Nifty500 LargeMidSmall Equal-Cap Weighted

1,179

1,200.1

1,177.6

58,156

29,840

29,940

29,790

133

39.09

39.25

38.9

17,08,729

747.8

757

746

9,358

6,061.5

6,072

6,005

400

180.94

182

180

6,61,208

194.1

194.4

193.22

1,23,607

740.2

749

740

2,10,135

953.3

968.7

952.7

23,095

488.5

489.45

485.9

37,850

393.45

394.9

386.5

4,522

781.1

783.95

776.65

1,50,038

1,670.7

1,686.8

1,669.2

39,481

391.1

394.7

389.45

18,655

2,374

2,378.9

2,335

8,339

812.45

822.8

812.1

1,56,325

5,922.5

5,950

5,910

17,400

1,032.6

1,039.1

1,028

4,861

1,287.4

1,292

1,277.3

63,320

49

49.86

48.85

6,96,480

1,099.9

1,100.9

1,095

31,786

322.4

323.25

319

36,349

104.89

105.31

103.64

49,063

190.6

191.17

189.7

74,240

1,035

1,038.5

1,030.95

6,849

2,366.9

2,367

2,317.6

2,011

697.5

702

692

28,838

261.25

261.7

260

81,935

1,235.8

1,236.7

1,222

10,74,619

417.2

418.1

415.05

7,860

4,871

4,880.8

4,862

58,473

500

501.95

499.15

34,353

1,029.35

1,031

982.25

62,351

6,623.5

6,657

6,613

16,562

16,165

16,264

16,115

36,526

772.8

776.8

771.6

81,949

725

729.9

723.5

36,300

16,400

16,476

16,391

10,006

2,062

2,068.9

2,055

6,399

1,212.2

1,217.8

1,211

73,246

5,820.4

5,860

5,812

14,711

279.15

280.4

278.5

45,767

400

401.5

399.6

2,40,086

13,884

13,919

13,805

234

2,504.3

2,513.8

2,495.6

49,509

1,097.3

1,109

1,096

1,43,333

8,639.5

8,695

8,609

2,838

1,250.5

1,259.1

1,248.3

40,170

2,041

2,058.5

2,038.5

1,26,514

235.44

235.68

234

3,09,082

734

737.35

732.15

7,866

365.8

366.6

361.8

1,63,392

1,190.3

1,195

1,182.1

5,048

4,764.9

4,769

4,726

2,235

312.45

313.3

311.1

17,38,890

6,472.5

6,478

6,400

973

843.75

844

828.65

12,619

398.15

407

395.2

40,131

173.8

174.85

173.54

1,98,253

796.2

797

788.9

25,112

529

531.5

527.35

2,70,995

6,698.5

6,800

6,640.5

778

1,295.7

1,300.3

1,290.8

11,039

4,970

4,999.3

4,850.1

8,942

288.95

290.3

287.6

1,48,845

421

426

417.65

51,743

105.93

106.61

105.77

8,43,871

1,026

1,029.95

1,023.05

1,18,263

2,750

2,764

2,742

15,426

1,62,310

1,62,750

1,61,100

1,091

150.27

152.07

149.88

8,46,267

46.67

47.2

46.6

3,49,723

2,162.5

2,185

2,150

49,726

453.65

455.5

451.7

84,190

2,595.6

2,606.7

2,591

35,287

484.6

489.35

482.95

10,46,144

3,890.4

3,895

3,877.2

1,30,722

268.34

269.78

267.57

2,81,349

5,588

5,672

5,582

15,738

4,212.9

4,235

4,206.5

3,042

1,944.8

1,959.3

1,940.1

23,483

205.56

205.74

203.42

35,747

248.45

249.3

248

2,48,999

586.6

588.8

581.6

3,42,723

1,166.7

1,171.7

1,150.7

28,543

499.05

501.5

495.3

12,083

1,709.1

1,728.4

1,706.1

15,429

327.05

327.4

323.8

14,233

474.5

474.5

470

25,990

544.05

547.8

544.05

11,346

738.9

741

730.1

30,098

755

756.9

749.6

16,999

1,889.8

1,912.2

1,885

17,039

1,279.5

1,285

1,277.8

5,972

43.33

43.5

43.15

7,91,699

171.17

171.45

170.45

2,43,243

722.95

724.5

716.6

60,681

125.54

126

125.14

9,58,291

896.2

899.1

878.4

53,83,172

494.7

500

493

2,67,445

258.37

258.75

255.24

1,18,840

244.95

247.5

241.08

4,72,200

6,872

6,930

6,862.5

43,842

391.5

393.15

390.6

3,68,718

1,809.8

1,814.5

1,800.8

89,185

2,141.8

2,156.2

2,134

82,210

12,689

12,799

12,623

3,509

1,083.4

1,086.95

1,081

3,80,904

1,398

1,400

1,390

4,351

2,304

2,305

2,286.2

10,658

466.1

467.6

459.8

22,551

936.4

944.9

929

14,767

136.17

136.98

135.86

12,14,231

2,506.7

2,519.2

2,484

61,931

433.55

434.7

430

23,736

926.8

929.8

923

2,32,133

168.75

169.84

168.1

4,61,258

573.3

576.3

573.1

40,932

893.3

894.7

890

59,821

1,929.3

1,948

1,926.2

2,077

1,543

1,548

1,533.7

33,661

1,287.2

1,294.2

1,283.5

9,881

335.85

339.1

334.05

3,911

969.4

971.9

947.05

1,29,427

842.35

844.4

834.35

86,075

227.66

227.92

226.5

8,06,964

1,317.4

1,326

1,314

28,362

44.02

44.05

43.37

4,23,614

2,839

2,850

2,801

55,369

1,240

1,254.5

1,236.9

2,489

1,436.5

1,440

1,423

8,321

1,774.2

1,781.9

1,770.1

9,371

399.55

401.6

398.9

1,44,436

892.8

895.05

890.5

9,189

444.2

447.2

437.45

11,066

512.2

515.7

508.5

52,939

5,655

5,668

5,632

17,803

256.04

257

255.03

2,82,041

161.05

162.33

160.4

1,52,256

570.45

572.9

566.9

54,691

552.95

556.65

550

68,378

2,872.4

2,875.9

2,861.5

20,985

1,661.1

1,664.9

1,632

2,665

1,170.2

1,176.1

1,153.4

66,769

239.2

241.95

232

24,320

1,289.2

1,294

1,285.9

1,04,540

8.08

8.14

8.06

10,61,853

1,384.8

1,387.6

1,375.9

20,62,155

2,011.4

2,022.5

2,006.2

11,696

597.05

597.8

592.1

32,303

94.43

94.9

94.05

9,33,330

8.98

9.06

8.96

7,30,66,862

107.97

110.63

107.36

6,52,70,372

77.04

77.35

76.89

57,25,195

139.11

140.46

138.75

10,22,076

41,740

42,100

41,695

837

381.2

387.5

381

23,015

584

586.8

573.3

26,492

5,553.5

5,567.5

5,527.5

4,196

1,919.1

1,928.1

1,900

1,885

33.98

34.05

33.66

1,84,045

17.35

17.44

17.1

7,62,929

1,167

1,170.8

1,162.9

5,027

5,007.9

5,040

4,998.1

896

2,067.6

2,082.5

2,050

25,045

1,547.2

1,549.8

1,538.5

67,407

332.8

333.3

330.6

4,69,822

2,118.7

2,127.7

2,104.4

770

117.6

117.75

112.12

13,61,388

934.25

939

929.1

78,863

1,839.8

1,852

1,832.5

22,454

907.7

910

906.4

7,75,753

3,900.9

3,906.5

3,875

1,081

823.3

829.9

817.3

8,269

1,839.2

1,846.9

1,835.4

16,371

1,117.1

1,125

1,110

25,643

655.1

659.05

649.05

11,281

937.45

945

933.5

80,075

1,036.05

1,042.35

1,034.25

12,065

107.9

108.5

107.29

3,86,489

95.79

96.04

94.7

67,512

118

118.9

117.95

25,05,689

872.7

874.9

870.15

54,141

287.5

288.55

285

9,579

1,640

1,653.4

1,634.7

37,962

7,650

7,697.5

7,639.5

23,663

1,944.7

1,948

1,896

34,141

1,468.8

1,474

1,465.4

10,76,738

29.85

29.85

29.58

2,23,412

29,000

29,085

28,975

760

1,776.9

1,786

1,775

24,494

86.59

87

86.43

5,26,401

187.43

187.96

186.7

19,932

1,475.6

1,486

1,474.2

10,60,229

814.9

816.15

798.05

5,932

208.47

208.74

205

29,182

59.05

59.35

58.42

3,50,943

1,582.2

1,609

1,579.6

10,043

342.25

343.5

342.05

1,38,640

7,126.5

7,139

7,000

10,365

421.25

422

417.5

23,847

984

987.95

977

11,259

6,090

6,108

6,076

3,179

2,499.3

2,519

2,488

4,91,544

350.6

353.65

340

3,72,562

283.2

285.6

282.9

15,041

3,840.8

3,855

3,832

26,143

330

333

324.55

12,14,569

5,576

5,589.5

5,530.5

1,068

1,967.8

1,987

1,961.2

12,774

1,856.6

1,867.2

1,846.8

4,532

435

439

435

11,933

1,662.9

1,668.8

1,642.1

2,50,689

1,044.8

1,048.3

1,041.2

17,844

692.85

696.6

690.3

2,41,676

3,213

3,217.9

3,185

4,879

3,137.6

3,159.8

3,131.5

5,753

1,002

1,008

997.15

1,693

528.6

534

523.75

16,820

4,546

4,566.5

4,519.9

2,454

984

990

971

3,562

1,691.7

1,696

1,690

30,929

435

436.8

433.95

14,252

567.4

569.05

564.2

7,311

4,189.9

4,210

4,181.1

3,075

3,663.6

3,681

3,656.4

28,326

127.45

128.5

125.5

1,21,400

1,797.2

1,802.5

1,793.1

3,449

32.35

32.5

32.09

26,91,665

51.39

52.3

51.25

28,07,827

12,365

12,417

12,351

7,963

644

646.45

643

7,805

789.5

790.85

783.9

90,950

14,098

14,140

14,064

3,583

463.55

465.35

462.5

61,896

367.1

367.8

359

64,539

122.96

123.32

122.21

1,17,520

597.2

598.95

594.05

3,931

1,419

1,429

1,367

4,17,295

1,309

1,312.4

1,305

17,068

4,805

4,839

4,805

33,166

465.25

465.8

453.9

49,712

1,347

1,353

1,335

20,753

223.45

226

222.98

12,760

89.9

90.18

89.42

2,17,196

2,239

2,266.4

2,200.1

1,510

1,453

1,456.2

1,432.9

90,515

3,178.2

3,200.9

3,158

14,891

501.05

503.35

497.05

83,509

640

645.95

638.15

70,223

914.95

917.2

905.95

49,172

1,917.4

1,929.9

1,907.3

23,238

1,174.8

1,184.4

1,173.3

65,304

5,419

5,445

5,405

10,558

859

868

814

31,04,970

402.9

403

401.5

13,84,253

768.65

774.45

740.6

1,10,92,778

399.25

401.2

399.1

3,43,929

172.66

173.2

172.1

10,06,300

685.2

687.45

680.85

1,18,583

22.75

22.9

22.68

1,34,84,951

104.9

105.49

104.69

5,93,693

1,758

1,767.5

1,745.1

19,448

935.7

936.2

931.85

1,276

8,023

8,058.5

8,011.5

17,059

515

515

507.4

1,93,473

317.05

319.45

317

89,029

722.8

730.45

718

67,562

1,448.9

1,460

1,448

15,523

9,336

9,380

9,330.5

329

624.95

627.35

624

52,154

128.33

128.8

128.08

35,15,961

857.4

859.85

842.85

98,332

2,026.9

2,037

2,004

5,958

914.95

916.5

895.1

7,144

200.9

201.6

200.2

1,04,242

844.45

852

841.25

5,527

1,605

1,614.9

1,603.5

1,46,156

4,291.6

4,305

4,122.9

4,69,061

615.25

619

611

39,798

477.8

480.45

476.55

2,18,603

166.45

166.7

165.52

60,571

2,644

2,654.9

2,640.4

76,698

5,170

5,209

5,155

8,496

112.99

114.01

112.8

8,87,887

209.29

210.35

208.51

2,15,027

856.2

859.8

854.6

37,945

4,148.2

4,180

4,133.2

21,350

1,129.8

1,134.4

1,123.1

47,422

726.6

729

721.05

15,666

4,400

4,420

4,335.9

14,631

7,027.5

7,058

7,015

8,406

1,038.5

1,039.9

1,028.1

5,634

389.85

391

386.1

21,867

552.4

554.6

549

72,455

227.77

229.3

227.08

18,75,986

798

799.9

791

28,565

4,497.9

4,509.9

4,471.8

784

192.7

193.16

191.91

38,584

534.2

537.7

533.55

39,481

3,755.2

3,780

3,742.5

6,679

3,280

3,322.2

3,275.6

45,758

2,845.3

2,852

2,840

56,454

9,200

9,275

9,180.5

38,458

1,395.1

1,404

1,389.8

13,362

6,131

6,151

6,101.5

914

1,351.5

1,354.5

1,322.4

1,21,969

1,188

1,196.9

1,185.6

31,196

297.9

298.4

295.85

1,44,730

1,154.6

1,154.7

1,148.6

55,761

592.85

595.55

591.6

31,418

683.45

688

671

14,068

1,103.9

1,120

1,102.8

10,399

794.75

795.8

787.25

10,799

323.9

325.15

322.7

1,09,610

320.9

325

318.1

40,498

1,223.9

1,227

1,218.4

5,592

1,750.3

1,764.6

1,747.5

48,484

2,255.6

2,258

2,246.8

22,565

534.65

536.65

534.1

47,622

1,517.1

1,524.4

1,508.8

5,521

2,182.2

2,193.9

2,180

6,937

590.45

594.15

589

29,728

1,313.6

1,319

1,310.9

2,93,227

369.65

371.5

362.85

1,34,854

1,124.2

1,189

1,108.5

21,48,582

3,298.9

3,310.9

3,276.5

41,825

370.6

371.2

368.95

83,167

1,353.1

1,378.6

1,351.3

45,176

182.25

183

181.65

37,997

8,245

8,315.5

8,080

21,086

568.5

569.2

565.7

67,005

3,207.1

3,248

3,192.1

23,345

157.86

158

154.29

1,19,598

1,484.7

1,491.9

1,481.9

44,760

1,499.8

1,503

1,495.9

48,363

5,737

5,753.5

5,721

20,094

1,008.55

1,010

1,004.5

14,06,753

745.35

746.4

740.6

60,411

1,254.1

1,260

1,229.2

20,233

280.1

282

278.1

13,138

36,490

36,550

36,345

66

468.25

468.8

462

2,01,088

228.79

229.79

228

2,06,410

227.42

230.58

224.01

1,49,876

4,012.4

4,030

4,001.6

9,449

1,202.3

1,207

1,197.9

37,412

505.3

507.35

504.7

43,936

2,191.2

2,210

2,188.1

13,932

267.85

269.2

266.65

97,828

75.63

76.19

75.31

18,67,313

3,420.3

3,436.7

3,410

20,144

1,137.9

1,146.4

1,134.7

43,540

1,096.3

1,104

1,085

11,085

2,298.8

2,325

2,290.8

1,10,505

207.25

208.5

207.15

71,194

501.7

504

499.35

1,03,853

746.3

748

743.5

1,22,008

1,263

1,274.8

1,255

6,869

51.02

51.15

50.61

1,28,377

297.5

297.9

289.75

51,464

456.3

458.3

455.55

5,944

286.8

289.8

286.25

2,76,490

2,458.2

2,470.6

2,448.2

11,738

693.7

694.6

685.2

8,653

1,858

1,868

1,838.9

18,632

418.2

418.75

416.6

12,33,487

4,370

4,388

4,349.5

20,741

540

544

539.75

21,166

77.63

77.7

76.47

50,45,629

786.85

791.95

784

2,13,363

346.45

350.4

345

10,92,187

386.95

388.75

386.1

33,757

9,401

9,420.5

9,341

1,277

1,925.8

1,937.8

1,921.2

1,341

2,757.9

2,766.6

2,751

3,333

1,851.7

1,856.6

1,844.9

34,092

3,620.8

3,626.5

3,608

1,27,217

297.45

300.6

297

71,153

60.03

60.56

59.83

42,80,976

3,324.7

3,345.8

3,314.3

5,164

2,445.5

2,450

2,431.5

1,663

2,556

2,562

2,553.4

31,840

1,041.5

1,045.4

1,038

2,35,581

1,478

1,481.5

1,472.8

2,50,316

172.57

174.39

171.3

1,29,29,598

9,150

9,165

9,136.5

11,128

584

587.6

581

36,532

68.88

68.94

67.81

1,58,087

130.3

130.69

129.72

10,94,537

453.5

456.95

451.65

24,933

249

249.9

245.81

65,900

552.25

554.9

549.9

38,746

4,288.2

4,311

4,285

13,399

2,526.9

2,530

2,488

6,641

375.5

376.95

372.7

36,541

1,621.2

1,632.2

1,610.1

5,729

5,250

5,262

5,242

10,727

30,200

30,200

29,875

499

304.5

306.8

304.45

2,08,365

83.64

83.94

82.92

3,49,627

1,691.7

1,700

1,682.1

2,086

658.85

662.5

653

38,924

190

190.16

187.99

2,09,258

1,008

1,012

1,005.5

39,417

165.9

168.55

165.8

5,37,085

271.1

272.7

270.6

5,43,007

130.6

131.49

130.16

23,02,966

413

413.95

412.5

5,30,304

336.3

342

335.4

2,35,544

515.4

518.9

514.55

1,58,586

289

289.6

288.3

1,70,240

17,475

17,600

17,450

2,087

196.11

197

195.4

3,07,424

345.5

347.4

343.05

1,35,386

178.56

179

178.34

2,18,721

580.5

583.05

576.95

26,437

71.22

71.35

69.8

1,27,521

322.65

328.6

321.3

42,94,357

148.85

149.5

148.52

83,609

377.2

378

376

5,48,250

270

272

268.75

2,31,772

1,649.7

1,663.2

1,647.4

14,509

1,529

1,537

1,528.9

24,590

3,543

3,544.9

3,526.9

3,181

2,201.7

2,219.8

2,186.9

1,35,531

1,263.8

1,270

1,262.2

3,350

1,152.8

1,155.3

1,148

39,551

1,030.9

1,034.2

1,020

5,478

384.4

386

382.45

58,101

765

772.25

759.95

4,863

1,156.7

1,161

1,135

5,178

3,701.8

3,724.4

3,692

4,008

259.61

260.5

257.34

2,75,718

1,695.6

1,708

1,692.1

23,274

8,637

8,670

8,620

6,359

407.8

409.15

405

1,04,851

1,446

1,459.9

1,445

33,188

5,920.5

5,940

5,864

4,190

861.9

871.7

860.6

2,44,584

1,103.3

1,106.7

1,098.3

26,517

3,148.7

3,164

3,145.1

1,522

760.2

762.9

756.4

2,03,007

358.4

358.75

353.6

3,02,173

149.41

150.8

147.2

18,53,436

967.5

972.8

956.45

16,445

40.58

40.61

40.2

12,05,677

154.26

155

153.7

6,48,875

191.92

192.7

191.26

51,087

311.85

312.1

309.05

16,332

675.7

678

668.7

1,82,681

39,365

39,510

39,285

490

339

340.25

337.7

1,80,636

2,975.3

2,990

2,971

4,412

199.2

199.74

198.27

1,04,439

998

998.85

992.15

39,212

3,019.9

3,031.8

3,012.4

1,27,291

627

633.8

625

30,300

459.75

461

456.35

2,36,277

475.8

477.95

474.5

4,20,369

364.15

367

363.1

15,553

142.17

142.52

141.61

12,56,824

1,232.1

1,238.5

1,225.3

22,077

682

684.05

680.05

37,770

1,549.2

1,564.5

1,540

16,411

2,950

2,953.1

2,935.1

816

885.8

892.9

883.9

86,706

3,738

3,746

3,730.7

66,259

453

453

445

38,551

3,568.9

3,579.6

3,561

9,302

28.21

28.29

27.91

4,67,837

522.5

524.25

520

31,693

358

360

356.45

19,691

55.95

56.16

55.08

1,13,331

45.27

45.95

42.7

3,10,95,065

925.9

933.35

921.65

10,973

3,110

3,124

3,101

15,514

1,070.2

1,070.5

1,062.6

16,595

408.75

409.8

406.8

10,204

850.35

853.85

837.5

92,377

118.13

119.1

117.55

1,50,214

440.3

440.4

435.05

62,209

131.33

131.5

130.01

18,789

781.85

785

770

20,371

13,112

13,147

13,066

107

997.95

1,006.9

997.95

26,644

53.53

53.75

53.4

57,18,716

231.4

232.29

226.6

5,39,840

1,450.6

1,457.3

1,448.5

57,590

551.45

554

539.35

3,38,226

241.93

242.16

240.36

11,68,937

460.9

467.9

458.2

7,69,547