₹44,923.4
(487.75)
(1.09%)
18 Aug , 2025 | 04:14 PM
Open
₹44,955.8
Prev. Close
₹44,435.65
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹44,650.1
₹45,023.2
Performance
One Week (%)
-0.99
One Month (%)
-7.69
One Year (%)
-11.01
YTD (%)
6.59
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 694 | 707.95 | 691.5 | 2,92,787 |
Astrazeneca Pharma India Ltd | 8,414.5 | 8,520 | 8,330 | 33,276 |
BASF India Ltd | 4,547.5 | 4,595.9 | 4,501.1 | 14,157 |
Blue Star Ltd | 1,915.7 | 1,939.6 | 1,850 | 17,51,520 |
Aditya Birla Real Estate Ltd | 1,838.6 | 1,875 | 1,775.1 | 2,10,695 |
EIH Ltd | 386.3 | 394.75 | 384.2 | 4,00,038 |
Elecon Engineering Company Ltd | 562.5 | 564.95 | 550.25 | 2,46,542 |
Saregama India Ltd | 485.75 | 489 | 481.05 | 1,40,592 |
Great Eastern Shipping Company Ltd | 974.05 | 982.05 | 959.05 | 2,06,604 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 508.2 | 509.85 | 501.65 | 2,62,392 |
Gujarat State Fertilizers & Chemicals Ltd | 203.91 | 207.23 | 202.6 | 8,99,187 |
Zensar Technologies Ltd | 798.05 | 822 | 791.1 | 3,42,619 |
Gillette India Ltd | 10,507 | 10,606 | 10,241 | 32,088 |
Castrol India Ltd | 206.11 | 207.99 | 205.63 | 10,48,222 |
Kirloskar Brothers Ltd | 1,887 | 1,910.5 | 1,857.1 | 60,159 |
PCBL Chemical Ltd | 392.95 | 395 | 380.95 | 11,17,111 |
Godfrey Phillips India Ltd | 9,651 | 10,182 | 9,539 | 3,68,305 |
Jindal Saw Ltd | 201.41 | 202.9 | 199 | 13,23,686 |
Usha Martin Ltd | 366.8 | 370 | 348.65 | 3,84,237 |
HFCL Ltd | 72.93 | 73.27 | 71.75 | 54,10,484 |
Can Fin Homes Ltd | 758.95 | 767 | 756.8 | 1,43,259 |
Finolex Industries Ltd | 198.39 | 199.5 | 188.3 | 10,78,363 |
Anant Raj Ltd | 543.4 | 548.7 | 540 | 8,01,324 |
Apar Industries Ltd | 8,476.5 | 8,683.5 | 8,428 | 58,260 |
Amara Raja Energy & Mobility Ltd | 957.5 | 964.25 | 946.65 | 6,76,339 |
Radico Khaitan Ltd | 2,851.3 | 2,894.7 | 2,842 | 2,26,303 |
Welspun Living Ltd | 117.16 | 118.4 | 114.85 | 19,80,828 |
BEML Ltd | 4,095.1 | 4,157.5 | 4,055.1 | 2,42,774 |
National Aluminium Company Ltd | 188.33 | 190.22 | 186.97 | 44,33,002 |
Chennai Petroleum Corporation Ltd | 627.05 | 644.1 | 620.85 | 8,57,598 |
HBL Engineering Ltd | 772.85 | 780 | 750.05 | 46,95,170 |
Gujarat Ambuja Exports Ltd | 103.69 | 104.58 | 102.74 | 2,70,198 |
NCC Ltd | 218.97 | 223.1 | 218.06 | 18,27,445 |
Mastek Ltd | 2,513.2 | 2,535.7 | 2,500 | 32,799 |
Himadri Speciality Chemical Ltd | 471.05 | 475.8 | 468.05 | 4,94,532 |
Chambal Fertilisers & Chemicals Ltd | 534.75 | 536.15 | 526.35 | 8,67,397 |
Praj Industries Ltd | 406.15 | 418.65 | 405 | 4,54,710 |
Neuland Laboratories Ltd | 13,532 | 13,626 | 13,206 | 29,343 |
Avanti Feeds Ltd | 661.65 | 673.95 | 648.05 | 4,75,971 |
Hindustan Copper Ltd | 241.33 | 244.47 | 239 | 18,81,330 |
Caplin Point Laboratories Ltd | 2,151.7 | 2,157.3 | 2,110.7 | 71,747 |
Natco Pharma Ltd | 874.45 | 894.9 | 871.65 | 4,55,900 |
Ircon International Ltd | 167.12 | 169.01 | 166.2 | 13,82,930 |
Manappuram Finance Ltd | 267 | 270.45 | 265.4 | 36,05,943 |
Welspun Corp Ltd | 879.8 | 892.05 | 872 | 3,17,512 |
Engineers India Ltd | 191.31 | 194 | 190.01 | 16,83,664 |
Gujarat Pipavav Port Ltd | 153.66 | 156.8 | 152.81 | 8,85,357 |
Sonata Software Ltd | 356.6 | 362.8 | 348 | 21,64,296 |
NBCC (India) Ltd | 105.63 | 106.84 | 103.13 | 67,93,352 |
Garden Reach Shipbuilders & Engineers Ltd | 2,672.5 | 2,679 | 2,611.9 | 6,92,470 |
Mahanagar Gas Ltd | 1,339.7 | 1,343.3 | 1,302.7 | 2,11,089 |
Cyient Ltd | 1,182 | 1,186.5 | 1,170.2 | 1,39,194 |
Newgen Software Technologies Ltd | 886.5 | 893.65 | 877.65 | 6,23,939 |
Gujarat Mineral Development Corporation Ltd | 436.05 | 439.7 | 425.55 | 29,67,279 |
Poly Medicure Ltd | 1,899.6 | 1,921.5 | 1,892 | 2,09,536 |
Jyothy Labs Ltd | 337.85 | 345 | 334.2 | 3,61,838 |
Godrej Agrovet Ltd | 750.65 | 762.9 | 744.95 | 1,60,025 |
PNB Housing Finance Ltd | 786.2 | 789 | 770.45 | 30,14,348 |
Birlasoft Ltd | 370 | 374.7 | 368.15 | 6,26,247 |
V-Guard Industries Ltd | 373.2 | 375.55 | 363 | 8,72,462 |
Titagarh Rail Systems Ltd | 822.7 | 826.05 | 815 | 7,31,242 |
Triveni Engineering and Industries Ltd | 327.55 | 334 | 325.1 | 4,41,141 |
Central Depository Services (India) Ltd | 1,575.1 | 1,596.9 | 1,562.4 | 19,82,597 |
Glenmark Pharmaceuticals Ltd | 1,973.9 | 2,042.9 | 1,947 | 17,30,646 |
Olectra Greentech Ltd | 1,456.2 | 1,492.8 | 1,448.6 | 3,59,059 |
BLS International Services Ltd | 371.95 | 377.5 | 370.2 | 8,70,693 |
Triveni Turbine Ltd | 525.95 | 526.75 | 507 | 9,11,801 |
IIFL Finance Ltd | 449 | 451.35 | 443.1 | 9,38,340 |
UTI Asset Management Company Ltd | 1,391.7 | 1,409.9 | 1,334.8 | 2,37,388 |
Sumitomo Chemical India Ltd | 577.4 | 597.2 | 575.1 | 3,26,972 |
Gujarat State Petronet Ltd | 304.9 | 306 | 301.15 | 1,58,580 |
Rites Ltd | 251 | 254.7 | 250 | 3,20,259 |
Tanla Platforms Ltd | 623.05 | 625 | 609.15 | 4,43,642 |
Firstsource Solutions Ltd | 359.2 | 363.5 | 356.5 | 6,82,191 |
Multi Commodity Exchange of India Ltd | 8,309 | 8,439.5 | 8,250.5 | 4,08,805 |
Godawari Power & Ispat Ltd | 203.11 | 204.78 | 197.1 | 28,22,637 |
Action Construction Equipment Ltd | 956.3 | 979.7 | 938.3 | 5,39,830 |
Sobha Ltd | 1,493.7 | 1,546.5 | 1,486 | 3,05,873 |
Motilal Oswal Financial Services Ltd | 938.1 | 945 | 932.3 | 8,41,636 |
eClerx Services Ltd | 3,912.5 | 4,100 | 3,880.1 | 64,846 |
CreditAccess Grameen Ltd | 1,346.5 | 1,349.4 | 1,310.2 | 2,64,301 |
Techno Electric & Engineering Company Ltd | 1,440.4 | 1,521.4 | 1,430 | 2,90,056 |
Angel One Ltd | 2,666.9 | 2,736.8 | 2,643 | 6,95,745 |
Jupiter Wagons Ltd | 325.3 | 326.9 | 318.5 | 9,15,539 |
Alembic Pharmaceuticals Ltd | 971.7 | 986 | 962.15 | 76,770 |
Schneider Electric Infrastructure Ltd | 873.7 | 894 | 830 | 1,36,615 |
Dr Lal Pathlabs Ltd | 3,428.7 | 3,442 | 3,346.5 | 1,19,749 |
Narayana Hrudayalaya Ltd | 1,834.1 | 1,847.1 | 1,803.1 | 2,88,049 |
Amber Enterprises India Ltd | 7,438.5 | 7,495 | 7,183 | 11,39,141 |
Computer Age Management Services Ltd | 3,896.8 | 3,918 | 3,834.8 | 6,21,979 |
Intellect Design Arena Ltd | 939 | 944.3 | 928.5 | 1,83,212 |
Metropolis Healthcare Ltd | 2,167.3 | 2,180.1 | 2,064.1 | 67,753 |
Crompton Greaves Consumer Electricals Ltd | 325.45 | 329.1 | 324.15 | 21,16,903 |
Fine Organic Industries Ltd | 4,809.5 | 4,900 | 4,770 | 22,486 |
360 ONE WAM Ltd | 1,062.3 | 1,073.5 | 1,038.4 | 4,18,393 |
ERIS Lifesciences Ltd | 1,732.4 | 1,820 | 1,690 | 3,30,016 |
Indiamart Intermesh Ltd | 2,572.9 | 2,585 | 2,517 | 73,774 |
Indian Energy Exchange Ltd | 141.01 | 141.5 | 138.66 | 84,00,424 |
Affle 3i Ltd | 1,934.9 | 2,002 | 1,924.1 | 1,73,718 |
Cohance Lifesciences Ltd | 897.35 | 919 | 884 | 4,59,932 |
In the June quarter ending June 30, 2025, Swiggy reported a net loss of ₹1,197 crore.
18 Aug 2025|02:27 PM
Top gainers in Sensex include Maruti Suzuki, Bajaj Finance, M&M, Trent.
18 Aug 2025|01:44 PM
Operating performance was slightly weaker, with EBITDA dipping 1.4% to ₹580 crore from ₹588.2 crore.
18 Aug 2025|01:03 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
