

2,483.5

2,432.1

3,24,663

Paradeep Phosphates Ltd

140.13

140.9

138.2

32,83,237

Lemon Tree Hotels Ltd

119.18

120.7

118.45

28,18,719

Lenskart Solutions Ltd

529.55

532.3

521.2

26,20,662

LG Electronics India Ltd

1,562

1,569.2

1,545

2,16,719

LIC Housing Finance Ltd

551.8

559.7

551.15

5,51,659

Life Insurance Corporation of India

431.3

435.55

430.05

12,49,385

NMDC Steel Ltd

43.57

44.1

43.29

21,41,178

NTPC Ltd

358.6

359.95

352.3

42,98,242

NTPC Green Energy Ltd

96.23

96.98

95.09

17,92,266

AWL Agri Business Ltd

188.59

189.85

184.8

20,80,092

Axis Bank Ltd

1,361.3

1,375.5

1,358.1

27,59,917

Bajaj Housing Finance Ltd

88.39

89.08

87.91

23,07,895

Bajaj Holdings & Investment Ltd

10,832

10,910

10,753

33,070

Bajaj Finance Ltd

1,014.7

1,025.7

993.4

61,74,910

Balkrishna Industries Ltd

2,216.5

2,228

2,174.2

67,498

HDFC Life Insurance Company Ltd

572

576.5

569.05

8,05,012

Kotak Mahindra Bank Ltd

398.85

405

397.3

93,01,092

Kalpataru Projects International Ltd

1,367.8

1,380

1,352

1,72,802

KPIT Technologies Ltd

555.7

570.5

554

79,27,439

Indian Railway Finance Corporation Ltd

90.64

91.89

90.5

81,41,396

ITC Ltd

290.15

291

287.7

98,31,449

ITC Hotels Ltd

177.17

178.89

176.88

7,88,659

Central Depository Services (India) Ltd

1,350.3

1,356

1,331

15,12,448

CEAT Ltd

3,819.5

3,829

3,645

4,16,897

Cemindia Projects Ltd

1,431.4

1,431.4

1,380

12,15,418

Central Bank of India

32.66

33.04

32.57

57,84,352

Choice International Ltd

778.8

791

768

10,20,340

Cholamandalam Investment & Finance Company Ltd

1,790

1,814.9

1,781.3

7,85,190

Cholamandalam Financial Holdings Ltd

1,680.5

1,703.2

1,671.2

59,870

CIE Automotive India Ltd

470.65

473.4

457.35

1,91,052

Cipla Ltd

1,456.3

1,468.2

1,455

5,21,758

Inox Wind Ltd

89.1

90.37

88.74

33,27,568

Intellect Design Arena Ltd

750.5

759.7

728.7

4,58,308

Narayana Hrudayalaya Ltd

1,982.9

1,986

1,953.5

1,50,399

NHPC Ltd

79.71

81.5

79.6

97,12,766

Piramal Finance Ltd

2,179.7

2,208.7

2,163

1,77,392

Punjab National Bank

107

108.3

106.63

95,60,313

PNB Housing Finance Ltd

1,048.6

1,060.8

1,047.3

1,87,059

Bank of Maharashtra

91.04

91.89

90.6

71,09,049

Computer Age Management Services Ltd

795.6

812

786.55

13,40,112

Canara Bank

126.93

129.26

126.38

3,10,18,111

Can Fin Homes Ltd

884.05

892.95

878.3

2,25,860

Canara HSBC Life Insurance Company Ltd

141.44

142.75

138.11

12,59,987

Nippon Life India Asset Management Ltd

1,212

1,233.5

1,191.5

5,97,724

Niva Bupa Health Insurance Company Ltd

85.81

85.99

85.07

4,17,999

Samvardhana Motherson International Ltd

147.3

148.59

146.7

72,39,709

Motilal Oswal Financial Services Ltd

956.3

975.7

950.2

6,44,740

Belrise Industries Ltd

240.67

241.75

233.51

36,50,749

BEML Ltd

1,856.9

1,870

1,810

2,94,641

Berger Paints India Ltd

516.9

520.75

514.9

2,42,735

Bikaji Foods International Ltd

653.9

654.8

642.15

50,156

Biocon Ltd

419.3

421

414.7

15,89,934

NCC Ltd

150.12

151.5

148.6

9,98,693

Aarti Industries Ltd

483.75

488

468

9,08,418

AAVAS Financiers Ltd

1,507.6

1,533.9

1,504.2

38,367

ABB India Ltd

6,858

6,961

6,830.5

2,10,203

Abbott India Ltd

25,730

25,825

25,550

3,709

Aditya Birla Capital Ltd

393.4

397.35

389.4

23,30,476

Allied Blenders & Distillers Ltd

666.45

674.3

661

1,20,141

Dr Reddys Laboratories Ltd

1,359.1

1,360.8

1,329

5,79,065

Mankind Pharma Ltd

2,493.5

2,509.6

2,482.9

80,378

C.E. Info Systems Ltd

913

927

848.65

24,41,225

Aptus Value Housing Finance India Ltd

293.45

295

285

14,93,711

Amara Raja Energy & Mobility Ltd

865.85

874.6

840.2

13,86,728

Aster DM Healthcare Ltd

795.3

797.75

776.05

2,87,630

Astral Ltd

1,361.6

1,374.5

1,351.7

4,52,460

Adani Total Gas Ltd

736

744.9

731.1

13,54,133

Ather Energy Ltd

1,137.7

1,144.7

1,121

15,40,578

Hitachi Energy India Ltd

33,905

34,485

33,125

1,02,316

Piramal Pharma Ltd

168.16

170.59

166.76

35,79,051

Jindal Saw Ltd

262.75

262.9

257.3

7,16,403

Jindal Steel Ltd

1,041.2

1,049.9

1,033

6,94,226

Jio Financial Services Ltd

239.63

240.79

238.83

45,46,601

J K Cements Ltd

5,513

5,585

5,425

26,344

eClerx Services Ltd

1,403

1,439.9

1,341.1

6,87,594

Bata India Ltd

697.15

700.8

685.45

1,25,847

Bayer CropScience Ltd

4,125

4,140

4,108

9,925

Jain Resource Recycling Ltd

350.65

355.65

349.25

4,92,062

Anthem Biosciences Ltd

773.4

780

768.6

6,90,132

Anupam Rasayan India Ltd

1,276.5

1,282

1,261.2

2,49,583

SJVN Ltd

72.59

73.07

72.42

9,73,780

Swiggy Ltd

248.65

253.3

248.05

77,55,372

Syngene International Ltd

439.5

443

432.2

3,76,241

Syrma SGS Technology Ltd

1,396

1,436

1,378

8,47,728

SBFC Finance Ltd

90.92

92.41

90.5

6,58,909

SBI Cards & Payment Services Ltd

603.75

609.8

596.15

7,45,080

SBI Life Insurance Company Ltd

1,775.6

1,799.9

1,771.4

4,24,419

State Bank of India

1,049.5

1,059.8

1,045

1,01,16,225

Sumitomo Chemical India Ltd

440.15

443.25

432.7

1,67,786

Sundaram Finance Ltd

4,577.2

4,616.6

4,538.1

18,050

Sun Pharmaceutical Industries Ltd

1,871.5

1,882

1,868.3

9,17,423

Sun TV Network Ltd

515.75

521.65

514

1,08,649

Usha Martin Ltd

500.8

504.4

492.6

3,08,910

UTI Asset Management Company Ltd

942.25

954.45

942

1,17,795

Welspun Corp Ltd

1,497

1,515.5

1,472

1,97,175

Welspun Living Ltd

165.04

167.48

164.02

9,30,481

Whirlpool of India Ltd

811.95

814.8

807

39,909

Tata Motors Ltd

442.1

446.8

431.9

79,47,548

Tata Motors Passenger Vehicles Ltd

345.75

351.25

345

73,35,340

Torrent Pharmaceuticals Ltd

4,668.2

4,675

4,620.8

1,45,175

Torrent Power Ltd

1,390.9

1,416.5

1,387.5

2,06,088

United Breweries Ltd

1,364.4

1,381.8

1,360.1

1,02,342

UCO Bank

27.22

27.48

26.88

45,57,605

UltraTech Cement Ltd

11,528

11,559

11,443

1,01,067

RHI Magnesita India Ltd

411.2

443.8

387.8

4,51,36,953

Rites Ltd

225.81

231.85

224.5

60,35,937

Ramkrishna Forgings Ltd

574.5

580.65

562.4

1,99,088

Zee Entertainment Enterprises Ltd

106.16

108.45

103.52

3,97,24,691

Zensar Technologies Ltd

473.5

482.5

429.45

2,91,80,036

Zen Technologies Ltd

1,785

1,815

1,769.6

4,47,337

ZF Commercial Vehicle Control System India Ltd

2,440

2,504.9

2,431

1,34,238

Zydus Lifesciences Ltd

1,098.6

1,114.8

1,095.1

4,25,872

Zydus Wellness Ltd

587.6

591

560.85

13,91,362

Shriram Finance Ltd

1,065.6

1,071

1,048.2

46,83,849

Shyam Metalics & Energy Ltd

959.3

979.05

948.35

3,26,796

Siemens Ltd

3,596

3,616.5

3,519

2,03,790

R R Kabel Ltd

2,394

2,409.3

2,334.6

2,57,432

Rail Vikas Nigam Ltd

237

239.3

236.5

15,56,973

Sai Life Sciences Ltd

1,234.7

1,247

1,215

2,81,233

Sammaan Capital Ltd

174.4

177.7

174.09

56,70,522

Sona BLW Precision Forgings Ltd

666.4

667.8

616.85

55,53,934

Sonata Software Ltd

276.75

294

265

2,22,96,004

Vishal Mega Mart Ltd

121.25

121.57

118.01

1,03,92,181

SRF Ltd

2,785.1

2,812

2,730

4,53,908

Star Health & Allied Insurance Company Ltd

589.05

594.8

586.55

1,57,291

Vijaya Diagnostic Centre Ltd

1,394.9

1,410

1,346.4

2,94,957

Prestige Estates Projects Ltd

1,668.8

1,682.5

1,635.7

13,54,186

PVR Inox Ltd

986.65

995

972.3

80,484

Physicswallah Ltd

133.1

134.4

128.1

63,90,997

TBO Tek Ltd

1,522.6

1,569

1,515

15,38,036

Tata Consultancy Services Ltd

2,062.7

2,071

2,002.5

47,29,274

RBL Bank Ltd

356.15

365.85

355.1

18,99,686

Transformers & Rectifiers India Ltd

359.05

364.2

353

27,89,205

Tenneco Clean Air India Ltd

604.9

609.25

596

5,99,409

Leela Palaces Hotels & Resorts Ltd

474.5

485.95

473.65

1,06,523

Radico Khaitan Ltd

3,976.2

3,986.3

3,901.1

1,58,348

Railtel Corporation of India Ltd

315.25

319.4

314.6

3,84,984

Rainbow Childrens Medicare Ltd

1,409.1

1,427.9

1,400

75,295

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.

1 Jul 2026|06:43 PM

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.

25 Jun 2026|06:02 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.