iifl-logo

Nifty500 LargeMidSmall Equal-Cap Weighted

Nifty500 LMS Eql SHARE PRICE

18,205.05

(-26.25)negative-bottom arrow(-0.14%)

07 Jul , 2025 | 04:14 PM

Open

18,232.2

Prev. Close

18,231.3

Market Cap.

0

Div Yield

0

PE

0

PB

0

18,167.4

Select price range

18,254.65

Performance

One Week (%)

-0.32

One Month (%)

0.77

One Year (%)

-0.37

YTD (%)

14.55

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty500 LMS Eql LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,253

1,273.8

1,235.1

10,67,244

3M India Ltd

29,255

29,495

28,950

6,007

Aarti Industries Ltd

466.75

478.65

464.8

5,19,829

Central Bank of India

39.37

39.72

39.26

38,97,861

Century Plyboards (India) Ltd

736.55

740.5

729.8

36,709

Cera Sanitaryware Ltd

6,738

6,774.5

6,655.5

16,158

CESC Ltd

180.53

181.89

177.26

41,09,906

Capri Global Capital Ltd

165.27

168.04

165

15,13,396

CG Power & Industrial Solutions Ltd

680.45

682

668

17,95,469

Chalet Hotels Ltd

872.95

898.85

870.1

1,11,397

Chambal Fertilisers & Chemicals Ltd

557.7

564

554.05

6,26,085

Chemplast Sanmar Ltd

423.05

432.45

421

28,252

ITI Ltd

323.15

327.7

322.9

1,87,340

Jammu and Kashmir Bank Ltd

111.29

114.26

111.1

26,68,381

Jai Balaji Industries Ltd

127.04

130.98

123.65

30,79,189

PCBL Chemical Ltd

402.3

412.6

400.5

6,04,589

Piramal Enterprises Ltd

1,157.1

1,166.7

1,148.6

2,30,541

Persistent Systems Ltd

5,840.5

5,895

5,805

2,89,291

Great Eastern Shipping Company Ltd

1,023.5

1,044.6

1,020

7,39,643

General Insurance Corporation of India

378.4

380.75

376.35

4,95,890

Gillette India Ltd

10,773

10,879

10,647

22,005

Gland Pharma Ltd

1,874.8

1,890.9

1,853

1,41,908

Glaxosmithkline Pharmaceuticals Ltd

3,285

3,358.9

3,274

73,720

Glenmark Pharmaceuticals Ltd

1,860.1

1,879.4

1,826.1

10,98,035

Mahindra & Mahindra Ltd

3,160.2

3,173

3,152.1

8,53,459

Mahindra & Mahindra Financial Services Ltd

268.1

269.2

264.85

17,32,871

Bank of Maharashtra

57.39

57.85

57.14

93,08,350

Saregama India Ltd

489.55

496.35

486.75

1,61,236

SBFC Finance Ltd

112.74

113.73

109.62

23,18,287

SBI Cards & Payment Services Ltd

908.95

919.85

906.7

9,25,809

Avanti Feeds Ltd

729.65

740.25

725.1

1,99,972

AWL Agri Business Ltd

257.2

257.9

255

13,27,747

Axis Bank Ltd

1,175.1

1,177.6

1,167.6

57,83,402

Hero MotoCorp Ltd

4,307

4,359.6

4,293

3,53,771

HFCL Ltd

83.35

85.11

83.2

51,72,632

Hindalco Industries Ltd

692.1

699.45

688.1

24,81,724

Hindustan Copper Ltd

274.55

278.4

273

17,51,639

Dr Reddys Laboratories Ltd

1,310.5

1,313.4

1,298.1

5,69,025

Easy Trip Planners Ltd

10.35

10.42

10.34

56,68,581

eClerx Services Ltd

3,413.7

3,444.4

3,352

34,496

Muthoot Finance Ltd

2,660.6

2,691.6

2,645.8

4,89,509

The Ramco Cements Ltd

1,085.6

1,095

1,065.5

2,35,124

Ratnamani Metals & Tubes Ltd

3,006.7

3,033.7

2,830

3,92,568

KEI Industries Ltd

3,806.6

3,864

3,771.1

1,78,862

KFin Technologies Ltd

1,262.6

1,294

1,256.2

8,96,050

Sun Pharma Advanced Research Company Ltd

157.17

159.7

156.49

2,38,608

Angel One Ltd

2,794.4

2,818

2,701.8

13,95,129

Anupam Rasayan India Ltd

1,121.4

1,154.4

1,115

1,39,872

Apar Industries Ltd

8,543.5

8,700

8,470

46,853

APL Apollo Tubes Ltd

1,734.1

1,744

1,715

2,82,669

Alembic Pharmaceuticals Ltd

1,002.3

1,012.3

997

1,35,196

Bharat Forge Ltd

1,306.2

1,314

1,293

4,36,455

Bharti Airtel Ltd

2,033.9

2,036

2,010.6

41,65,432

Bharat Heavy Electricals Ltd

256.35

260.9

255.35

34,48,589

Bikaji Foods International Ltd

730.55

735.65

725

71,212

NMDC Steel Ltd

39.92

40.79

39.66

20,94,406

Indraprastha Gas Ltd

226.84

228.5

224.4

29,48,895

IIFL Finance Ltd

487.2

495.5

475.15

59,69,585

Indian Hotels Co Ltd

737.15

748.7

735.55

30,12,196

India Cements Ltd

346.6

348.9

337.05

3,98,371

Indiamart Intermesh Ltd

2,538.4

2,576.1

2,525.1

1,12,040

Indian Bank

644.15

657.55

642.95

13,74,873

CSB Bank Ltd

412.15

426

406.4

10,02,765

City Union Bank Ltd

218.86

220

213.65

16,35,466

Cummins India Ltd

3,436.1

3,442.5

3,330.3

6,26,858

Cyient Ltd

1,296.5

1,299

1,280.1

2,07,422

Dabur India Ltd

512.75

517.7

496.05

1,00,17,201

Dalmia Bharat Ltd

2,154.4

2,198

2,148.8

1,12,253

Mazagon Dock Shipbuilders Ltd

3,276.8

3,325.9

3,261.1

10,55,525

Multi Commodity Exchange of India Ltd

8,746.5

8,920

8,725

5,31,817

Global Health Ltd

1,202.8

1,210

1,172.4

2,54,646

Grindwell Norton Ltd

1,738

1,754.5

1,718

13,940

Garden Reach Shipbuilders & Engineers Ltd

2,891.9

2,969.1

2,881

8,60,265

Gujarat State Fertilizers & Chemicals Ltd

206.98

208.22

204.73

7,73,716

Piramal Pharma Ltd

202.49

204.89

200.58

26,18,323

Praj Industries Ltd

497.3

501.5

495.2

4,44,600

Fertilizers & Chemicals Travancore Ltd

929.15

943.6

926.95

1,10,154

FDC Ltd

509.7

514.75

496.75

8,38,501

Federal Bank Ltd

215.05

217.2

214.78

46,43,396

Finolex Cables Ltd

967.4

980

963

1,37,072

Route Mobile Ltd

1,011

1,024.4

1,006

62,976

R R Kabel Ltd

1,345.2

1,380.6

1,340

82,672

Shree Cement Ltd

31,105

31,385

30,825

15,768

Shriram Finance Ltd

671.3

680

669

17,70,086

KSB Ltd

819.65

836.15

815.9

37,099

Dr Lal Pathlabs Ltd

2,854.7

2,873.9

2,815

1,26,199

Sundaram Finance Ltd

5,166.5

5,197

5,100.5

26,671

Sundram Fasteners Ltd

1,046.8

1,080

1,040.3

75,897

Sun Pharmaceutical Industries Ltd

1,679.9

1,682.4

1,663

15,50,620

Sunteck Realty Ltd

443.55

449

440.7

1,32,818

Sun TV Network Ltd

580.05

594

576

2,82,832

Supreme Industries Ltd

4,273.6

4,292.9

4,239.2

67,070

Jindal Stainless Ltd

675.45

681.9

671.1

2,46,217

JSW Energy Ltd

509.65

524.2

508

34,11,737

JSW Infrastructure Ltd

305.15

307.05

301

12,68,531

JSW Steel Ltd

1,042.6

1,045

1,035.3

8,71,937

Jubilant Foodworks Ltd

684.1

714.7

681.25

32,77,330

Jubilant Ingrevia Ltd

798.7

804

778.75

5,51,748

Jubilant Pharmova Ltd

1,200.3

1,235

1,186.3

5,16,262

Just Dial Ltd

917.5

944.4

915.1

1,54,082

Jupiter Wagons Ltd

376.7

386.8

375.5

6,02,486

Jyothy Labs Ltd

352.4

364.8

341

50,43,129

Kajaria Ceramics Ltd

1,167.4

1,173

1,142.1

2,84,549

Aether Industries Ltd

793.5

799.9

775.25

3,10,587

Affle 3i Ltd

1,987

2,046.8

1,980.1

2,63,754

Coal India Ltd

384.25

386.5

384

28,10,768

Cochin Shipyard Ltd

2,051.7

2,074

2,030

14,08,214

Coforge Ltd

1,941.7

1,967.2

1,936.7

9,32,234

Colgate-Palmolive (India) Ltd

2,465.4

2,491.9

2,441.1

3,79,303

Container Corporation Of India Ltd

597.15

602.45

590.05

15,77,967

Concord Biotech Ltd

1,760.8

1,818

1,750

2,84,360

Infosys Ltd

1,627

1,644

1,623

32,94,523

Inox Wind Ltd

176.3

180

175.6

34,22,942

Intellect Design Arena Ltd

1,149.3

1,157.3

1,118.9

2,63,783

Indian Overseas Bank

39.93

40.29

39.71

55,33,003

Indian Oil Corporation Ltd

153.75

154.9

151.81

2,43,54,631

Bandhan Bank Ltd

177.49

180.45

177.01

39,02,222

Bank of Baroda

241.09

245

240.11

83,97,404

Bank of India

117.72

119.14

117.4

1,04,44,935

Bata India Ltd

1,228.3

1,251.3

1,219.9

1,82,323

Bayer CropScience Ltd

6,438

6,511

6,351

36,241

Nestle India Ltd

2,422.1

2,426

2,388

4,34,207

Network 18 Media & Investments Ltd

56.33

57

56

30,10,717

Asahi India Glass Ltd

815.2

845.15

812

4,41,758

Ashok Leyland Ltd

249.8

250.45

247.7

23,49,302

Asian Paints Ltd

2,442.8

2,465.1

2,421

8,69,054

Brigade Enterprises Ltd

1,091.6

1,098

1,069.5

1,64,723

Britannia Industries Ltd

5,884

5,899.5

5,788

2,59,829

BSE Ltd

2,636.2

2,680

2,590.7

43,15,497

Birlasoft Ltd

433.15

438.8

432

13,86,605

Campus Activewear Ltd

272.85

275

268.25

4,42,988

Computer Age Management Services Ltd

4,142

4,214.9

4,135

2,99,909

Canara Bank

114.31

115.8

114.1

1,58,21,152

Can Fin Homes Ltd

820.3

822

812

1,93,965

Deepak Fertilizers & Petrochemicals Corp Ltd

1,612

1,717.4

1,607

10,98,294

Deepak Nitrite Ltd

1,980

1,985.8

1,946

2,14,403

Delhivery Ltd

396.1

397.6

388.6

17,50,206

MMTC Ltd

69.66

70.94

68.9

6,31,092

Page Industries Ltd

48,910

49,080

48,440

18,958

Endurance Technologies Ltd

2,662.1

2,803.7

2,650

1,99,019

Engineers India Ltd

236.54

243.98

235.6

39,79,136

PVR Inox Ltd

974.3

983.4

961.95

2,85,041

Quess Corp Ltd

305.45

311.65

302.7

1,48,073

SJVN Ltd

98.6

99.89

97.79

34,34,013

SKF India Ltd

4,942.7

5,020

4,902.1

31,174

Linde India Ltd

6,679.5

6,748

6,611

23,102

Lloyds Metals & Energy Ltd

1,528.7

1,562.2

1,522.3

2,12,031

Happy Forgings Ltd

955.5

973.95

951.4

8,395

Havells India Ltd

1,537.6

1,593.5

1,526.6

11,14,712

HCL Technologies Ltd

1,710.4

1,725.5

1,703.3

13,66,412

HDFC Asset Management Company Ltd

4,999

5,115

4,984

3,67,191

HDFC Bank Ltd

1,987.4

1,998.4

1,983.8

56,74,713

Safari Industries (India) Ltd

2,237.2

2,255

2,190.8

19,519

Steel Authority of India Ltd

133.47

134.35

132.34

53,28,237

Narayana Hrudayalaya Ltd

1,990.3

2,017.9

1,983.1

2,12,180

NHPC Ltd

84.44

85.3

84.3

73,99,787

New India Assurance Company Ltd

187.2

189.25

184

4,49,735

Godfrey Phillips India Ltd

8,527.5

8,740

8,468.5

75,068

Godrej Consumer Products Ltd

1,268.4

1,271.9

1,225.2

77,90,654

Godrej Industries Ltd

1,168.7

1,178

1,145

1,72,559

Godrej Properties Ltd

2,299

2,319.5

2,272

5,72,733

Manappuram Finance Ltd

271.05

277.25

270

57,15,415

Mankind Pharma Ltd

2,410.4

2,465.6

2,407.9

4,26,934

Vedant Fashions Ltd

814.3

829.15

812.05

3,29,347

C.E. Info Systems Ltd

1,777.6

1,784.8

1,729

1,04,896

Alkem Laboratories Ltd

4,877.3

4,905.8

4,843

86,304

Alkyl Amines Chemicals Ltd

2,398

2,438.8

2,286.6

7,63,487

Allcargo Logistics Ltd

33.9

34.7

33.82

14,76,030

Alok Industries Ltd

20.12

20.39

20

52,85,273

Fortis Healthcare Ltd

806

813

797.05

9,70,189

Firstsource Solutions Ltd

370.05

372.75

367.2

4,69,546

Gujarat Ambuja Exports Ltd

111.32

112.44

110.15

3,95,264

GAIL (India) Ltd

193.15

195.3

192.72

1,01,35,456

Home First Finance Company India Ltd

1,394.6

1,401

1,320.2

3,56,124

Honasa Consumer Ltd

296.35

301

292.5

6,59,396

Honeywell Automation India Ltd

40,710

41,200

40,555

7,036

Himadri Speciality Chemical Ltd

491.05

504.5

486.1

11,13,131

Housing & Urban Development Corporation Ltd

227.33

231

226.8

31,59,878

Reliance Industries Ltd

1,541.5

1,544.8

1,525

72,51,074

Shree Renuka Sugars Ltd

33.3

34.07

32.6

76,93,900

RHI Magnesita India Ltd

469.65

483.7

462.1

2,47,564

ACC Ltd

1,964.5

1,967

1,942.5

2,86,053

Action Construction Equipment Ltd

1,193.6

1,198

1,184.1

89,068

Archean Chemical Industries Ltd

634.55

638.45

630.2

73,389

Natco Pharma Ltd

973.6

1,006

970.3

15,19,115

National Aluminium Company Ltd

188.56

192

187.71

54,90,348

Info Edge (India) Ltd

1,431.1

1,489

1,404.1

23,52,128

Navin Fluorine International Ltd

4,886.2

4,990

4,770

68,058

NBCC (India) Ltd

115.93

117.59

115.74

46,13,507

NCC Ltd

222.65

225

221.5

15,03,759

Samvardhana Motherson International Ltd

155.24

155.98

153.07

88,06,537

Motilal Oswal Financial Services Ltd

930.1

949

904.8

25,71,984

Mphasis Ltd

2,874.6

2,950.4

2,865.1

3,41,950

FSN E-Commerce Ventures Ltd

201.52

203.13

199.31

1,75,09,900

Oberoi Realty Ltd

1,844.3

1,876.9

1,837.6

2,14,956

Oracle Financial Services Software Ltd

9,005

9,099.5

8,992

61,737

Oil India Ltd

440.6

447.05

440

18,18,384

Olectra Greentech Ltd

1,199.4

1,216

1,182.7

2,82,311

Jindal Saw Ltd

232.37

234.14

230.75

8,70,086

Jindal Steel & Power Ltd

953.5

960.8

942

7,73,510

Jio Financial Services Ltd

328.05

329.7

323.05

1,31,72,854

Divis Laboratories Ltd

6,888.5

6,931

6,861

85,574

Dixon Technologies (India) Ltd

15,433

15,668

15,118

6,21,604

DLF Ltd

832.5

839.2

827

9,89,754

Punjab National Bank

112.51

112.75

110.63

1,99,32,784

PNB Housing Finance Ltd

1,088.2

1,091.5

1,073.8

5,06,546

PNC Infratech Ltd

301.95

307.9

300.1

2,39,033

Star Health & Allied Insurance Company Ltd

422

425.8

417.55

4,92,117

Exide Industries Ltd

386.15

386.7

381.2

12,59,353

Mahanagar Gas Ltd

1,542.7

1,554.5

1,515.2

6,30,177

Mahindra Holidays & Resorts India Ltd

346.4

347.4

342.05

40,429

KNR Constructions Ltd

221.18

224.18

220.08

7,58,995

Kotak Mahindra Bank Ltd

2,149.8

2,156.8

2,121.8

21,70,585

Eicher Motors Ltd

5,682.5

5,700

5,625

2,27,078

EID Parry (India) Ltd

1,092.8

1,101.9

1,074.1

1,83,952

EIH Ltd

368.65

370.35

365

1,19,980

BLS International Services Ltd

377.35

383.9

361.25

93,25,957

Blue Dart Express Ltd

6,690

6,741.5

6,633

9,881

Blue Star Ltd

1,826.7

1,842

1,801.1

6,94,681

Zensar Technologies Ltd

854.65

861.75

841.25

3,77,115

ZF Commercial Vehicle Control System India Ltd

13,137

13,507

12,906

13,301

Zydus Lifesciences Ltd

998.8

1,003.95

990

5,67,413

Tata Investment Corporation Ltd

6,674

6,817

6,652.5

23,249

Tata Motors Ltd

688.85

691.95

683.35

54,28,220

Tata Motors-DVR

768.65

774.45

740.6

1,10,92,778

Tata Power Company Ltd

401.2

403.55

398.4

63,85,392

Tata Steel Ltd

162.4

163.35

160.05

1,74,69,909

Tata Technologies Ltd

704.3

710.5

702.5

5,60,072

Tata Consultancy Services Ltd

3,411.7

3,426.1

3,408.4

16,39,174

Tata Consumer Products Ltd

1,101.9

1,108.2

1,085

11,52,136

Tata Elxsi Ltd

6,175

6,210

6,155.5

1,50,035

Tanla Platforms Ltd

634.25

646.6

633

3,45,757

Tata Chemicals Ltd

929.2

941.9

927.2

3,65,580

Tata Communications Ltd

1,768.3

1,777.5

1,755

2,56,506

V-Guard Industries Ltd

396.95

397.5

392.15

1,38,973

Trident Ltd

31.12

31.68

31.03

52,65,762

Welspun Corp Ltd

922.35

932.2

915

3,30,440

Welspun Living Ltd

143.33

147.4

142.75

45,99,637

Westlife Foodworld Ltd

773

781

757.7

87,250

Whirlpool of India Ltd

1,372.8

1,388.7

1,364

39,785

Triveni Turbine Ltd

637.15

659.5

632.1

17,09,765

Triveni Engineering and Industries Ltd

371.4

383.4

370.1

5,35,074

Tata Teleservices (Maharashtra) Ltd

65.12

66

65.02

6,47,766

TV18 Broadcast Ltd

45.27

45.95

42.7

3,10,95,065

TVS Motor Company Ltd

2,876.9

2,892.5

2,862.1

2,56,130

Union Bank of India

152.17

154.59

151.45

73,50,311

Tube Investments of India Ltd

2,940.2

3,015

2,930.1

94,953

Timken India Ltd

3,353.3

3,367

3,278

95,637

Titagarh Rail Systems Ltd

947.3

953.85

935.15

13,21,837

Titan Company Ltd

3,666.1

3,696

3,647.9

8,29,472

Tamilnad Mercantile Bank Ltd

440.45

450.8

440

1,06,265

V I P Industries Ltd

414.8

423.25

410.25

2,55,877

Vaibhav Global Ltd

235.75

242.35

232.2

2,54,348

Wipro Ltd

267.75

270.55

267.3

48,49,218

Bombay Burmah Trading Corporation Ltd

1,989.8

2,013.6

1,972.5

32,059

Bharat Dynamics Ltd

1,943.3

1,972.7

1,927

14,44,044

Bharat Electronics Ltd

417.1

427.45

416.15

2,22,21,724

BEML Ltd

4,578.7

4,617.9

4,532

6,72,235

Berger Paints India Ltd

585.9

600

583.7

3,30,186

Coromandel International Ltd

2,267.5

2,272

2,215.3

2,73,770

Craftsman Automation Ltd

5,876

5,928

5,855.5

42,576

CreditAccess Grameen Ltd

1,285.1

1,294

1,256

4,94,450

CRISIL Ltd

5,775.5

5,861.5

5,737

33,759

Crompton Greaves Consumer Electricals Ltd

351.55

358

349.15

11,10,333

Gujarat State Petronet Ltd

334.15

337.35

329.15

1,88,139

Gujarat Gas Ltd

484.9

495.5

482.75

2,05,905

Hindustan Aeronautics Ltd

5,012.6

5,048.6

4,955

9,67,116

Happiest Minds Technologies Ltd

647.25

651.9

636.15

3,26,237

Bajaj Auto Ltd

8,463.5

8,484

8,404

1,23,117

Bajaj Finserv Ltd

2,006.4

2,016.9

1,993

8,61,699

Bajaj Holdings & Investment Ltd

14,288

14,349

14,105

21,147

Bajaj Finance Ltd

924.65

929.3

918.1

33,83,973

Balaji Amines Ltd

1,915.6

1,945

1,786.8

4,73,109

Balkrishna Industries Ltd

2,602.8

2,618.3

2,587.3

1,27,405

Balrampur Chini Mills Ltd

602.8

608

587.75

4,60,337

Interglobe Aviation Ltd

5,748

5,792

5,731

3,85,469

Indigo Paints Ltd

1,200.8

1,216.6

1,199.7

36,885

Shyam Metalics & Energy Ltd

872.75

877.5

865

1,32,073

Siemens Ltd

3,278.2

3,307.5

3,250

4,39,627

SignatureGlobal India Ltd

1,234.3

1,253.6

1,231

2,55,957

Suzlon Energy Ltd

65.88

66.59

65.13

4,19,96,456

Swan Energy Ltd

446.9

448.45

442.45

8,41,413

Kalyan Jewellers India Ltd

584.05

592.95

570.75

45,33,164

Kansai Nerolac Paints Ltd

249.75

251

248.4

1,23,207

Karur Vysya Bank Ltd

269.6

273

268

27,04,388

Kaynes Technology India Ltd

6,175

6,239

6,119.5

2,06,661

K E C International Ltd

887.9

900.85

883.15

2,26,116

Aster DM Healthcare Ltd

621.85

638.7

608.85

19,40,754

Astral Ltd

1,488.7

1,492.5

1,474

5,39,073

Astrazeneca Pharma India Ltd

9,150.5

9,170

9,063

17,540

Adani Total Gas Ltd

656.5

665

655

4,40,055

Atul Ltd

7,696

7,788

7,602.5

43,510

AU Small Finance Bank Ltd

813.85

824.45

810

17,52,800

Aurobindo Pharma Ltd

1,185.1

1,193

1,176

6,97,326

Apollo Hospitals Enterprise Ltd

7,616

7,625.5

7,535.5

4,49,086

Apollo Tyres Ltd

460.4

463.6

455.6

4,88,674

Aptus Value Housing Finance India Ltd

328.2

330

320.25

18,10,427

Amara Raja Energy & Mobility Ltd

964.35

974.2

960.6

6,46,519

Caplin Point Laboratories Ltd

2,054.6

2,065

2,000.2

1,06,610

Carborundum Universal Ltd

983.7

1,002

977

1,67,198

Castrol India Ltd

222.28

224.2

219.93

16,18,976

CCL Products (India) Ltd

891.6

899

874.1

1,41,707

Central Depository Services (India) Ltd

1,778.5

1,790

1,743.4

27,06,713

CEAT Ltd

3,655.5

3,695

3,596.3

95,883

Cello World Ltd

647.95

650.7

628.9

2,38,003

SBI Life Insurance Company Ltd

1,808.3

1,811.8

1,792.2

3,76,143

State Bank of India

806.85

812.65

805.15

44,61,783

Schaeffler India Ltd

3,987.6

4,039

3,914

1,42,324

Schneider Electric Infrastructure Ltd

818.1

829.4

798.55

60,842

Prestige Estates Projects Ltd

1,630.5

1,635

1,601.4

2,47,076

Prince Pipes & Fittings Ltd

364.25

375.45

362.55

3,80,485

Prism Johnson Ltd

158.06

161.21

156.65

1,91,891

Sobha Ltd

1,515.9

1,533.6

1,498

2,03,729

Solar Industries India Ltd

16,717

16,944

16,570

1,64,158

Sona BLW Precision Forgings Ltd

468.3

480.5

466.1

16,35,790

Sonata Software Ltd

417.1

417.8

407

7,64,177

Ipca Laboratories Ltd

1,457.8

1,468

1,418.4

3,84,948

IRB Infrastructure Developers Ltd

49.08

49.94

48.92

93,12,028

Ircon International Ltd

195.98

200.15

195.2

27,86,661

Indian Railway Catering & Tourism Corporation Ltd

784.35

786.55

775.05

8,76,286

Indian Railway Finance Corporation Ltd

138.54

140

138.25

53,21,322

ICICI Securities Ltd

896.2

899.1

878.4

53,83,172

ITC Ltd

416.15

417.2

412

68,45,218

Radico Khaitan Ltd

2,634.3

2,650

2,593.1

87,049

Railtel Corporation of India Ltd

413

421.2

411

13,49,859

Rainbow Childrens Medicare Ltd

1,573.1

1,604.5

1,552.1

1,03,890

Rajesh Exports Ltd

202.54

205.9

200.6

4,21,422

Sanofi India Ltd

6,001.5

6,085.5

5,979

46,242

Sapphire Foods India Ltd

335.25

338.7

328.35

9,69,415

Data Patterns (India) Ltd

2,962.9

2,980

2,916.5

1,77,750

DCM Shriram Ltd

1,396.1

1,439.9

1,333

7,87,722

Marico Ltd

729.35

739

727.3

26,41,977

Maruti Suzuki India Ltd

12,520

12,670

12,471

2,20,116

Mastek Ltd

2,571.2

2,595

2,514.2

1,68,509

Max Healthcare Institute Ltd

1,299.6

1,305

1,289.4

6,39,489

Chennai Petroleum Corporation Ltd

738.2

782

736.55

37,96,230

Cholamandalam Investment & Finance Company Ltd

1,514.3

1,535.2

1,508.1

25,53,187

Cholamandalam Financial Holdings Ltd

2,072.4

2,095.7

2,044.1

1,55,444

CIE Automotive India Ltd

451.9

455.1

443.5

2,27,933

Cipla Ltd

1,510.5

1,519.2

1,506.5

10,61,434

Clean Science & Technology Ltd

1,466.7

1,490

1,459.5

46,425

NLC India Ltd

224.61

227.9

223.9

5,69,954

NMDC Ltd

68.29

68.95

67.93

1,23,18,954

Raymond Ltd

703

717.9

699.5

6,06,255

Restaurant Brands Asia Ltd

81.22

82.21

80.8

4,08,918

RBL Bank Ltd

254.62

256.4

250.1

62,22,292

Rashtriya Chemicals & Fertilizers Ltd

154.32

156.7

153.7

8,81,742

REC Ltd

391.6

395.5

390.3

45,90,018

Redington Ltd

310.2

315.2

308.85

15,01,973

Macrotech Developers Ltd

1,377.3

1,384.4

1,359

4,42,561

Larsen & Toubro Ltd

3,581.4

3,609.8

3,575.1

7,19,539

L&T Finance Ltd

207.77

211.2

205.11

1,23,64,754

LTIMindtree Ltd

5,350

5,375

5,305.5

2,18,259

L&T Technology Services Ltd

4,378

4,409

4,355

34,023

Lupin Ltd

1,978.6

1,990.8

1,965

4,75,907

Laxmi Organic Industries Ltd

195.74

199.25

195.1

2,92,044

HDFC Life Insurance Company Ltd

789.45

792.75

781.05

21,69,992

HEG Ltd

489.25

506

487.1

5,22,874

Latent View Analytics Ltd

443.45

449.75

438.5

3,80,081

Laurus Labs Ltd

776.25

779.45

763.55

11,74,377

Lemon Tree Hotels Ltd

138.43

140.39

137.87

10,12,412

LIC Housing Finance Ltd

607.8

612

606.05

5,91,073

Life Insurance Corporation of India

943.7

947

938.05

4,64,630

Amber Enterprises India Ltd

7,431

7,486

7,260

3,93,878

Ambuja Cements Ltd

592

596.85

585.3

20,12,247

Anand Rathi Wealth Ltd

2,102.2

2,125.9

2,083.7

45,358

RattanIndia Enterprises Ltd

64.08

65.6

60.93

2,09,58,811

Rail Vikas Nigam Ltd

389.45

395.5

388.8

43,75,527

Fine Organic Industries Ltd

5,220.6

5,350

5,179.7

20,722

Finolex Industries Ltd

204.97

212.68

204

9,16,850

Five-Star Business Finance Ltd

776.15

785.25

762.5

8,59,106

Gujarat Fluorochemicals Ltd

3,512.1

3,539.9

3,483.3

1,86,522

Nippon Life India Asset Management Ltd

779.2

798

775.55

5,03,837

Hindustan Petroleum Corporation Ltd

447.9

455.2

441.25

85,16,084

Hindustan Unilever Ltd

2,410.4

2,415.7

2,341

27,01,583

Hindustan Zinc Ltd

437.5

445.55

436.2

26,82,662

Gujarat Mineral Development Corporation Ltd

396.9

407.25

395.6

7,66,783

GMM Pfaudler Ltd

1,278.8

1,283.7

1,251

57,545

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

552.15

561.85

551

2,58,090

Godawari Power & Ispat Ltd

183.27

185.13

182

5,64,213

Gujarat Pipavav Port Ltd

157.36

158.25

156.13

6,84,771

Granules India Ltd

493.2

496.7

490.05

3,72,161

Graphite India Ltd

555.5

565.3

552.35

3,53,718

Grasim Industries Ltd

2,779.1

2,819.9

2,775

2,78,677

ICICI Bank Ltd

1,435.7

1,440.9

1,429.6

51,77,477

ICICI Lombard General Insurance Company Ltd

2,025.5

2,052

2,015.2

8,14,849

ICICI Prudential Life Insurance Company Ltd

666.05

667.9

650.95

10,32,527

IDBI Bank Ltd

101.38

102.79

99.95

1,29,04,128

Vodafone Idea Ltd

7.29

7.4

7.25

33,19,96,862

IDFC Ltd

107.97

110.63

107.36

6,52,70,372

IDFC First Bank Ltd

77.71

78.3

77.22

2,61,65,428

Indian Energy Exchange Ltd

199.33

199.6

196.22

34,14,788

Rites Ltd

281.9

287

280.8

6,49,853

Ramkrishna Forgings Ltd

657.2

668.7

652.6

2,79,815

AIA Engineering Ltd

3,353

3,376.4

3,284.3

93,845

Ajanta Pharma Ltd

2,657.3

2,718.5

2,644

1,08,192

AAVAS Financiers Ltd

1,882.9

1,935.9

1,875.6

85,994

ABB India Ltd

5,844

5,862

5,802

89,857

Abbott India Ltd

34,485

35,010

34,300

6,130

Aditya Birla Capital Ltd

276.25

277.7

271.35

37,99,460

Aditya Birla Fashion & Retail Ltd

78.1

78.89

77.73

55,13,100

Mahindra Lifespace Developers Ltd

361

368.3

358.3

2,75,432

Maharashtra Seamless Ltd

741.2

752.75

737

1,28,385

Oil & Natural Gas Corpn Ltd

241.52

245.5

240.83

92,22,263

Adani Energy Solutions Ltd

883.35

887.55

871.05

37,40,997

Adani Enterprises Ltd

2,576.1

2,605.4

2,572

4,12,159

Adani Green Energy Ltd

991.1

998.8

988.7

8,63,077

Adani Ports & Special Economic Zone Ltd

1,435.6

1,437.8

1,417

7,64,520

Adani Power Ltd

597.15

600

578.75

43,09,258

EPL Ltd

230.53

236.79

230

6,18,857

Equitas Small Finance Bank Ltd

63.56

67.87

63

99,24,056

ERIS Lifesciences Ltd

1,734

1,754

1,700.2

1,56,510

Escorts Kubota Ltd

3,341.8

3,355.2

3,278.1

1,31,864

Avenue Supermarts Ltd

4,236.3

4,297

4,230.1

2,47,672

Doms Industries Ltd

2,453.6

2,473.2

2,432

36,273

J B Chemicals & Pharmaceuticals Ltd

1,632.9

1,640

1,628

2,89,171

JBM Auto Ltd

636.2

646.25

631.05

2,67,534

MRF Ltd

1,43,135

1,44,660

1,42,200

3,844

Mangalore Refinery And Petrochemicals Ltd

145.61

153.51

145.06

41,97,162

Motherson Sumi Wiring India Ltd

62.06

62.5

59.83

1,19,09,071

MTAR Technologies Ltd

1,564

1,589.4

1,560

61,150

Petronet LNG Ltd

307.5

308.4

299.5

91,68,133

Power Finance Corporation Ltd

411.5

414.7

409.75

32,69,596

Procter & Gamble Hygiene and Health Care Ltd

13,387

13,425

13,271

8,525

Phoenix Mills Ltd

1,549.5

1,561

1,530.4

4,65,588

Pidilite Industries Ltd

3,072.4

3,095.5

3,026.3

2,59,632

P I Industries Ltd

4,162.1

4,220

4,136.9

93,141

SRF Ltd

3,239.4

3,246.9

3,201

2,18,313

PB Fintech Ltd

1,824.8

1,830

1,777.7

10,09,248

Polycab India Ltd

6,700

6,739.5

6,605

1,83,853

Poly Medicure Ltd

2,219

2,273.1

2,207.4

77,186

Poonawalla Fincorp Ltd

468.3

472.4

462.7

10,16,015

Power Grid Corporation of India Ltd

295.9

296.65

293.5

62,20,756

Hitachi Energy India Ltd

19,555

20,090

19,420

70,691

NTPC Ltd

337.45

339

333.75

94,54,556

Nuvama Wealth Management Ltd

7,498

7,580

7,135.5

6,18,417

Nuvoco Vistas Corporation Ltd

358.4

360.6

352.4

1,23,554

Sterlite Technologies Ltd

111.52

117.25

110.71

41,98,276

Sumitomo Chemical India Ltd

553.85

562.95

529.3

12,70,967

Devyani International Ltd

172.65

174.95

172

29,99,484

J K Cements Ltd

6,246

6,381.5

6,221

95,875

JK Lakshmi Cement Ltd

978.3

987

972.15

9,60,867

JK Paper Ltd

399.3

414

395.15

19,34,040

JM Financial Ltd

167.03

168.98

164

44,06,507

Medplus Health Services Ltd

860.55

879.3

852.1

1,56,287

Metro Brands Ltd

1,174.2

1,184.8

1,132.1

90,602

Metropolis Healthcare Ltd

1,859.4

1,875

1,785.6

5,00,698

Max Financial Services Ltd

1,568.5

1,597.9

1,564.8

3,49,489

Borosil Renewables Ltd

515.5

526.95

505

14,73,433

Bosch Ltd

36,045

36,340

35,375

90,278

Bharat Petroleum Corporation Ltd

350.5

351.55

343.45

86,03,937

Krishna Institute of Medical Sciences Ltd

694.95

698

671

9,41,327

Minda Corporation Ltd

524.4

528.6

511.1

8,05,756

Elecon Engineering Company Ltd

646.6

656.5

638.85

2,80,128

Elgi Equipments Ltd

532.1

540.95

528

1,86,638

Emami Ltd

576.5

586

560.7

9,90,934

IndusInd Bank Ltd

854.45

866.95

845.2

32,95,065

Indus Towers Ltd

408.4

422.7

407.55

75,71,465

Kalpataru Projects International Ltd

1,179

1,196.6

1,170.1

1,00,197

KPIT Technologies Ltd

1,268.8

1,271.5

1,257.1

7,20,422

K P R Mill Ltd

1,158.3

1,200

1,143.1

4,33,975

KRBL Ltd

391.85

402

389

5,45,672

Sterling & Wilson Renewable Energy Ltd

308.45

312.75

307.6

11,04,541

Syngene International Ltd

635.25

646

632.8

5,71,710

Syrma SGS Technology Ltd

619.4

621.95

600.9

8,99,967

Biocon Ltd

372.1

382

371.45

33,07,833

Birla Corporation Ltd

1,383.8

1,403.9

1,374.2

45,679

Patanjali Foods Ltd

1,661.1

1,670

1,621.8

17,54,453

One 97 Communications Ltd

920.8

931.9

917.1

13,56,595

Tech Mahindra Ltd

1,623.9

1,647.9

1,615.5

15,50,115

Tejas Networks Ltd

700.85

707.95

700

3,64,932

Thermax Ltd

3,446.2

3,506.3

3,421

60,768

Torrent Pharmaceuticals Ltd

3,352.3

3,372.4

3,340.8

1,81,997

Torrent Power Ltd

1,440.8

1,448.7

1,430

1,60,058

Trent Ltd

5,499

5,522.5

5,440.5

14,45,372

TVS Supply Chain Solutions Ltd

131.23

132.63

130.35

3,55,022

United Breweries Ltd

1,990.1

2,006.8

1,975.2

95,414

UCO Bank

32.24

32.69

32.05

58,11,254

Ujjivan Small Finance Bank Ltd

47

48.7

46.5

87,45,895

UltraTech Cement Ltd

12,345

12,500

12,306

1,49,939

Voltas Ltd

1,365.7

1,368.5

1,340

8,74,270

Vardhman Textiles Ltd

498.7

506.6

493.15

1,00,915

Yes Bank Ltd

20

20.19

19.98

4,98,24,401

Zee Entertainment Enterprises Ltd

144.93

147.43

143.81

1,30,48,922

Vijaya Diagnostic Centre Ltd

1,010.05

1,030.85

1,004.55

1,81,947

Uno Minda Ltd

1,093.8

1,107.8

1,090

2,33,931

UPL Ltd

680.25

689.5

676.35

9,60,264

Usha Martin Ltd

374.75

377.55

362.5

5,66,524

UTI Asset Management Company Ltd

1,308

1,329

1,278.3

3,38,262

Varroc Engineering Ltd

570.4

573

553.65

1,24,913

Varun Beverages Ltd

464.05

464.9

452

59,85,198

Vedanta Ltd

454.2

459.65

453

44,98,429

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

The collaboration means users can pinpoint any spot homes, shops, offices, or even informal locations and receive a verified digital address that can be used for navigation, deliveries, and official services.

7 Jul 2025|05:05 PM

In the past year, Puravankara has entered similar agreements in Breach Candy, Pali Hill, and Lokhandwala all high-value residential pockets within Mumbai.

7 Jul 2025|03:43 PM

The second comes from Uzbekistan the company’s first entry into that market where it will supply a high-performance motor grader.

7 Jul 2025|03:36 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.