₹43,183.6
(452.04)
(1.05%)
16 Apr , 2026 | 04:14 PM
Open
₹43,130.65
Prev. Close
₹42,731.55
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹42,846.1
₹43,292.1
Performance
One Week (%)
3.95
One Month (%)
9.52
One Year (%)
2.07
YTD (%)
9.56
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 659.55 | 674.8 | 657 | 12,50,595 |
Astrazeneca Pharma India Ltd | 8,528 | 8,699 | 8,431.5 | 8,459 |
Force Motors Ltd | 22,538 | 22,877 | 22,066 | 1,36,113 |
BASF India Ltd | 3,680.7 | 3,735.5 | 3,637 | 12,712 |
CEAT Ltd | 3,697.5 | 3,720 | 3,611.1 | 98,983 |
Elecon Engineering Company Ltd | 406.25 | 421.75 | 403 | 9,63,584 |
Saregama India Ltd | 343.1 | 346.75 | 337.55 | 2,35,745 |
Great Eastern Shipping Company Ltd | 1,381.4 | 1,419.4 | 1,375.1 | 4,24,951 |
Zensar Technologies Ltd | 588.25 | 597 | 570.05 | 10,28,445 |
Akzo Nobel India Ltd | 2,986.8 | 3,010 | 2,918.1 | 48,505 |
Gillette India Ltd | 7,840.5 | 7,966 | 7,804 | 15,412 |
Castrol India Ltd | 180.58 | 180.95 | 178 | 16,22,721 |
Kirloskar Brothers Ltd | 1,737 | 1,800.9 | 1,709.5 | 2,20,789 |
Jindal Saw Ltd | 221.42 | 222.14 | 215.1 | 33,03,926 |
Asahi India Glass Ltd | 849.9 | 860 | 848 | 94,254 |
Usha Martin Ltd | 446.65 | 450.75 | 438.9 | 2,78,832 |
Kajaria Ceramics Ltd | 1,170.2 | 1,197.1 | 1,154.1 | 2,64,288 |
Sarda Energy & Minerals Ltd | 597.1 | 599.2 | 585.95 | 14,76,465 |
Can Fin Homes Ltd | 858.8 | 868 | 835.6 | 4,78,307 |
Anant Raj Ltd | 510 | 512.85 | 499 | 19,97,409 |
Amara Raja Energy & Mobility Ltd | 772.7 | 775 | 759.15 | 5,24,124 |
Welspun Living Ltd | 123.83 | 127.25 | 123.55 | 12,31,884 |
BEML Ltd | 1,740 | 1,753.7 | 1,706.5 | 3,46,338 |
Chennai Petroleum Corporation Ltd | 980.8 | 1,004.65 | 967.65 | 14,98,096 |
HBL Engineering Ltd | 783.25 | 793.35 | 771.75 | 15,80,225 |
NCC Ltd | 160.36 | 161.5 | 156.06 | 39,81,046 |
Himadri Speciality Chemical Ltd | 488.85 | 498 | 485.35 | 35,88,761 |
Chambal Fertilisers & Chemicals Ltd | 453.25 | 461 | 448.8 | 6,71,131 |
Praj Industries Ltd | 349.25 | 357 | 346.05 | 17,28,366 |
Nava Ltd | 626.5 | 629.7 | 615.7 | 2,72,129 |
Neuland Laboratories Ltd | 15,000 | 15,220 | 14,879 | 32,119 |
Hindustan Copper Ltd | 563.75 | 566.55 | 553.3 | 76,56,137 |
Natco Pharma Ltd | 1,086.8 | 1,106.95 | 1,071.9 | 7,53,530 |
CCL Products (India) Ltd | 1,070.6 | 1,096.9 | 1,067 | 2,99,499 |
Ircon International Ltd | 142.37 | 144.48 | 140.35 | 55,44,074 |
Manappuram Finance Ltd | 268.15 | 273.85 | 267.55 | 27,44,470 |
Emami Ltd | 425.5 | 430.9 | 420.45 | 6,75,949 |
Choice International Ltd | 719.3 | 734 | 715.5 | 8,16,857 |
City Union Bank Ltd | 249.82 | 254.54 | 247.41 | 26,92,194 |
Jammu and Kashmir Bank Ltd | 132.37 | 133 | 127.08 | 78,25,564 |
Welspun Corp Ltd | 1,077.1 | 1,080.4 | 1,041.95 | 9,30,941 |
Engineers India Ltd | 228.32 | 230 | 218.1 | 1,03,61,403 |
Sonata Software Ltd | 279.27 | 291.4 | 260.51 | 2,18,46,812 |
Redington Ltd | 227.78 | 228.9 | 223 | 72,59,133 |
Capri Global Capital Ltd | 185.13 | 189.02 | 179.57 | 15,03,867 |
NBCC (India) Ltd | 93.05 | 93.5 | 91.1 | 1,28,66,006 |
Garden Reach Shipbuilders & Engineers Ltd | 2,607.8 | 2,638.7 | 2,561 | 12,61,148 |
Mahanagar Gas Ltd | 1,091.7 | 1,097.8 | 1,060.25 | 3,44,499 |
Cyient Ltd | 967.3 | 977.9 | 950.05 | 4,35,206 |
Newgen Software Technologies Ltd | 478.25 | 489 | 473 | 15,24,329 |
Gujarat Mineral Development Corporation Ltd | 746.75 | 746.75 | 623.25 | 5,15,57,208 |
Poly Medicure Ltd | 1,496.9 | 1,511.3 | 1,458.3 | 1,23,647 |
Gland Pharma Ltd | 1,735.6 | 1,771.1 | 1,720.9 | 2,76,350 |
Godrej Agrovet Ltd | 607.7 | 612.15 | 598.05 | 1,20,895 |
PNB Housing Finance Ltd | 893.8 | 906.5 | 871.05 | 19,41,645 |
Birlasoft Ltd | 388.15 | 395.15 | 382.75 | 12,38,946 |
Titagarh Rail Systems Ltd | 737.45 | 749 | 708.5 | 22,70,569 |
Central Depository Services (India) Ltd | 1,367.8 | 1,373.9 | 1,345 | 23,75,688 |
Aditya Birla Sun Life AMC Ltd | 1,049.8 | 1,062.55 | 1,023 | 3,36,108 |
Zen Technologies Ltd | 1,524.3 | 1,538.2 | 1,503 | 3,48,227 |
Olectra Greentech Ltd | 1,213.85 | 1,255.85 | 1,203.85 | 9,31,379 |
Railtel Corporation of India Ltd | 337.87 | 353.9 | 333.35 | 2,64,16,380 |
BLS International Services Ltd | 298.55 | 309 | 295.85 | 27,88,233 |
Triveni Turbine Ltd | 477.8 | 485.65 | 470.25 | 27,02,532 |
IIFL Finance Ltd | 466.05 | 483.8 | 464.2 | 13,49,409 |
UTI Asset Management Company Ltd | 999.9 | 1,025 | 993 | 3,23,847 |
Sumitomo Chemical India Ltd | 423.4 | 433.5 | 420.1 | 1,04,387 |
Rites Ltd | 216.16 | 217.99 | 212.85 | 9,33,494 |
Navin Fluorine International Ltd | 6,256 | 6,343.5 | 6,156 | 1,20,936 |
Firstsource Solutions Ltd | 244.22 | 254.68 | 222.99 | 7,04,48,634 |
Multi Commodity Exchange of India Ltd | 2,862.2 | 2,903 | 2,840 | 34,31,999 |
Godawari Power & Ispat Ltd | 300.3 | 310.5 | 298 | 54,01,200 |
Action Construction Equipment Ltd | 915.15 | 924 | 904 | 2,60,009 |
L T Foods Ltd | 419.15 | 420.45 | 411.3 | 5,96,415 |
eClerx Services Ltd | 1,551.3 | 1,603.4 | 1,512.3 | 10,37,418 |
Gravita India Ltd | 1,669 | 1,673.4 | 1,625.3 | 2,85,531 |
CreditAccess Grameen Ltd | 1,238.7 | 1,267 | 1,221.7 | 3,85,445 |
Techno Electric & Engineering Company Ltd | 1,206.55 | 1,227.65 | 1,189 | 2,33,369 |
PG Electroplast Ltd | 557.65 | 560.85 | 538.5 | 66,05,253 |
Angel One Ltd | 292.61 | 301.5 | 288.72 | 1,44,43,355 |
Jupiter Wagons Ltd | 281.16 | 288.79 | 273.24 | 62,86,656 |
Latent View Analytics Ltd | 308.65 | 323.65 | 304.15 | 35,09,340 |
Data Patterns (India) Ltd | 3,490.5 | 3,534.9 | 3,430 | 6,85,164 |
Schneider Electric Infrastructure Ltd | 998.25 | 1,002 | 979.9 | 1,13,550 |
Dr Lal Pathlabs Ltd | 1,410.8 | 1,440.7 | 1,400 | 3,48,772 |
Narayana Hrudayalaya Ltd | 1,781.7 | 1,815.9 | 1,770.1 | 3,33,265 |
Laurus Labs Ltd | 1,128.35 | 1,135.75 | 1,112.8 | 12,50,244 |
Amber Enterprises India Ltd | 7,714.5 | 7,743 | 7,535 | 3,95,643 |
Computer Age Management Services Ltd | 738.4 | 741.7 | 726.6 | 13,95,926 |
Intellect Design Arena Ltd | 698.95 | 732 | 692.1 | 9,12,657 |
Metropolis Healthcare Ltd | 472.25 | 484.5 | 471.2 | 79,563 |
Crompton Greaves Consumer Electricals Ltd | 260.97 | 262.1 | 249.05 | 89,88,325 |
ERIS Lifesciences Ltd | 1,465.5 | 1,478 | 1,426 | 3,22,173 |
Anand Rathi Wealth Ltd | 3,632.9 | 3,677.7 | 3,569.6 | 1,79,019 |
Indiamart Intermesh Ltd | 2,155.7 | 2,165 | 2,115.6 | 1,27,876 |
Indian Energy Exchange Ltd | 134.41 | 135 | 132.3 | 60,84,951 |
Home First Finance Company India Ltd | 1,108 | 1,118 | 1,092.7 | 2,16,929 |
Affle 3i Ltd | 1,446.8 | 1,459.2 | 1,414.3 | 6,28,100 |
Cohance Lifesciences Ltd | 362.95 | 365.65 | 354.45 | 13,87,123 |
Vijaya Diagnostic Centre Ltd | 1,019.15 | 1,025 | 1,005.9 | 1,78,967 |
C.E. Info Systems Ltd | 921.95 | 955.9 | 910.15 | 2,30,440 |
Motherson Sumi Wiring India Ltd | 39.45 | 39.8 | 39.08 | 73,26,157 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
