49,171.75
(94.3)(0.19%)
04 Sep , 2026 | 04:14 PM
Open
49,257.85
Prev. Close
49,077.45
Market Cap.
₹0
Div Yield
0.62
PE
26.91
PB
26.91
49,134.6
49,391.35
Performance
One Week (%)
-0.03
One Month (%)
3.04
One Year (%)
8.34
YTD (%)
25.83
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 1,270.2 | 1,327.3 | 1,265 | 6,65,965 |
Force Motors Ltd | 17,500 | 17,857 | 17,500 | 47,840 |
Graphite India Ltd | 733.6 | 740.3 | 714.65 | 10,66,661 |
CEAT Ltd | 3,333.2 | 3,344 | 3,291.2 | 73,368 |
Cemindia Projects Ltd | 1,297.4 | 1,314.7 | 1,270.1 | 3,59,470 |
Elecon Engineering Company Ltd | 433.75 | 442.5 | 428.75 | 5,35,067 |
Elgi Equipments Ltd | 642.1 | 645.4 | 627.5 | 6,91,967 |
Finolex Cables Ltd | 1,220.2 | 1,254.9 | 1,211 | 14,92,429 |
Gabriel India Ltd | 1,353.2 | 1,368 | 1,310.6 | 2,08,239 |
Saregama India Ltd | 492.75 | 500 | 488.1 | 3,53,123 |
Great Eastern Shipping Company Ltd | 1,369.7 | 1,378 | 1,340 | 10,43,987 |
Zensar Technologies Ltd | 461.55 | 475.95 | 460.5 | 4,99,424 |
JSW Dulux Ltd | 3,174.5 | 3,209.5 | 3,155.6 | 24,093 |
Gillette India Ltd | 7,312.5 | 7,371 | 7,300 | 9,291 |
Castrol India Ltd | 190.27 | 190.95 | 186.03 | 42,31,930 |
Vardhman Textiles Ltd | 598.2 | 604.1 | 586.7 | 2,84,973 |
Jindal Saw Ltd | 305.3 | 312 | 304.3 | 8,68,641 |
Usha Martin Ltd | 514.15 | 529.3 | 511.1 | 16,31,592 |
Kajaria Ceramics Ltd | 1,239.6 | 1,262 | 1,235 | 3,19,639 |
Sarda Energy & Minerals Ltd | 508.55 | 517.05 | 504.2 | 5,26,969 |
HFCL Ltd | 231.44 | 231.44 | 225 | 43,95,650 |
Anant Raj Ltd | 625.45 | 646.4 | 622.1 | 42,15,356 |
Amara Raja Energy & Mobility Ltd | 864.2 | 868.95 | 855.05 | 3,63,791 |
Welspun Living Ltd | 208.51 | 209.93 | 199.9 | 74,70,859 |
BEML Ltd | 2,057.8 | 2,127 | 2,045 | 6,87,676 |
Chennai Petroleum Corporation Ltd | 1,452.2 | 1,463.9 | 1,425.5 | 9,34,269 |
HBL Engineering Ltd | 695.75 | 724 | 667 | 1,43,12,325 |
NCC Ltd | 149.7 | 150.45 | 145.87 | 21,68,692 |
Karur Vysya Bank Ltd | 348.85 | 354 | 347.7 | 9,55,056 |
Himadri Speciality Chemical Ltd | 671.05 | 674.65 | 660.75 | 25,97,175 |
Chambal Fertilisers & Chemicals Ltd | 419.05 | 422.95 | 418.05 | 3,29,143 |
Nava Ltd | 560.2 | 562.95 | 556.5 | 1,92,328 |
Neuland Laboratories Ltd | 22,660 | 23,095 | 22,550 | 21,110 |
Hindustan Copper Ltd | 521.65 | 523.95 | 518 | 38,02,351 |
Caplin Point Laboratories Ltd | 2,810.8 | 2,845 | 2,759.6 | 2,08,526 |
Natco Pharma Ltd | 828.65 | 841.8 | 826.5 | 4,45,370 |
CCL Products (India) Ltd | 1,106.2 | 1,114.9 | 1,079.7 | 1,93,825 |
Manappuram Finance Ltd | 339.7 | 345.2 | 338.2 | 20,17,457 |
Zydus Wellness Ltd | 531.7 | 546.6 | 527.15 | 2,09,449 |
Emami Ltd | 366.05 | 371.4 | 361.85 | 12,93,997 |
Choice International Ltd | 760.95 | 781.2 | 756.5 | 5,67,061 |
City Union Bank Ltd | 236.01 | 242.9 | 233.69 | 26,21,193 |
Jammu and Kashmir Bank Ltd | 150.02 | 152.8 | 149.05 | 18,83,250 |
Welspun Corp Ltd | 2,590.6 | 2,662 | 2,566 | 12,47,810 |
Engineers India Ltd | 279.45 | 284.5 | 278.35 | 34,90,446 |
Sonata Software Ltd | 285.25 | 291.05 | 282.15 | 8,30,434 |
Redington Ltd | 371.3 | 378.8 | 367.2 | 35,54,885 |
Granules India Ltd | 848.3 | 863.6 | 838.6 | 11,72,635 |
Capri Global Capital Ltd | 279.9 | 284.8 | 271.5 | 75,94,713 |
Garden Reach Shipbuilders & Engineers Ltd | 2,533.2 | 2,564.4 | 2,517.9 | 2,99,818 |
Mahanagar Gas Ltd | 1,096.6 | 1,101.6 | 1,067 | 2,88,338 |
Cyient Ltd | 1,101.8 | 1,131.7 | 1,096.2 | 3,27,209 |
Newgen Software Technologies Ltd | 524.8 | 543.95 | 522 | 21,60,906 |
Gujarat Mineral Development Corporation Ltd | 562.95 | 570.75 | 561 | 5,03,162 |
Poly Medicure Ltd | 1,702.5 | 1,774.9 | 1,690.1 | 1,71,700 |
Gland Pharma Ltd | 2,932.4 | 2,969 | 2,851.1 | 29,77,808 |
PNB Housing Finance Ltd | 1,166 | 1,195 | 1,141.1 | 9,23,575 |
Birlasoft Ltd | 289.35 | 299.55 | 288.45 | 10,83,783 |
Sona BLW Precision Forgings Ltd | 789 | 805.5 | 783.2 | 8,16,762 |
Titagarh Rail Systems Ltd | 871.85 | 898 | 845 | 30,01,183 |
Central Depository Services (India) Ltd | 1,394.6 | 1,417.9 | 1,391.6 | 11,17,172 |
Aditya Birla Sun Life AMC Ltd | 1,062.3 | 1,065 | 1,036.1 | 1,27,937 |
Zen Technologies Ltd | 1,801.4 | 1,838.2 | 1,795.2 | 1,69,326 |
Olectra Greentech Ltd | 1,229 | 1,260.7 | 1,223.2 | 2,51,277 |
Railtel Corporation of India Ltd | 271.05 | 273.9 | 270 | 4,01,507 |
BLS International Services Ltd | 238.79 | 241.25 | 237 | 6,46,943 |
Triveni Turbine Ltd | 577.3 | 582.65 | 571.35 | 2,54,725 |
Rites Ltd | 215.8 | 217.2 | 214 | 2,78,299 |
Navin Fluorine International Ltd | 8,557.5 | 8,700 | 8,512 | 1,31,131 |
Godawari Power & Ispat Ltd | 240.67 | 243.86 | 238.89 | 9,85,110 |
Action Construction Equipment Ltd | 1,125.4 | 1,189 | 1,117.1 | 5,57,111 |
L T Foods Ltd | 444.8 | 448.9 | 439 | 4,50,291 |
ZF Commercial Vehicle Control System India Ltd | 2,551.9 | 2,575 | 2,514 | 30,385 |
eClerx Services Ltd | 1,905.7 | 1,967.8 | 1,878.3 | 1,63,141 |
Transformers & Rectifiers India Ltd | 300.95 | 305.3 | 300 | 7,52,285 |
Gravita India Ltd | 1,661.6 | 1,696.6 | 1,615.1 | 4,42,686 |
CreditAccess Grameen Ltd | 1,443.1 | 1,468 | 1,438 | 2,17,925 |
Techno Electric & Engineering Company Ltd | 979.5 | 983.35 | 969.3 | 82,871 |
PG Electroplast Ltd | 562.3 | 564 | 552.05 | 9,90,864 |
Angel One Ltd | 299.8 | 308.35 | 294.75 | 2,92,74,355 |
Jupiter Wagons Ltd | 243.24 | 249 | 240.71 | 10,56,588 |
Latent View Analytics Ltd | 267.25 | 270.8 | 265.85 | 3,51,722 |
Data Patterns (India) Ltd | 4,585 | 4,666 | 4,546.4 | 3,77,845 |
Schneider Electric Infrastructure Ltd | 1,232.4 | 1,235.7 | 1,192.2 | 2,55,402 |
Dr Lal Pathlabs Ltd | 1,877.5 | 1,925.2 | 1,855.7 | 2,88,144 |
Narayana Hrudayalaya Ltd | 1,858.5 | 1,898.8 | 1,850.5 | 2,10,266 |
Shyam Metalics & Energy Ltd | 1,065.3 | 1,087.3 | 1,058.6 | 1,99,343 |
Amber Enterprises India Ltd | 7,474 | 7,524 | 7,380 | 1,28,335 |
Computer Age Management Services Ltd | 748.8 | 757.75 | 746.05 | 4,69,646 |
Intellect Design Arena Ltd | 686.65 | 703.65 | 680.3 | 4,91,572 |
Crompton Greaves Consumer Electricals Ltd | 232.4 | 235.47 | 226.27 | 44,43,658 |
Anand Rathi Wealth Ltd | 2,215.9 | 2,224 | 2,201 | 1,19,776 |
Indiamart Intermesh Ltd | 1,726.4 | 1,745 | 1,722.5 | 43,854 |
Indian Energy Exchange Ltd | 118.91 | 121.63 | 118.51 | 1,15,47,227 |
Home First Finance Company India Ltd | 1,210.1 | 1,229 | 1,196 | 1,28,463 |
Acutaas Chemicals Ltd | 3,168.5 | 3,228.8 | 3,156.3 | 1,49,850 |
Affle 3i Ltd | 1,616.5 | 1,645 | 1,521 | 32,13,241 |
Vijaya Diagnostic Centre Ltd | 1,493.2 | 1,521.6 | 1,490 | 45,618 |
C.E. Info Systems Ltd | 972.2 | 982.9 | 967.6 | 65,490 |
Motherson Sumi Wiring India Ltd | 36.52 | 37.05 | 36.18 | 1,20,64,648 |
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.