Nifty Smallcap250 Momentum Quality 100 Live Index

Nifty Smlquality SHARE PRICE

Select Index

47,501.05

(403.25)(0.85%)

06 Jul , 2026 | 04:09 PM

Open

47,125.85

Prev. Close

47,097.8

Market Cap.

₹0

Div Yield

0.75

28.85

Select

47,096.45

Select price range

47,544.75

Performance

One Week (%)

1.93

One Month (%)

5.35

One Year (%)

-2.44

YTD (%)

20.75

Invest wise with Expert advice

Nifty Smlquality LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	1,409.2	1,423.5	1,307.7	35,17,607
Astrazeneca Pharma India Ltd	8,236	8,364	8,214	1,502
Force Motors Ltd	18,746	19,025	18,659	64,908
Graphite India Ltd	620.5	645	614.85	9,63,656
CEAT Ltd	3,803.8	3,865	3,750.9	1,26,051
Cemindia Projects Ltd	1,521.4	1,521.4	1,462.9	6,87,967
Elecon Engineering Company Ltd	531.05	538.8	522.15	2,27,559
Elgi Equipments Ltd	591.95	595.9	571.1	3,69,441
Finolex Cables Ltd	1,087	1,111.7	1,082.2	1,86,881
Gabriel India Ltd	1,275.1	1,290	1,229	4,93,935
Saregama India Ltd	488.05	493	477	2,65,309
Great Eastern Shipping Company Ltd	1,410.1	1,454.6	1,405	4,10,973
Zensar Technologies Ltd	477.95	514	475.55	74,80,922
JSW Dulux Ltd	3,200.6	3,292.2	3,177.1	15,961
Gillette India Ltd	7,772.5	7,835	7,605	29,315
Castrol India Ltd	184.19	185.17	184.05	5,95,699
J B Chemicals & Pharmaceuticals Ltd	2,390	2,393	2,350.4	1,69,754
Kirloskar Brothers Ltd	1,875.1	1,885	1,834.1	1,25,676
Vardhman Textiles Ltd	661.85	688	657	5,89,665
Jindal Saw Ltd	259.75	261.6	254.4	9,83,686
Asahi India Glass Ltd	872.05	882	855.2	65,889
Usha Martin Ltd	514.55	519.85	509.45	6,36,693
Kajaria Ceramics Ltd	1,215.5	1,222	1,202.3	85,094
Sarda Energy & Minerals Ltd	504.85	508.5	501	2,21,059
HFCL Ltd	224.95	225.2	210.85	2,88,26,361
Can Fin Homes Ltd	918.8	927	896.4	2,82,244
Anant Raj Ltd	550.9	560.95	544.1	19,83,441
Amara Raja Energy & Mobility Ltd	851.45	863.45	846.6	3,47,302
Welspun Living Ltd	169.65	173.4	167.17	22,24,739
BEML Ltd	1,855.2	1,866	1,821.3	2,77,641
Chennai Petroleum Corporation Ltd	1,120.4	1,139.9	1,118.1	3,24,065
HBL Engineering Ltd	807.5	829.5	805	7,54,099
NCC Ltd	150.42	151	148.3	10,99,257
Karur Vysya Bank Ltd	304.15	307.15	291.15	43,77,186
Himadri Speciality Chemical Ltd	684.15	693.9	673	1,40,17,070
Chambal Fertilisers & Chemicals Ltd	476.05	480.95	475.05	2,91,349
Praj Industries Ltd	366	367.85	352.15	10,86,288
Nava Ltd	618.35	628.2	616.1	1,66,175
Neuland Laboratories Ltd	18,956	19,060	18,520	34,185
Hindustan Copper Ltd	494.6	501.45	493.05	17,51,774
Caplin Point Laboratories Ltd	2,624.2	2,645.5	2,551.2	1,87,621
Natco Pharma Ltd	932	941.4	919.9	2,73,823
CCL Products (India) Ltd	1,199.7	1,209.6	1,174.6	1,88,949
Ircon International Ltd	134.26	135.84	132.7	11,91,659
Manappuram Finance Ltd	346.1	347.9	323.2	1,09,43,853
Emami Ltd	416.75	424	415.5	2,99,283
Choice International Ltd	793.8	806.1	789.2	8,68,666
City Union Bank Ltd	224.69	225.5	212	27,10,562
Jammu and Kashmir Bank Ltd	163.72	167	162.96	19,86,101
Welspun Corp Ltd	1,543.6	1,566	1,425	67,74,569
Engineers India Ltd	243.91	244.7	235.61	40,28,456
Sonata Software Ltd	277	278.25	270.4	8,69,758
Redington Ltd	276.75	279.55	272.55	14,82,184
Granules India Ltd	854.2	865	834.5	15,71,320
Capri Global Capital Ltd	242.38	244.3	233.26	36,97,178
NBCC (India) Ltd	99.57	103.01	99.1	1,19,21,695
Garden Reach Shipbuilders & Engineers Ltd	2,765.7	2,792.8	2,727.1	5,39,426
Mahanagar Gas Ltd	1,125.9	1,150	1,119.9	1,46,114
Cyient Ltd	869.95	884	864	2,77,443
Newgen Software Technologies Ltd	480.05	482.4	473.5	3,56,395
Gujarat Mineral Development Corporation Ltd	598.05	604.75	595	5,91,986
Poly Medicure Ltd	1,687.8	1,712	1,665.9	87,680
Gland Pharma Ltd	2,463.2	2,490	2,428.2	5,33,513
Godrej Agrovet Ltd	568.1	571.7	556.5	1,32,369
PNB Housing Finance Ltd	1,089.8	1,092	1,061.6	9,38,248
Birlasoft Ltd	280.75	284	278.3	13,97,926
Sona BLW Precision Forgings Ltd	667.5	671	657.6	22,43,065
Titagarh Rail Systems Ltd	868.3	880	854.75	5,43,330
Central Depository Services (India) Ltd	1,358.6	1,364.5	1,342.7	9,25,001
Aditya Birla Sun Life AMC Ltd	1,160.7	1,193.1	1,147	2,33,115
Zen Technologies Ltd	1,852.8	1,872.2	1,758.3	24,43,033
Olectra Greentech Ltd	1,479.2	1,505.7	1,468	4,87,877
Railtel Corporation of India Ltd	309.55	314	307.75	4,83,631
BLS International Services Ltd	250	253.85	249.05	7,16,848
Triveni Turbine Ltd	649.4	666.7	647.1	6,47,394
IIFL Finance Ltd	527.75	531	517.6	11,78,614
UTI Asset Management Company Ltd	991.5	1,007.6	973.8	4,95,328
Sumitomo Chemical India Ltd	484.05	507.4	481.35	31,45,917
Rites Ltd	216.15	218.92	215.37	8,08,467
Navin Fluorine International Ltd	7,729	7,750	7,546.5	1,50,399
Firstsource Solutions Ltd	249.32	250.77	237.05	25,91,934
Multi Commodity Exchange of India Ltd	2,723.1	2,805	2,715	37,44,659
Godawari Power & Ispat Ltd	257.1	258	253	9,34,140
Action Construction Equipment Ltd	1,006.4	1,016.9	981.8	2,45,198
L T Foods Ltd	379.1	381.25	376.1	2,71,185
ZF Commercial Vehicle Control System India Ltd	2,399.5	2,421.2	2,389	87,927
eClerx Services Ltd	1,498.3	1,525	1,464.9	3,25,951
Transformers & Rectifiers India Ltd	341.25	349.8	331.55	37,38,866
Gravita India Ltd	1,771.3	1,774.5	1,703	3,12,514
CreditAccess Grameen Ltd	1,587.1	1,608.1	1,533.3	5,77,286
Techno Electric & Engineering Company Ltd	1,073.3	1,087.8	1,068	1,19,057
PG Electroplast Ltd	570.4	574.5	555.55	18,67,683
Angel One Ltd	345.95	352	342.1	59,28,183
Jupiter Wagons Ltd	258.15	263.9	257	10,89,093
Latent View Analytics Ltd	285.9	289.3	277.2	8,52,291
Data Patterns (India) Ltd	4,615.5	4,658	4,472.1	9,01,406
Schneider Electric Infrastructure Ltd	1,501	1,511.4	1,478	3,56,105
Dr Lal Pathlabs Ltd	1,686	1,695.8	1,635.7	8,00,054
Narayana Hrudayalaya Ltd	1,999.1	2,024	1,970.8	2,85,269
Shyam Metalics & Energy Ltd	958.5	967.95	949	6,12,611
Laurus Labs Ltd	1,529.2	1,551	1,512.7	19,34,695
Amber Enterprises India Ltd	7,614.5	7,640	7,447.5	2,12,551
Computer Age Management Services Ltd	788.8	798	782.2	10,58,708
Intellect Design Arena Ltd	769.35	792.75	766.3	2,11,344
Metropolis Healthcare Ltd	573.55	578	560	9,98,403
Crompton Greaves Consumer Electricals Ltd	272.3	275.25	269.5	13,60,160
ERIS Lifesciences Ltd	1,449.4	1,453	1,410.1	99,474
Anand Rathi Wealth Ltd	2,095.5	2,120	2,065.3	6,27,104
Indiamart Intermesh Ltd	1,889.3	1,910	1,867.2	81,582
Indian Energy Exchange Ltd	123.69	124.25	122.13	26,30,088
Home First Finance Company India Ltd	1,191.1	1,223.5	1,182.1	1,17,956
Acutaas Chemicals Ltd	3,514.8	3,740	3,475	5,65,586
Affle 3i Ltd	1,447.5	1,469.7	1,437.1	1,01,511
Cohance Lifesciences Ltd	452.95	456.5	449.85	2,86,610
Vijaya Diagnostic Centre Ltd	1,347.4	1,385.3	1,321.6	2,53,264
C.E. Info Systems Ltd	947.05	972.25	926.55	6,30,727
Motherson Sumi Wiring India Ltd	41.04	41.38	40.81	1,03,44,629

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Nifty Surge as IT Stocks Roar Back With the Rally and Crude Slides to $70

The Indian stock market extended its gains on July 2, 2026, with the Nifty closing at 24,175.70 and the Sensex rising 579 points. A strong rebound in IT stocks, lower Brent crude prices, easing US-Iran tensions, a stronger rupee, and lower India VIX boosted investor confidence, while Realty, Auto, Chemicals, Cement, and Consumer Durables also ended in positive territory.

2 Jul 2026|07:30 PM

Closing Bell: Sensex Snaps Two-Day Losing Streak With 444-Point Rally as Realty, FMCG and Auto Lead Broad Recovery

Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.

1 Jul 2026|06:43 PM

Closing Bell: Sensex Falls 372 Points as US-Iran Ceasefire Cracks, Crude Rises and Profit Booking Sets In

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Read All News