₹43,616
(-981.15)
(-2.2%)
08 Jan , 2026 | 04:14 PM
Open
₹44,603.1
Prev. Close
₹44,597.15
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹43,528.5
₹44,603.9
Performance
One Week (%)
1.39
One Month (%)
3.79
One Year (%)
-10.68
YTD (%)
6.98
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 746.8 | 758.25 | 740.9 | 2,91,174 |
Astrazeneca Pharma India Ltd | 8,418.5 | 8,520 | 8,380 | 7,352 |
BASF India Ltd | 3,796.3 | 3,828.3 | 3,758 | 17,458 |
Blue Star Ltd | 1,819.2 | 1,861 | 1,811 | 2,40,598 |
Aditya Birla Real Estate Ltd | 1,633.8 | 1,689.7 | 1,622 | 64,095 |
EIH Ltd | 350.4 | 356.5 | 349.25 | 75,915 |
Elecon Engineering Company Ltd | 503.35 | 533.2 | 497.2 | 24,18,769 |
Saregama India Ltd | 367.25 | 378.7 | 366 | 5,00,947 |
Great Eastern Shipping Company Ltd | 1,084.6 | 1,123 | 1,075.1 | 4,64,034 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 483.4 | 490.9 | 481.8 | 1,28,851 |
Gujarat State Fertilizers & Chemicals Ltd | 181.31 | 186.55 | 180.25 | 9,98,241 |
Zensar Technologies Ltd | 718.45 | 723.2 | 696.4 | 5,41,620 |
Gillette India Ltd | 7,983.5 | 8,149 | 7,952.5 | 17,452 |
Castrol India Ltd | 188.72 | 190.81 | 188.5 | 20,80,464 |
Kirloskar Brothers Ltd | 1,630.4 | 1,645 | 1,616.5 | 25,247 |
PCBL Chemical Ltd | 285.45 | 294.9 | 284.2 | 9,22,638 |
Godfrey Phillips India Ltd | 2,146.4 | 2,186.4 | 2,125.8 | 5,70,762 |
Jindal Saw Ltd | 163.45 | 170.6 | 162.99 | 11,98,967 |
Usha Martin Ltd | 450.25 | 455.5 | 446.1 | 4,03,210 |
HFCL Ltd | 66.94 | 69.5 | 66.5 | 1,43,29,615 |
Can Fin Homes Ltd | 895.15 | 932.35 | 892.05 | 1,75,737 |
Finolex Industries Ltd | 177.1 | 180.63 | 175.1 | 3,77,337 |
Anant Raj Ltd | 571.1 | 608.4 | 567.1 | 46,82,045 |
Apar Industries Ltd | 8,201 | 8,350 | 8,109 | 48,370 |
Amara Raja Energy & Mobility Ltd | 914.45 | 928 | 910 | 1,64,741 |
Radico Khaitan Ltd | 3,079.4 | 3,214.9 | 3,057.7 | 2,49,814 |
Welspun Living Ltd | 126.73 | 132.49 | 125 | 14,98,450 |
BEML Ltd | 1,820.3 | 1,880.9 | 1,810.3 | 2,56,569 |
National Aluminium Company Ltd | 333.5 | 348 | 331.75 | 2,76,65,985 |
Chennai Petroleum Corporation Ltd | 790.7 | 820 | 785 | 5,28,419 |
HBL Engineering Ltd | 911.1 | 958.6 | 907.1 | 15,38,055 |
Gujarat Ambuja Exports Ltd | 130.65 | 135.13 | 128.5 | 11,95,236 |
NCC Ltd | 152.95 | 158.62 | 151.98 | 31,27,192 |
Mastek Ltd | 2,064.8 | 2,122.7 | 2,052 | 1,33,450 |
Himadri Speciality Chemical Ltd | 476.75 | 484.9 | 471.7 | 6,20,164 |
Chambal Fertilisers & Chemicals Ltd | 454 | 470 | 451 | 7,92,020 |
Praj Industries Ltd | 315.9 | 323.45 | 313 | 5,46,585 |
Neuland Laboratories Ltd | 14,820 | 15,139 | 14,750 | 25,158 |
Avanti Feeds Ltd | 810.8 | 884.45 | 795.05 | 16,40,122 |
Hindustan Copper Ltd | 520.75 | 543.9 | 518.55 | 4,13,87,603 |
Caplin Point Laboratories Ltd | 1,818.9 | 1,860.1 | 1,810 | 31,893 |
Natco Pharma Ltd | 909.7 | 950.75 | 905.75 | 5,50,397 |
Ircon International Ltd | 169.78 | 178.6 | 168.45 | 40,29,278 |
Manappuram Finance Ltd | 309.5 | 320.2 | 306.4 | 41,55,251 |
Welspun Corp Ltd | 765.85 | 794.5 | 761 | 4,61,588 |
Engineers India Ltd | 197.53 | 205.65 | 196.95 | 15,48,855 |
Gujarat Pipavav Port Ltd | 185.54 | 200.09 | 184.61 | 68,10,472 |
Sonata Software Ltd | 362.2 | 372.55 | 358.7 | 6,22,308 |
NBCC (India) Ltd | 112.09 | 116.51 | 111.5 | 1,03,25,660 |
Garden Reach Shipbuilders & Engineers Ltd | 2,459.4 | 2,552 | 2,430 | 10,22,488 |
Mahanagar Gas Ltd | 1,059.8 | 1,071.3 | 1,050.1 | 4,00,857 |
Cyient Ltd | 1,180.6 | 1,208 | 1,170 | 6,90,724 |
Newgen Software Technologies Ltd | 828.65 | 837 | 825 | 1,39,827 |
Gujarat Mineral Development Corporation Ltd | 567.75 | 612.8 | 565 | 56,21,244 |
Poly Medicure Ltd | 1,776.9 | 1,808.9 | 1,770 | 69,229 |
Jyothy Labs Ltd | 266.35 | 277 | 265 | 5,33,482 |
Godrej Agrovet Ltd | 559.3 | 572.25 | 557.05 | 99,857 |
PNB Housing Finance Ltd | 979.55 | 1,007.7 | 975.9 | 12,14,956 |
Birlasoft Ltd | 431.65 | 446.95 | 428.35 | 10,49,748 |
V-Guard Industries Ltd | 323.3 | 328.55 | 322.05 | 90,056 |
Titagarh Rail Systems Ltd | 824.8 | 863.5 | 819 | 7,26,527 |
Triveni Engineering and Industries Ltd | 365.4 | 374.15 | 364 | 1,55,592 |
Central Depository Services (India) Ltd | 1,438.2 | 1,480.3 | 1,433.5 | 18,08,746 |
Glenmark Pharmaceuticals Ltd | 2,079.8 | 2,122.1 | 2,074 | 4,12,000 |
Olectra Greentech Ltd | 1,187.8 | 1,217 | 1,178 | 2,87,938 |
BLS International Services Ltd | 306.9 | 314.45 | 305.95 | 7,26,214 |
Triveni Turbine Ltd | 530.4 | 535.75 | 524.3 | 1,49,928 |
IIFL Finance Ltd | 647.55 | 657 | 639.85 | 12,40,235 |
UTI Asset Management Company Ltd | 1,110.3 | 1,140.1 | 1,107 | 52,844 |
Sumitomo Chemical India Ltd | 445.45 | 460.1 | 443.35 | 1,37,712 |
Gujarat State Petronet Ltd | 315.1 | 319.9 | 312.65 | 3,67,139 |
Rites Ltd | 236.61 | 242.6 | 235.6 | 5,69,746 |
Tanla Platforms Ltd | 513.7 | 537.6 | 511.25 | 4,18,177 |
Firstsource Solutions Ltd | 332.2 | 343.75 | 330.05 | 4,98,140 |
Multi Commodity Exchange of India Ltd | 2,231 | 2,338 | 2,224 | 27,73,533 |
Godawari Power & Ispat Ltd | 269.4 | 280 | 268.05 | 33,09,716 |
Action Construction Equipment Ltd | 933.9 | 948.95 | 926 | 2,11,227 |
Sobha Ltd | 1,570.1 | 1,579.3 | 1,514.6 | 3,04,055 |
Motilal Oswal Financial Services Ltd | 823.8 | 853.65 | 820.6 | 8,45,975 |
eClerx Services Ltd | 4,751.4 | 4,790 | 4,717.3 | 33,579 |
CreditAccess Grameen Ltd | 1,336.7 | 1,349.4 | 1,325 | 3,08,462 |
Techno Electric & Engineering Company Ltd | 1,030 | 1,074.5 | 1,021 | 1,43,794 |
Angel One Ltd | 2,412.6 | 2,517.4 | 2,398.1 | 15,38,452 |
Jupiter Wagons Ltd | 304.6 | 328 | 303 | 34,12,268 |
Alembic Pharmaceuticals Ltd | 814.75 | 826.85 | 810.6 | 1,22,340 |
Schneider Electric Infrastructure Ltd | 657.5 | 712.85 | 617.9 | 7,00,929 |
Dr Lal Pathlabs Ltd | 1,453.4 | 1,465 | 1,435.9 | 3,57,648 |
Narayana Hrudayalaya Ltd | 1,910.9 | 1,941.4 | 1,890.1 | 2,91,028 |
Amber Enterprises India Ltd | 6,527 | 6,720 | 6,500 | 1,41,349 |
Computer Age Management Services Ltd | 745.9 | 761.9 | 742.5 | 8,44,354 |
Intellect Design Arena Ltd | 943.1 | 996.25 | 938.5 | 2,73,846 |
Metropolis Healthcare Ltd | 1,916.1 | 1,994.8 | 1,904.7 | 25,274 |
Crompton Greaves Consumer Electricals Ltd | 257.65 | 266 | 256.75 | 26,77,012 |
Fine Organic Industries Ltd | 4,224.2 | 4,258 | 4,180.5 | 6,076 |
360 ONE WAM Ltd | 1,182.9 | 1,197.1 | 1,170.3 | 10,29,259 |
ERIS Lifesciences Ltd | 1,534.4 | 1,563 | 1,529.1 | 37,031 |
Indiamart Intermesh Ltd | 2,166.9 | 2,173.4 | 2,135.4 | 46,471 |
Indian Energy Exchange Ltd | 150.09 | 154.47 | 149 | 2,41,69,978 |
Affle 3i Ltd | 1,793.4 | 1,811.4 | 1,780 | 2,33,500 |
Cohance Lifesciences Ltd | 492.85 | 508.4 | 487.75 | 18,66,570 |
Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.
8 Jan 2026|07:31 AM
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
7 Jan 2026|07:05 AM
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
6 Jan 2026|07:46 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
