₹45,290.95
(-220.75)
(-0.48%)
17 Oct , 2025 | 04:14 PM
Open
₹45,517.75
Prev. Close
₹45,511.7
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹45,229.85
₹45,699.2
Performance
One Week (%)
-0.83
One Month (%)
-3.32
One Year (%)
-9.3
YTD (%)
8.64
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 805.9 | 814 | 797.3 | 1,69,934 |
Astrazeneca Pharma India Ltd | 9,178.5 | 9,220 | 9,000 | 6,821 |
BASF India Ltd | 4,526.8 | 4,614.3 | 4,512.8 | 7,370 |
Blue Star Ltd | 1,971.4 | 1,985 | 1,941 | 1,34,668 |
Aditya Birla Real Estate Ltd | 1,632.6 | 1,641 | 1,623.7 | 73,899 |
EIH Ltd | 384.5 | 389.4 | 382.6 | 1,12,385 |
Elecon Engineering Company Ltd | 541.4 | 543.1 | 536 | 3,12,054 |
Saregama India Ltd | 451 | 459.25 | 447.4 | 2,22,035 |
Great Eastern Shipping Company Ltd | 1,034.5 | 1,048.25 | 1,025.5 | 1,34,518 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 496.7 | 502.25 | 495.15 | 95,573 |
Gujarat State Fertilizers & Chemicals Ltd | 189.88 | 192.42 | 189.1 | 5,12,552 |
Zensar Technologies Ltd | 782.7 | 791 | 765.8 | 6,77,714 |
Gillette India Ltd | 9,363 | 9,547.5 | 9,348 | 24,521 |
Castrol India Ltd | 198.96 | 200.4 | 197.8 | 10,04,025 |
Kirloskar Brothers Ltd | 1,973 | 1,984.9 | 1,955.3 | 38,473 |
PCBL Chemical Ltd | 362 | 382.5 | 355.75 | 24,79,975 |
Godfrey Phillips India Ltd | 3,411.7 | 3,451.9 | 3,310.2 | 7,25,008 |
Jindal Saw Ltd | 190.64 | 202.58 | 189.51 | 41,38,749 |
Usha Martin Ltd | 455.3 | 472.85 | 453.4 | 3,04,900 |
HFCL Ltd | 75.46 | 78.95 | 74.5 | 2,31,55,508 |
Can Fin Homes Ltd | 801.05 | 807.95 | 797.15 | 88,912 |
Finolex Industries Ltd | 190.99 | 193.27 | 190.25 | 5,28,716 |
Anant Raj Ltd | 621 | 642.25 | 619 | 78,22,710 |
Apar Industries Ltd | 8,690 | 8,874 | 8,660 | 48,719 |
Amara Raja Energy & Mobility Ltd | 994.55 | 999 | 990.5 | 2,52,738 |
Radico Khaitan Ltd | 3,108.5 | 3,130 | 2,996.5 | 7,01,637 |
Welspun Living Ltd | 121.67 | 125.91 | 121 | 24,85,361 |
BEML Ltd | 4,418.5 | 4,498 | 4,402.1 | 2,94,600 |
National Aluminium Company Ltd | 225.35 | 230.49 | 223.8 | 85,95,074 |
Chennai Petroleum Corporation Ltd | 723.6 | 738 | 718.5 | 8,86,600 |
HBL Engineering Ltd | 936.05 | 963.9 | 915.75 | 39,85,894 |
Gujarat Ambuja Exports Ltd | 108.68 | 110 | 106.16 | 7,32,446 |
NCC Ltd | 206.35 | 210 | 204.87 | 19,75,887 |
Mastek Ltd | 2,084.5 | 2,166 | 2,068.9 | 2,42,180 |
Himadri Speciality Chemical Ltd | 456.3 | 469.55 | 452.65 | 11,74,656 |
Chambal Fertilisers & Chemicals Ltd | 484.15 | 490.8 | 483 | 4,51,952 |
Praj Industries Ltd | 338.9 | 342.7 | 337 | 4,85,079 |
Neuland Laboratories Ltd | 16,281 | 16,385 | 16,119 | 13,923 |
Avanti Feeds Ltd | 686.55 | 695 | 680.1 | 3,15,907 |
Hindustan Copper Ltd | 341.95 | 347.25 | 338.1 | 60,24,481 |
Caplin Point Laboratories Ltd | 1,987.6 | 2,030 | 1,976.6 | 33,974 |
Natco Pharma Ltd | 826.2 | 847.9 | 815.45 | 9,01,682 |
Ircon International Ltd | 169.03 | 172.96 | 168.13 | 29,41,851 |
Manappuram Finance Ltd | 283.8 | 291.5 | 283.1 | 30,85,939 |
Welspun Corp Ltd | 829.35 | 845 | 824.2 | 3,48,716 |
Engineers India Ltd | 198.73 | 199.65 | 197.35 | 8,16,129 |
Gujarat Pipavav Port Ltd | 160 | 160.51 | 158.2 | 11,24,707 |
Sonata Software Ltd | 366.9 | 370 | 363 | 3,23,596 |
NBCC (India) Ltd | 111.41 | 112.95 | 110.21 | 67,75,760 |
Garden Reach Shipbuilders & Engineers Ltd | 2,596.4 | 2,670.6 | 2,590 | 10,65,579 |
Mahanagar Gas Ltd | 1,282.3 | 1,306.5 | 1,280 | 2,47,857 |
Cyient Ltd | 1,170.7 | 1,184.4 | 1,108 | 21,36,258 |
Newgen Software Technologies Ltd | 872.05 | 884.25 | 870.05 | 1,95,685 |
Gujarat Mineral Development Corporation Ltd | 567.1 | 592.5 | 563.7 | 29,92,949 |
Poly Medicure Ltd | 1,905.2 | 1,927.4 | 1,888 | 67,785 |
Jyothy Labs Ltd | 316.55 | 319.9 | 313.05 | 13,91,275 |
Godrej Agrovet Ltd | 657.45 | 669.5 | 651.7 | 1,57,691 |
PNB Housing Finance Ltd | 838.85 | 846.85 | 833.3 | 8,03,567 |
Birlasoft Ltd | 341 | 345.5 | 338.2 | 7,61,182 |
V-Guard Industries Ltd | 363.55 | 364.5 | 356.25 | 1,79,770 |
Titagarh Rail Systems Ltd | 866.85 | 885.6 | 859.95 | 11,40,102 |
Triveni Engineering and Industries Ltd | 355.15 | 357.95 | 351.1 | 1,55,276 |
Central Depository Services (India) Ltd | 1,611.3 | 1,641.6 | 1,602.4 | 21,74,965 |
Glenmark Pharmaceuticals Ltd | 1,861.9 | 1,882.7 | 1,855.4 | 2,47,430 |
Olectra Greentech Ltd | 1,426.9 | 1,454.8 | 1,422 | 3,02,967 |
BLS International Services Ltd | 326.8 | 341.8 | 312.25 | 3,99,36,752 |
Triveni Turbine Ltd | 521.3 | 525.45 | 518 | 3,38,871 |
IIFL Finance Ltd | 498.55 | 505.85 | 491.65 | 11,62,766 |
UTI Asset Management Company Ltd | 1,401.8 | 1,409 | 1,370.4 | 2,78,147 |
Sumitomo Chemical India Ltd | 526.4 | 532 | 515.05 | 5,63,453 |
Gujarat State Petronet Ltd | 315.35 | 318 | 313.2 | 2,71,520 |
Rites Ltd | 248.38 | 251.23 | 246.17 | 3,15,643 |
Tanla Platforms Ltd | 674.55 | 726.8 | 671.1 | 9,63,856 |
Firstsource Solutions Ltd | 326.85 | 329.8 | 321.45 | 7,89,493 |
Multi Commodity Exchange of India Ltd | 9,328.5 | 9,492.5 | 9,294.5 | 6,04,588 |
Godawari Power & Ispat Ltd | 249.6 | 258.56 | 241.25 | 82,19,389 |
Action Construction Equipment Ltd | 1,086.4 | 1,089.4 | 1,076.8 | 1,15,044 |
Sobha Ltd | 1,525.8 | 1,547 | 1,510 | 1,34,460 |
Motilal Oswal Financial Services Ltd | 1,004.65 | 1,011.95 | 998.5 | 7,16,156 |
eClerx Services Ltd | 4,069.7 | 4,172.6 | 4,057.6 | 26,262 |
CreditAccess Grameen Ltd | 1,288.9 | 1,385.9 | 1,281.2 | 6,30,802 |
Techno Electric & Engineering Company Ltd | 1,324 | 1,351.9 | 1,314 | 90,457 |
Angel One Ltd | 2,496.5 | 2,559 | 2,460.7 | 15,85,685 |
Jupiter Wagons Ltd | 319.2 | 324.6 | 317.55 | 6,32,329 |
Alembic Pharmaceuticals Ltd | 938.6 | 950.2 | 930.8 | 50,349 |
Schneider Electric Infrastructure Ltd | 822.85 | 840 | 818 | 87,678 |
Dr Lal Pathlabs Ltd | 3,108.1 | 3,202.6 | 3,096 | 60,836 |
Narayana Hrudayalaya Ltd | 1,755.4 | 1,787.1 | 1,750.2 | 2,96,678 |
Amber Enterprises India Ltd | 8,249.5 | 8,408.5 | 8,163 | 2,50,759 |
Computer Age Management Services Ltd | 3,795.7 | 3,864.8 | 3,787 | 2,88,960 |
Intellect Design Arena Ltd | 966.25 | 980.45 | 951.5 | 1,97,216 |
Metropolis Healthcare Ltd | 1,938.2 | 1,985 | 1,932.4 | 1,06,609 |
Crompton Greaves Consumer Electricals Ltd | 287.5 | 291.3 | 286 | 17,78,582 |
Fine Organic Industries Ltd | 4,520.7 | 4,545 | 4,453.8 | 15,049 |
360 ONE WAM Ltd | 1,164.9 | 1,182.2 | 1,143.1 | 7,78,522 |
ERIS Lifesciences Ltd | 1,596.4 | 1,609.3 | 1,571 | 80,345 |
Indiamart Intermesh Ltd | 2,344.1 | 2,367.3 | 2,330.9 | 59,188 |
Indian Energy Exchange Ltd | 134.18 | 135.03 | 133.5 | 46,75,489 |
Affle 3i Ltd | 1,892.1 | 1,945.6 | 1,889 | 1,60,131 |
Cohance Lifesciences Ltd | 889.95 | 896.85 | 881.1 | 1,55,536 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
