₹38,544.1
(-860.2)
(-2.18%)
27 Mar , 2026 | 04:14 PM
Open
₹39,140.5
Prev. Close
₹39,404.3
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹38,425.25
₹39,151.4
Performance
One Week (%)
-1.55
One Month (%)
-6.93
One Year (%)
-6.5
YTD (%)
-5.47
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 612 | 616.5 | 603.6 | 4,96,317 |
Astrazeneca Pharma India Ltd | 7,931 | 8,442 | 7,806.5 | 62,979 |
BASF India Ltd | 3,291.4 | 3,393.4 | 3,233.8 | 1,34,983 |
Blue Star Ltd | 1,675.2 | 1,739 | 1,668.1 | 3,66,704 |
Aditya Birla Real Estate Ltd | 1,130.7 | 1,168.8 | 1,104 | 5,65,082 |
EIH Ltd | 284.3 | 299.1 | 282.7 | 5,03,495 |
Elecon Engineering Company Ltd | 372.3 | 386.75 | 370.1 | 5,25,878 |
Saregama India Ltd | 330.35 | 333.25 | 319 | 5,17,789 |
Great Eastern Shipping Company Ltd | 1,415 | 1,443.1 | 1,401.2 | 3,50,920 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 385.5 | 399.05 | 383 | 5,64,017 |
Gujarat State Fertilizers & Chemicals Ltd | 144.53 | 153.08 | 144.11 | 20,91,441 |
Zensar Technologies Ltd | 525.55 | 535 | 517.5 | 8,10,267 |
Gillette India Ltd | 7,471 | 7,682.5 | 7,450 | 40,024 |
Castrol India Ltd | 175.08 | 178.2 | 175 | 21,57,681 |
Kirloskar Brothers Ltd | 1,426.5 | 1,512.1 | 1,413.1 | 2,84,357 |
PCBL Chemical Ltd | 255.55 | 266.45 | 253.35 | 1,22,18,641 |
Godfrey Phillips India Ltd | 1,901.2 | 2,030 | 1,890 | 20,56,923 |
Jindal Saw Ltd | 186.01 | 189.78 | 183.16 | 29,72,025 |
Usha Martin Ltd | 408 | 415.85 | 402.05 | 5,29,343 |
HFCL Ltd | 70.76 | 73.3 | 70.31 | 2,92,49,289 |
Can Fin Homes Ltd | 821.85 | 838.35 | 809 | 1,54,029 |
Finolex Industries Ltd | 157.64 | 162.88 | 156.11 | 38,07,302 |
Anant Raj Ltd | 437.3 | 453.5 | 434.4 | 31,51,476 |
Apar Industries Ltd | 10,608 | 10,798 | 9,789 | 3,12,781 |
Amara Raja Energy & Mobility Ltd | 701.7 | 729.35 | 698.25 | 8,94,707 |
Radico Khaitan Ltd | 2,640.2 | 2,730 | 2,611 | 13,04,758 |
Welspun Living Ltd | 116.46 | 117.84 | 108.81 | 36,26,446 |
BEML Ltd | 1,436.9 | 1,493 | 1,425 | 4,71,802 |
National Aluminium Company Ltd | 371 | 375 | 362 | 1,59,22,058 |
Chennai Petroleum Corporation Ltd | 959.75 | 1,029.2 | 938.2 | 34,02,906 |
HBL Engineering Ltd | 642.05 | 676.9 | 639 | 21,49,846 |
Gujarat Ambuja Exports Ltd | 134.03 | 135 | 130.51 | 9,13,818 |
NCC Ltd | 136.97 | 139.49 | 134.28 | 42,01,564 |
Mastek Ltd | 1,397.6 | 1,450.1 | 1,373.4 | 1,44,265 |
Himadri Speciality Chemical Ltd | 443.85 | 463.8 | 440 | 34,60,190 |
Chambal Fertilisers & Chemicals Ltd | 419.95 | 433.5 | 415.05 | 12,81,282 |
Praj Industries Ltd | 316.7 | 331.8 | 313.15 | 37,56,255 |
Neuland Laboratories Ltd | 12,067 | 12,360 | 11,823 | 57,649 |
Avanti Feeds Ltd | 1,208.6 | 1,263.1 | 1,200 | 3,38,511 |
Hindustan Copper Ltd | 493.45 | 498 | 463.05 | 1,74,74,064 |
Caplin Point Laboratories Ltd | 1,558.4 | 1,605.2 | 1,549 | 1,00,167 |
Natco Pharma Ltd | 978.7 | 982 | 955 | 5,16,032 |
Ircon International Ltd | 121.24 | 125.24 | 120.01 | 56,54,238 |
Manappuram Finance Ltd | 253.95 | 260.8 | 251.85 | 62,55,541 |
Welspun Corp Ltd | 817.35 | 831.6 | 810 | 4,06,446 |
Engineers India Ltd | 189.73 | 194.42 | 187.99 | 26,75,196 |
Gujarat Pipavav Port Ltd | 145.66 | 150.39 | 145.06 | 13,57,265 |
Sonata Software Ltd | 219 | 229.3 | 216 | 12,33,526 |
NBCC (India) Ltd | 80.53 | 83.69 | 80.3 | 1,21,15,051 |
Garden Reach Shipbuilders & Engineers Ltd | 2,068.4 | 2,166 | 2,060 | 10,65,721 |
Mahanagar Gas Ltd | 940.2 | 963.4 | 936 | 7,66,883 |
Cyient Ltd | 784.75 | 809 | 780.3 | 6,66,594 |
Newgen Software Technologies Ltd | 422 | 449.3 | 418.5 | 23,63,256 |
Gujarat Mineral Development Corporation Ltd | 566.6 | 582 | 561 | 19,44,081 |
Poly Medicure Ltd | 1,230.1 | 1,295 | 1,220 | 1,84,080 |
Jyothy Labs Ltd | 203.85 | 214 | 202 | 19,43,444 |
Godrej Agrovet Ltd | 546.45 | 564.75 | 539.55 | 6,58,345 |
PNB Housing Finance Ltd | 794.65 | 804.05 | 787.4 | 9,47,914 |
Birlasoft Ltd | 336.4 | 347.7 | 331.1 | 15,20,253 |
V-Guard Industries Ltd | 316.2 | 329.3 | 308.35 | 19,65,288 |
Titagarh Rail Systems Ltd | 595.6 | 627 | 592.2 | 12,18,848 |
Triveni Engineering and Industries Ltd | 390.5 | 406.8 | 387 | 45,09,408 |
Central Depository Services (India) Ltd | 1,171.3 | 1,206 | 1,167 | 24,84,627 |
Glenmark Pharmaceuticals Ltd | 2,170.5 | 2,188.4 | 2,146.6 | 7,43,776 |
Olectra Greentech Ltd | 1,025.75 | 1,060.3 | 1,012 | 7,06,486 |
BLS International Services Ltd | 250 | 262.95 | 248 | 51,01,995 |
Triveni Turbine Ltd | 451.95 | 467.9 | 438.7 | 18,73,450 |
IIFL Finance Ltd | 448.25 | 459.65 | 444.25 | 16,41,513 |
UTI Asset Management Company Ltd | 936.65 | 968 | 935 | 1,06,495 |
Sumitomo Chemical India Ltd | 374.65 | 386.95 | 371.8 | 5,66,776 |
Gujarat State Petronet Ltd | 234.45 | 242.8 | 232.5 | 11,46,233 |
Rites Ltd | 184.23 | 190.44 | 183.5 | 9,02,317 |
Tanla Platforms Ltd | 398.45 | 410.5 | 395.3 | 5,91,223 |
Firstsource Solutions Ltd | 212.87 | 222.12 | 211.53 | 22,60,386 |
Multi Commodity Exchange of India Ltd | 2,398.2 | 2,487 | 2,390.8 | 78,40,574 |
Godawari Power & Ispat Ltd | 272.1 | 280.9 | 271 | 31,73,728 |
Action Construction Equipment Ltd | 780.7 | 812 | 777.15 | 4,14,921 |
Sobha Ltd | 1,227.5 | 1,247 | 1,173.1 | 1,40,499 |
Motilal Oswal Financial Services Ltd | 668.65 | 679.85 | 665 | 10,02,796 |
eClerx Services Ltd | 1,462.8 | 1,485.7 | 1,419.6 | 3,81,117 |
CreditAccess Grameen Ltd | 1,167.2 | 1,176 | 1,152.9 | 2,03,838 |
Techno Electric & Engineering Company Ltd | 1,031.9 | 1,071.6 | 1,027 | 2,62,164 |
Angel One Ltd | 235.27 | 243 | 233.72 | 75,28,583 |
Jupiter Wagons Ltd | 251.2 | 262.4 | 250.05 | 22,00,473 |
Alembic Pharmaceuticals Ltd | 673.55 | 694.15 | 666 | 7,10,447 |
Schneider Electric Infrastructure Ltd | 876.75 | 900 | 865 | 72,901 |
Dr Lal Pathlabs Ltd | 1,325.4 | 1,346.6 | 1,301.1 | 2,57,866 |
Narayana Hrudayalaya Ltd | 1,635.5 | 1,698.6 | 1,615.1 | 10,63,249 |
Amber Enterprises India Ltd | 6,602 | 6,720.5 | 6,541 | 3,11,173 |
Computer Age Management Services Ltd | 637.5 | 651 | 635.35 | 20,13,843 |
Intellect Design Arena Ltd | 629.95 | 660 | 626 | 3,46,929 |
Metropolis Healthcare Ltd | 430.8 | 438.6 | 427.3 | 12,33,957 |
Crompton Greaves Consumer Electricals Ltd | 232.3 | 241.9 | 231.5 | 23,44,761 |
Fine Organic Industries Ltd | 3,970.4 | 4,199 | 3,935.5 | 67,667 |
360 ONE WAM Ltd | 977.4 | 998.9 | 969.8 | 6,02,539 |
ERIS Lifesciences Ltd | 1,340.9 | 1,357 | 1,303.9 | 1,13,913 |
Indiamart Intermesh Ltd | 1,970.7 | 2,034.8 | 1,955.1 | 78,895 |
Indian Energy Exchange Ltd | 118.84 | 122.76 | 118.31 | 1,17,10,831 |
Affle 3i Ltd | 1,446.1 | 1,460 | 1,374.7 | 11,58,956 |
Cohance Lifesciences Ltd | 302.7 | 309 | 296.2 | 10,26,311 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
