48,526.65
(129.75)
(0.26%)
17 Aug , 2026 | 04:09 PM
Open
48,423.75
Prev. Close
48,396.9
Market Cap.
₹0
Div Yield
0.65
PE
27.07
PB
27.07
48,195.45
48,548.6
Performance
One Week (%)
0.21
One Month (%)
2.62
One Year (%)
8.91
YTD (%)
24.09
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 1,287.2 | 1,298.9 | 1,261 | 5,73,952 |
Astrazeneca Pharma India Ltd | 7,640.5 | 7,814.5 | 7,602 | 18,504 |
Force Motors Ltd | 18,605 | 18,740 | 18,261 | 52,072 |
Graphite India Ltd | 729.5 | 735.95 | 717.75 | 5,27,724 |
CEAT Ltd | 3,608.5 | 3,704.7 | 3,600 | 63,148 |
Cemindia Projects Ltd | 1,321.8 | 1,363.7 | 1,311 | 10,01,076 |
Elecon Engineering Company Ltd | 438.25 | 439.15 | 427.35 | 2,38,681 |
Elgi Equipments Ltd | 624.2 | 626.55 | 603.2 | 13,99,590 |
Finolex Cables Ltd | 1,320.85 | 1,327.75 | 1,252.1 | 23,36,079 |
Gabriel India Ltd | 1,442.5 | 1,469.5 | 1,420.2 | 1,56,673 |
Saregama India Ltd | 523.4 | 534.6 | 515 | 7,54,505 |
Great Eastern Shipping Company Ltd | 1,274.9 | 1,299.4 | 1,261 | 6,80,888 |
Zensar Technologies Ltd | 490.75 | 495.85 | 483.9 | 4,60,647 |
JSW Dulux Ltd | 3,139.8 | 3,214 | 3,127.4 | 17,238 |
Gillette India Ltd | 7,569.5 | 7,639 | 7,562 | 11,013 |
Castrol India Ltd | 187.55 | 187.82 | 186.48 | 13,53,498 |
J B Chemicals & Pharmaceuticals Ltd | 2,408.9 | 2,525.5 | 2,380 | 47,79,224 |
Kirloskar Brothers Ltd | 1,942.9 | 1,952.8 | 1,897 | 41,224 |
Vardhman Textiles Ltd | 605.25 | 609 | 589 | 1,34,126 |
Jindal Saw Ltd | 270.4 | 272.25 | 264.2 | 4,21,259 |
Asahi India Glass Ltd | 931.2 | 955 | 927 | 2,25,800 |
Usha Martin Ltd | 498.05 | 500 | 487.45 | 2,65,944 |
Kajaria Ceramics Ltd | 1,251.6 | 1,261.5 | 1,234.9 | 3,64,900 |
Sarda Energy & Minerals Ltd | 521.15 | 531.15 | 518.4 | 4,26,925 |
HFCL Ltd | 219.5 | 225.95 | 217.85 | 98,63,534 |
Can Fin Homes Ltd | 814.35 | 824.95 | 807 | 1,46,934 |
Anant Raj Ltd | 627.55 | 634.4 | 622.75 | 10,00,410 |
Amara Raja Energy & Mobility Ltd | 945.7 | 949.4 | 938.15 | 3,72,044 |
Welspun Living Ltd | 168.15 | 169.95 | 164.9 | 1,07,35,012 |
BEML Ltd | 1,908.5 | 1,929 | 1,880.4 | 3,86,580 |
Chennai Petroleum Corporation Ltd | 1,382.4 | 1,397.3 | 1,309.1 | 21,49,658 |
HBL Engineering Ltd | 674.6 | 683.05 | 666.7 | 7,55,783 |
NCC Ltd | 139.4 | 140.88 | 138.25 | 12,84,811 |
Karur Vysya Bank Ltd | 334 | 335.75 | 326.6 | 16,38,570 |
Himadri Speciality Chemical Ltd | 787.4 | 789.9 | 776.45 | 32,15,825 |
Chambal Fertilisers & Chemicals Ltd | 439.05 | 446.95 | 437 | 3,69,715 |
Praj Industries Ltd | 334.05 | 338.5 | 327 | 9,36,149 |
Nava Ltd | 559.65 | 579.8 | 555.5 | 5,30,275 |
Neuland Laboratories Ltd | 23,661 | 23,843 | 22,971 | 93,991 |
Hindustan Copper Ltd | 572.65 | 574.9 | 534.1 | 2,93,33,771 |
Caplin Point Laboratories Ltd | 2,522 | 2,530.1 | 2,441.4 | 99,795 |
Natco Pharma Ltd | 889.8 | 897.1 | 870.2 | 8,44,481 |
CCL Products (India) Ltd | 1,130.4 | 1,144.4 | 1,127 | 79,020 |
Ircon International Ltd | 124.57 | 124.87 | 123.12 | 8,10,616 |
Manappuram Finance Ltd | 348.6 | 350.35 | 344.2 | 27,34,419 |
Zydus Wellness Ltd | 510.15 | 514 | 502.35 | 1,20,525 |
Emami Ltd | 404.5 | 407 | 401.05 | 4,00,991 |
Choice International Ltd | 803.8 | 808.8 | 800.95 | 2,31,474 |
City Union Bank Ltd | 215.2 | 216.4 | 204.81 | 32,96,615 |
Jammu and Kashmir Bank Ltd | 147.97 | 154.8 | 147.13 | 56,11,294 |
Welspun Corp Ltd | 1,882 | 1,887.1 | 1,846 | 2,02,713 |
Engineers India Ltd | 240.18 | 245.01 | 239.04 | 12,68,614 |
Sonata Software Ltd | 320.4 | 325.75 | 318.8 | 3,73,124 |
Redington Ltd | 332.8 | 344 | 330.7 | 23,39,195 |
Granules India Ltd | 861.55 | 869.85 | 838.05 | 4,04,940 |
Capri Global Capital Ltd | 226.24 | 228.5 | 222.22 | 23,65,833 |
NBCC (India) Ltd | 89.75 | 90.26 | 88.54 | 69,41,578 |
Garden Reach Shipbuilders & Engineers Ltd | 2,600.1 | 2,650 | 2,590 | 2,76,098 |
Mahanagar Gas Ltd | 1,129.1 | 1,152.9 | 1,121.1 | 2,94,287 |
Cyient Ltd | 868 | 870 | 847 | 2,37,665 |
Newgen Software Technologies Ltd | 534.85 | 539 | 525.55 | 4,27,348 |
Gujarat Mineral Development Corporation Ltd | 574 | 585 | 570 | 9,86,723 |
Poly Medicure Ltd | 1,733.6 | 1,800.1 | 1,721.9 | 1,57,632 |
Gland Pharma Ltd | 2,910.2 | 2,993.3 | 2,859.7 | 3,72,430 |
Godrej Agrovet Ltd | 597 | 601.2 | 578.85 | 4,39,383 |
PNB Housing Finance Ltd | 1,150.8 | 1,154 | 1,135.2 | 2,64,061 |
Birlasoft Ltd | 310.8 | 312.95 | 305.7 | 6,14,590 |
Sona BLW Precision Forgings Ltd | 805.1 | 814.3 | 795.75 | 23,46,950 |
Titagarh Rail Systems Ltd | 820.95 | 836.6 | 812.7 | 4,48,731 |
Central Depository Services (India) Ltd | 1,356.8 | 1,359.8 | 1,323.3 | 10,12,698 |
Aditya Birla Sun Life AMC Ltd | 1,019 | 1,025.4 | 1,001.2 | 1,25,429 |
Zen Technologies Ltd | 1,864.5 | 1,896.6 | 1,852.4 | 3,88,352 |
Olectra Greentech Ltd | 1,320.1 | 1,334.6 | 1,306.9 | 2,71,051 |
Railtel Corporation of India Ltd | 279.95 | 282 | 278.05 | 2,76,667 |
BLS International Services Ltd | 272.56 | 282.7 | 270.6 | 20,76,768 |
Triveni Turbine Ltd | 597.9 | 600.05 | 581.85 | 4,16,501 |
IIFL Finance Ltd | 630.05 | 634.9 | 625 | 7,43,878 |
UTI Asset Management Company Ltd | 907.3 | 910 | 901.25 | 38,587 |
Sumitomo Chemical India Ltd | 559.8 | 572.05 | 554.4 | 5,66,775 |
Rites Ltd | 221.72 | 222.88 | 218.5 | 3,17,626 |
Navin Fluorine International Ltd | 8,151 | 8,288.5 | 8,110 | 1,23,002 |
Firstsource Solutions Ltd | 267.75 | 269.7 | 265.6 | 5,57,871 |
Multi Commodity Exchange of India Ltd | 2,933.1 | 2,981 | 2,892.1 | 12,22,769 |
Godawari Power & Ispat Ltd | 250.82 | 253 | 232.9 | 43,60,351 |
Action Construction Equipment Ltd | 1,113.7 | 1,117.1 | 1,081.7 | 2,80,151 |
L T Foods Ltd | 417.15 | 421.5 | 416 | 2,02,754 |
ZF Commercial Vehicle Control System India Ltd | 2,623.7 | 2,636 | 2,608 | 91,005 |
eClerx Services Ltd | 1,848.9 | 1,891.6 | 1,829.5 | 1,72,306 |
Transformers & Rectifiers India Ltd | 296.3 | 299.55 | 294.9 | 5,64,398 |
Gravita India Ltd | 1,821.7 | 1,831.2 | 1,763.8 | 2,75,373 |
CreditAccess Grameen Ltd | 1,538.6 | 1,560 | 1,526.4 | 51,681 |
Techno Electric & Engineering Company Ltd | 959.15 | 977.9 | 941.55 | 3,01,073 |
PG Electroplast Ltd | 614 | 614 | 594.25 | 10,55,830 |
Angel One Ltd | 293.5 | 295.65 | 282.15 | 40,87,024 |
Jupiter Wagons Ltd | 252.65 | 253.95 | 247 | 8,65,865 |
Latent View Analytics Ltd | 285.5 | 288.9 | 281.9 | 2,50,899 |
Data Patterns (India) Ltd | 4,528.7 | 4,560 | 4,460.6 | 3,82,048 |
Schneider Electric Infrastructure Ltd | 1,212.2 | 1,255 | 1,185 | 22,82,209 |
Dr Lal Pathlabs Ltd | 1,877.3 | 1,931 | 1,870.1 | 1,34,988 |
Narayana Hrudayalaya Ltd | 1,828.5 | 1,842.2 | 1,813 | 1,96,058 |
Shyam Metalics & Energy Ltd | 986.9 | 1,004.8 | 981.6 | 4,29,812 |
Laurus Labs Ltd | 1,809.7 | 1,824 | 1,769.4 | 16,31,767 |
Amber Enterprises India Ltd | 7,259 | 7,394 | 7,246.5 | 5,35,613 |
Computer Age Management Services Ltd | 776.25 | 776.25 | 755.55 | 13,14,547 |
Intellect Design Arena Ltd | 695.45 | 705 | 688.95 | 2,00,743 |
Metropolis Healthcare Ltd | 550.75 | 553.95 | 539.15 | 1,95,173 |
Crompton Greaves Consumer Electricals Ltd | 246.5 | 249.4 | 245.1 | 8,48,001 |
ERIS Lifesciences Ltd | 1,348.9 | 1,370 | 1,321.1 | 68,808 |
Anand Rathi Wealth Ltd | 2,176 | 2,200 | 2,167.9 | 1,88,710 |
Indiamart Intermesh Ltd | 1,770 | 1,804.6 | 1,766 | 1,13,085 |
Indian Energy Exchange Ltd | 125.3 | 125.49 | 123.78 | 13,88,624 |
Home First Finance Company India Ltd | 1,179.9 | 1,185 | 1,168.2 | 38,122 |
Acutaas Chemicals Ltd | 3,198.2 | 3,263 | 3,162.3 | 1,72,332 |
Affle 3i Ltd | 1,703.9 | 1,714.7 | 1,651 | 1,51,323 |
Cohance Lifesciences Ltd | 444.75 | 459.8 | 437.8 | 17,08,901 |
Vijaya Diagnostic Centre Ltd | 1,506.6 | 1,515 | 1,466.8 | 1,30,297 |
C.E. Info Systems Ltd | 991.7 | 997.8 | 980 | 1,08,303 |
Motherson Sumi Wiring India Ltd | 40.33 | 40.64 | 40 | 47,99,817 |
Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.
3 Aug 2026|05:57 PM
Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.
29 Jul 2026|06:14 PM
Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.
28 Jul 2026|11:46 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
