45,555.3
(3.95)
(0%)
27 May , 2026 | 01:04 PM
Open
45,623.2
Prev. Close
45,551.35
Market Cap.
₹0
Div Yield
0.83
PE
27.89
PB
27.89
45,517.3
45,816.15
Performance
One Week (%)
1.6
One Month (%)
3.31
One Year (%)
0.43
YTD (%)
16.79
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 714.35 | 718.25 | 707.85 | 1,16,871 |
Astrazeneca Pharma India Ltd | 8,520 | 8,826 | 8,357 | 40,791 |
Force Motors Ltd | 19,794 | 19,949 | 19,670 | 35,457 |
CEAT Ltd | 3,300.1 | 3,356.6 | 3,291.2 | 70,981 |
Elecon Engineering Company Ltd | 534.5 | 539.7 | 525.15 | 2,44,962 |
Saregama India Ltd | 415.95 | 426.8 | 396.2 | 34,98,515 |
Great Eastern Shipping Company Ltd | 1,552 | 1,650 | 1,539.7 | 10,18,764 |
Zensar Technologies Ltd | 490.25 | 498 | 485 | 1,54,052 |
JSW Dulux Ltd | 2,905.4 | 2,915.6 | 2,884 | 10,585 |
Gillette India Ltd | 8,150 | 8,162 | 7,914.5 | 32,157 |
Castrol India Ltd | 185.15 | 185.4 | 183.83 | 6,83,338 |
Kirloskar Brothers Ltd | 1,623.6 | 1,636 | 1,610.5 | 11,771 |
Jindal Saw Ltd | 242.52 | 244.84 | 228.2 | 31,78,210 |
Asahi India Glass Ltd | 906 | 921.2 | 892 | 1,06,178 |
Usha Martin Ltd | 509.7 | 518 | 485 | 48,28,798 |
Kajaria Ceramics Ltd | 1,085.8 | 1,088.9 | 1,063.7 | 3,12,504 |
Sarda Energy & Minerals Ltd | 526.2 | 544.5 | 525.5 | 3,59,630 |
Can Fin Homes Ltd | 836.3 | 840.2 | 828 | 64,304 |
Anant Raj Ltd | 504.7 | 510.4 | 500 | 6,31,413 |
Amara Raja Energy & Mobility Ltd | 910.55 | 913.3 | 875.25 | 22,63,526 |
Welspun Living Ltd | 139.55 | 141.36 | 138.84 | 5,37,564 |
BEML Ltd | 1,812 | 1,874 | 1,807.9 | 1,22,158 |
Chennai Petroleum Corporation Ltd | 1,057 | 1,059 | 1,014 | 8,80,372 |
HBL Engineering Ltd | 809.45 | 818.8 | 796.55 | 14,97,235 |
NCC Ltd | 152.18 | 153.9 | 149.8 | 9,75,009 |
Himadri Speciality Chemical Ltd | 619 | 624.9 | 607.8 | 27,18,105 |
Chambal Fertilisers & Chemicals Ltd | 476.65 | 483 | 472.45 | 10,37,945 |
Praj Industries Ltd | 384.6 | 395.5 | 383.75 | 2,82,127 |
Nava Ltd | 616.25 | 622.45 | 613.3 | 1,83,073 |
Neuland Laboratories Ltd | 16,960 | 17,360 | 16,921 | 16,169 |
Hindustan Copper Ltd | 556 | 564 | 554.5 | 28,66,800 |
Natco Pharma Ltd | 1,180.9 | 1,202 | 1,177.6 | 2,17,433 |
CCL Products (India) Ltd | 1,051.7 | 1,081.9 | 1,050.2 | 71,833 |
Ircon International Ltd | 139.86 | 140.95 | 138.61 | 16,99,464 |
Manappuram Finance Ltd | 327.5 | 330 | 327.2 | 8,23,240 |
Emami Ltd | 401.4 | 405 | 400.55 | 1,30,720 |
Choice International Ltd | 688.55 | 692 | 683.05 | 1,81,979 |
City Union Bank Ltd | 251.6 | 255.65 | 250.85 | 3,69,505 |
Jammu and Kashmir Bank Ltd | 143.75 | 144.7 | 139.76 | 31,15,668 |
Welspun Corp Ltd | 1,361.5 | 1,380 | 1,319 | 8,16,029 |
Engineers India Ltd | 233.45 | 241 | 231.25 | 34,49,250 |
Sonata Software Ltd | 266.4 | 272.65 | 266 | 1,75,052 |
Redington Ltd | 223 | 226.6 | 222.66 | 10,38,718 |
Capri Global Capital Ltd | 191.43 | 194.5 | 190.78 | 4,47,700 |
NBCC (India) Ltd | 97.48 | 98.66 | 95.55 | 1,07,90,789 |
Garden Reach Shipbuilders & Engineers Ltd | 2,647.1 | 2,692 | 2,645.3 | 4,11,276 |
Mahanagar Gas Ltd | 1,100.1 | 1,105.6 | 1,092.2 | 52,518 |
Cyient Ltd | 920.25 | 927.3 | 915.25 | 1,03,540 |
Newgen Software Technologies Ltd | 442 | 447.85 | 433.25 | 5,25,544 |
Gujarat Mineral Development Corporation Ltd | 698.5 | 708.2 | 697.1 | 26,96,506 |
Poly Medicure Ltd | 1,360.8 | 1,450 | 1,356.4 | 3,18,586 |
Gland Pharma Ltd | 2,331.4 | 2,354.7 | 2,321.9 | 1,09,322 |
Godrej Agrovet Ltd | 586.8 | 589.35 | 583 | 40,372 |
PNB Housing Finance Ltd | 1,084.2 | 1,105 | 1,081.3 | 3,32,593 |
Birlasoft Ltd | 326.7 | 329.25 | 324.55 | 2,39,766 |
Titagarh Rail Systems Ltd | 836.05 | 842.9 | 811.25 | 8,28,708 |
Central Depository Services (India) Ltd | 1,245.3 | 1,249.8 | 1,229.9 | 14,89,419 |
Aditya Birla Sun Life AMC Ltd | 1,030.1 | 1,034.6 | 998 | 1,68,179 |
Zen Technologies Ltd | 1,683 | 1,721.7 | 1,605.2 | 15,55,728 |
Olectra Greentech Ltd | 1,228 | 1,239.8 | 1,225 | 1,56,552 |
Railtel Corporation of India Ltd | 325.4 | 328.2 | 324.05 | 3,09,974 |
BLS International Services Ltd | 263.65 | 266.5 | 262.35 | 5,23,241 |
Triveni Turbine Ltd | 718.5 | 723.3 | 690.5 | 14,58,175 |
IIFL Finance Ltd | 470 | 474.2 | 468.5 | 37,33,690 |
UTI Asset Management Company Ltd | 954.15 | 960 | 947.5 | 18,740 |
Sumitomo Chemical India Ltd | 493.9 | 501.3 | 467 | 4,54,951 |
Rites Ltd | 206.99 | 208.12 | 204.15 | 2,29,343 |
Navin Fluorine International Ltd | 7,308 | 7,470 | 7,300 | 62,086 |
Firstsource Solutions Ltd | 268.75 | 276.34 | 265.5 | 15,30,685 |
Multi Commodity Exchange of India Ltd | 3,212.8 | 3,322.7 | 3,204 | 15,55,784 |
Godawari Power & Ispat Ltd | 283.35 | 288.9 | 283 | 9,07,536 |
Action Construction Equipment Ltd | 904.45 | 909.05 | 893 | 1,07,368 |
L T Foods Ltd | 405.7 | 411.15 | 405 | 95,204 |
eClerx Services Ltd | 1,570.2 | 1,575 | 1,531.3 | 74,070 |
Gravita India Ltd | 1,655.7 | 1,683.9 | 1,646.6 | 1,07,397 |
CreditAccess Grameen Ltd | 1,276.6 | 1,308.8 | 1,270 | 4,54,988 |
Techno Electric & Engineering Company Ltd | 1,087 | 1,189.9 | 1,073 | 16,94,087 |
PG Electroplast Ltd | 469.5 | 476 | 465.6 | 21,13,154 |
Angel One Ltd | 341.5 | 350.25 | 339.65 | 45,97,599 |
Jupiter Wagons Ltd | 302.85 | 308.5 | 286.95 | 47,16,006 |
Latent View Analytics Ltd | 316.95 | 322.3 | 314.55 | 2,99,707 |
Data Patterns (India) Ltd | 4,135.9 | 4,212 | 4,110 | 5,12,144 |
Dr Lal Pathlabs Ltd | 1,623.9 | 1,624.5 | 1,592 | 1,15,059 |
Narayana Hrudayalaya Ltd | 1,909.8 | 1,913.8 | 1,874.4 | 1,63,971 |
Laurus Labs Ltd | 1,382.1 | 1,391.5 | 1,365.1 | 10,08,600 |
Amber Enterprises India Ltd | 7,457.5 | 7,549.5 | 7,321 | 2,63,490 |
Computer Age Management Services Ltd | 789 | 797.8 | 773 | 12,00,056 |
Intellect Design Arena Ltd | 709.7 | 718.05 | 701.4 | 1,73,333 |
Metropolis Healthcare Ltd | 543.65 | 549.1 | 540 | 1,07,175 |
Crompton Greaves Consumer Electricals Ltd | 289.35 | 290.95 | 288.1 | 4,45,798 |
ERIS Lifesciences Ltd | 1,366 | 1,374.9 | 1,360 | 19,654 |
Anand Rathi Wealth Ltd | 3,588 | 3,625 | 3,582 | 69,935 |
Indiamart Intermesh Ltd | 2,010.6 | 2,035 | 2,000 | 13,662 |
Indian Energy Exchange Ltd | 126.28 | 128.77 | 125.71 | 26,31,124 |
Home First Finance Company India Ltd | 1,125.3 | 1,127 | 1,087.9 | 1,00,458 |
Affle 3i Ltd | 1,463.1 | 1,498.8 | 1,462 | 98,285 |
Cohance Lifesciences Ltd | 429.5 | 437.8 | 428.8 | 1,94,332 |
Vijaya Diagnostic Centre Ltd | 1,237.3 | 1,270.2 | 1,230.6 | 39,671 |
C.E. Info Systems Ltd | 852.25 | 857.85 | 828.05 | 1,96,935 |
Motherson Sumi Wiring India Ltd | 39.19 | 39.68 | 39.11 | 24,58,397 |
Taiwan has surpassed India in stock market capitalization, driven by the AI-led surge in semiconductor giant TSMC. Investors are increasingly favoring chip manufacturing economies like Taiwan and South Korea over broader consumption-driven emerging markets.
27 May 2026|12:53 PM
Dalal Street witnessed a powerful broad-based rally on May 25, 2026, as easing geopolitical tensions, a sharp fall in crude oil prices, and strong Q4 earnings lifted investor confidence. Sensex gained over 1,073 points while Nifty crossed the 24,000 mark, led by PSU Banks, Private Banks, Auto, and Infrastructure stocks. Eicher Motors and Adani Enterprises emerged among the key market movers amid strong earnings and improving regulatory visibility.
25 May 2026|05:11 PM
Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.
22 May 2026|05:24 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
