₹42,157.7
(-768.2)
(-1.78%)
13 Feb , 2026 | 04:14 PM
Open
₹42,593.75
Prev. Close
₹42,925.9
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹41,961.9
₹42,607.75
Performance
One Week (%)
1.4
One Month (%)
0.98
One Year (%)
2.17
YTD (%)
2.97
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 700.15 | 710.7 | 690 | 1,50,056 |
Astrazeneca Pharma India Ltd | 8,919 | 9,000 | 8,641 | 9,284 |
BASF India Ltd | 3,653.6 | 3,785 | 3,633.7 | 51,319 |
Blue Star Ltd | 1,997.2 | 2,015 | 1,952.3 | 6,18,695 |
Aditya Birla Real Estate Ltd | 1,386.8 | 1,413.1 | 1,374.1 | 77,682 |
EIH Ltd | 330.25 | 332.95 | 327.8 | 1,72,342 |
Elecon Engineering Company Ltd | 434.2 | 444.7 | 431.3 | 1,91,768 |
Saregama India Ltd | 343.05 | 353.65 | 341.25 | 1,52,592 |
Great Eastern Shipping Company Ltd | 1,300.1 | 1,331 | 1,295 | 2,09,977 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 466.95 | 472.85 | 463.1 | 1,27,900 |
Gujarat State Fertilizers & Chemicals Ltd | 174.05 | 176.25 | 173.1 | 4,62,826 |
Zensar Technologies Ltd | 588.35 | 607.45 | 558.3 | 23,10,507 |
Gillette India Ltd | 8,553 | 8,671 | 8,510 | 12,507 |
Castrol India Ltd | 185.2 | 186.99 | 185 | 16,22,832 |
Kirloskar Brothers Ltd | 1,604.6 | 1,615.5 | 1,576.2 | 33,026 |
PCBL Chemical Ltd | 301.2 | 315 | 300 | 15,46,460 |
Godfrey Phillips India Ltd | 2,081.8 | 2,113.6 | 2,075 | 1,46,574 |
Jindal Saw Ltd | 190.18 | 191.57 | 186.4 | 15,68,632 |
Usha Martin Ltd | 408.9 | 422.15 | 407 | 2,03,823 |
HFCL Ltd | 69.74 | 71.05 | 69.2 | 1,29,30,607 |
Can Fin Homes Ltd | 884.25 | 891 | 859.45 | 2,40,309 |
Finolex Industries Ltd | 188.73 | 192.35 | 186.1 | 9,85,263 |
Anant Raj Ltd | 533.05 | 544.2 | 529.7 | 20,90,615 |
Apar Industries Ltd | 9,511 | 9,550 | 9,325.5 | 50,466 |
Amara Raja Energy & Mobility Ltd | 841.55 | 860.05 | 835.1 | 3,77,640 |
Radico Khaitan Ltd | 2,789.4 | 2,831 | 2,767.8 | 2,01,146 |
Welspun Living Ltd | 141.16 | 145.25 | 139.05 | 35,84,965 |
BEML Ltd | 1,735.9 | 1,748.9 | 1,700.6 | 1,71,064 |
National Aluminium Company Ltd | 349.3 | 361.25 | 348.35 | 1,05,86,115 |
Chennai Petroleum Corporation Ltd | 879 | 897 | 864.75 | 7,17,225 |
HBL Engineering Ltd | 762.6 | 774.45 | 760 | 7,60,201 |
Gujarat Ambuja Exports Ltd | 138.54 | 139.9 | 134.78 | 6,09,254 |
NCC Ltd | 151.93 | 154.12 | 151.2 | 23,06,843 |
Mastek Ltd | 1,750.8 | 1,769.9 | 1,676.2 | 1,69,140 |
Himadri Speciality Chemical Ltd | 450.35 | 457.45 | 447 | 5,86,000 |
Chambal Fertilisers & Chemicals Ltd | 453.65 | 457.75 | 449.2 | 6,43,526 |
Praj Industries Ltd | 308.45 | 318.85 | 305 | 26,45,952 |
Neuland Laboratories Ltd | 13,056 | 13,296 | 12,823 | 39,031 |
Avanti Feeds Ltd | 1,424.35 | 1,489 | 1,330.05 | 1,07,97,866 |
Hindustan Copper Ltd | 591.65 | 613 | 585 | 1,61,67,639 |
Caplin Point Laboratories Ltd | 1,731.2 | 1,737.7 | 1,708.2 | 38,711 |
Natco Pharma Ltd | 823.85 | 834.25 | 819 | 4,51,730 |
Ircon International Ltd | 152.89 | 154.1 | 151.27 | 14,29,611 |
Manappuram Finance Ltd | 302.65 | 306.7 | 296.6 | 49,16,102 |
Welspun Corp Ltd | 802.65 | 830 | 801 | 2,48,115 |
Engineers India Ltd | 201.67 | 210 | 197.15 | 13,40,19,973 |
Gujarat Pipavav Port Ltd | 177.16 | 179.8 | 175.01 | 10,08,457 |
Sonata Software Ltd | 279.1 | 286.8 | 275 | 19,56,919 |
NBCC (India) Ltd | 98.08 | 100.12 | 97.7 | 95,20,535 |
Garden Reach Shipbuilders & Engineers Ltd | 2,432.8 | 2,488 | 2,424.1 | 4,40,467 |
Mahanagar Gas Ltd | 1,107.1 | 1,152.9 | 1,100 | 1,72,440 |
Cyient Ltd | 995.2 | 1,029.7 | 982.5 | 3,70,990 |
Newgen Software Technologies Ltd | 479.6 | 499.1 | 475.8 | 15,54,969 |
Gujarat Mineral Development Corporation Ltd | 571.1 | 587.15 | 564 | 21,78,121 |
Poly Medicure Ltd | 1,289.2 | 1,316.6 | 1,260.6 | 2,37,678 |
Jyothy Labs Ltd | 244.27 | 247 | 242.13 | 2,65,474 |
Godrej Agrovet Ltd | 651.2 | 656.7 | 621.95 | 16,53,084 |
PNB Housing Finance Ltd | 836.05 | 848 | 827.7 | 10,57,628 |
Birlasoft Ltd | 398.95 | 416.3 | 374 | 1,16,59,525 |
V-Guard Industries Ltd | 324.4 | 335.55 | 323 | 1,14,481 |
Titagarh Rail Systems Ltd | 764.8 | 777.05 | 761 | 3,04,091 |
Triveni Engineering and Industries Ltd | 385.2 | 390.2 | 380.3 | 2,15,319 |
Central Depository Services (India) Ltd | 1,335.3 | 1,359 | 1,321.1 | 16,63,043 |
Glenmark Pharmaceuticals Ltd | 1,997.6 | 2,047.9 | 1,992 | 8,65,050 |
Olectra Greentech Ltd | 1,020.9 | 1,030.8 | 1,009.5 | 2,10,446 |
BLS International Services Ltd | 269.3 | 279.5 | 267.7 | 12,52,022 |
Triveni Turbine Ltd | 490.7 | 496.8 | 478.5 | 18,26,116 |
IIFL Finance Ltd | 508.8 | 519.95 | 499.45 | 22,80,434 |
UTI Asset Management Company Ltd | 1,069.35 | 1,079.8 | 1,052.6 | 37,725 |
Sumitomo Chemical India Ltd | 407.05 | 413.8 | 404 | 2,89,091 |
Gujarat State Petronet Ltd | 309.95 | 311.6 | 305.35 | 1,63,099 |
Rites Ltd | 218.66 | 221.85 | 217.94 | 4,02,532 |
Tanla Platforms Ltd | 467.8 | 474.95 | 464.1 | 2,58,944 |
Firstsource Solutions Ltd | 254.15 | 266.8 | 252.45 | 31,68,445 |
Multi Commodity Exchange of India Ltd | 2,340.6 | 2,404.4 | 2,321.2 | 34,59,271 |
Godawari Power & Ispat Ltd | 258.65 | 264.82 | 257.05 | 13,66,289 |
Action Construction Equipment Ltd | 897.15 | 902 | 876.05 | 1,73,931 |
Sobha Ltd | 1,524.9 | 1,535 | 1,497.2 | 81,768 |
Motilal Oswal Financial Services Ltd | 784.55 | 803.25 | 782 | 4,59,584 |
eClerx Services Ltd | 3,666.1 | 3,829.9 | 3,554.4 | 2,40,196 |
CreditAccess Grameen Ltd | 1,270 | 1,272.8 | 1,245 | 1,13,560 |
Techno Electric & Engineering Company Ltd | 1,048.8 | 1,070 | 1,027.65 | 1,97,387 |
Angel One Ltd | 2,698.3 | 2,733.4 | 2,669.8 | 6,03,593 |
Jupiter Wagons Ltd | 293.75 | 299.2 | 292 | 9,18,061 |
Alembic Pharmaceuticals Ltd | 769.9 | 791.75 | 765 | 36,351 |
Schneider Electric Infrastructure Ltd | 811.7 | 832 | 782 | 17,41,823 |
Dr Lal Pathlabs Ltd | 1,398.7 | 1,430 | 1,389.1 | 1,37,684 |
Narayana Hrudayalaya Ltd | 1,819.8 | 1,872 | 1,813.6 | 2,50,560 |
Amber Enterprises India Ltd | 7,734.5 | 7,820.5 | 7,660 | 3,51,861 |
Computer Age Management Services Ltd | 721.05 | 728.8 | 715 | 4,87,002 |
Intellect Design Arena Ltd | 678.9 | 700 | 672 | 6,67,444 |
Metropolis Healthcare Ltd | 1,947.8 | 1,980.6 | 1,934.1 | 40,082 |
Crompton Greaves Consumer Electricals Ltd | 267.52 | 269.85 | 255.9 | 45,04,154 |
Fine Organic Industries Ltd | 4,422.9 | 4,524 | 4,355.5 | 20,938 |
360 ONE WAM Ltd | 1,126.8 | 1,146.2 | 1,115.6 | 4,71,438 |
ERIS Lifesciences Ltd | 1,414.4 | 1,511 | 1,389.9 | 2,38,365 |
Indiamart Intermesh Ltd | 2,200 | 2,210 | 2,150 | 89,004 |
Indian Energy Exchange Ltd | 123.95 | 125.29 | 119.38 | 1,95,51,693 |
Affle 3i Ltd | 1,560.5 | 1,610 | 1,553 | 3,68,172 |
Cohance Lifesciences Ltd | 315.6 | 341 | 311.15 | 42,18,793 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
