Nifty Smallcap250 Momentum Quality 100 Live Index

Nifty Smlquality SHARE PRICE

Select Index

45,753.85

(222.4)(0.48%)

07 May , 2026 | 10:04 AM

Open

45,796.65

Prev. Close

45,531.45

Market Cap.

₹0

Div Yield

Select

45,668.25

Select price range

45,937.45

Performance

One Week (%)

2.54

One Month (%)

15.1

One Year (%)

9.06

YTD (%)

16.74

Invest wise with Expert advice

Nifty Smlquality LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	741.55	754	739	1,95,383
Astrazeneca Pharma India Ltd	8,420	8,480	8,368.5	996
Force Motors Ltd	20,139	20,450	19,978	29,914
BASF India Ltd	3,860.8	3,867.8	3,767.4	17,481
CEAT Ltd	3,360.6	3,399	3,352.2	62,250
Elecon Engineering Company Ltd	564.5	567.7	560	1,80,583
Saregama India Ltd	355	356.8	351.35	1,73,866
Great Eastern Shipping Company Ltd	1,553	1,582.7	1,533.2	1,62,371
Zensar Technologies Ltd	525.4	532.95	523.9	98,382
Akzo Nobel India Ltd	2,986.8	3,010	2,918.1	48,505
Gillette India Ltd	7,901	7,989	7,893	2,644
Castrol India Ltd	185.8	187	185.3	2,18,304
Kirloskar Brothers Ltd	1,745.1	1,782.1	1,742.5	17,767
Jindal Saw Ltd	244.1	244.42	239.29	5,21,321
Asahi India Glass Ltd	847.05	857.35	846.2	20,595
Usha Martin Ltd	471.2	475.5	465	1,68,419
Kajaria Ceramics Ltd	1,109.7	1,120	1,105	40,379
Sarda Energy & Minerals Ltd	590	599.25	590	86,527
Can Fin Homes Ltd	890.3	909.55	888	21,604
Anant Raj Ltd	552.35	564.85	550.1	9,61,300
Amara Raja Energy & Mobility Ltd	888.5	896	886	1,32,817
Welspun Living Ltd	134.41	135.99	131.55	10,60,355
BEML Ltd	1,888.7	1,910	1,885	65,685
Chennai Petroleum Corporation Ltd	1,069.6	1,094.9	1,064.2	3,29,194
HBL Engineering Ltd	860.9	875	853.3	9,45,704
NCC Ltd	170.15	171.77	167.72	9,30,194
Himadri Speciality Chemical Ltd	620.2	646.5	616.75	39,82,186
Chambal Fertilisers & Chemicals Ltd	451.15	456.5	450.25	1,19,983
Praj Industries Ltd	406.5	408	403	2,68,571
Nava Ltd	719.4	729.95	703.1	4,75,485
Neuland Laboratories Ltd	17,367	17,459	17,032	20,347
Hindustan Copper Ltd	575.3	584	556	84,91,620
Natco Pharma Ltd	1,160.6	1,169	1,152	87,488
CCL Products (India) Ltd	1,190.2	1,199	1,180.3	36,113
Ircon International Ltd	158.47	160.71	158	9,63,370
Manappuram Finance Ltd	312.6	313.65	309.05	7,19,768
Emami Ltd	449.45	454.8	446.4	1,35,093
Choice International Ltd	696.65	697	687	2,19,963
City Union Bank Ltd	271.3	273.9	270	2,08,587
Jammu and Kashmir Bank Ltd	142.28	145	137.58	71,45,616
Welspun Corp Ltd	1,293.2	1,300	1,281.1	2,04,043
Engineers India Ltd	258.7	263.45	258	9,36,173
Sonata Software Ltd	268.65	274	267.15	2,48,662
Redington Ltd	221.59	224.9	221.14	5,23,103
Capri Global Capital Ltd	203.39	204.33	199.72	21,48,592
NBCC (India) Ltd	94.33	95.54	94.16	21,42,818
Garden Reach Shipbuilders & Engineers Ltd	3,058	3,130	3,025	12,05,387
Mahanagar Gas Ltd	1,173.9	1,177.2	1,165.6	27,133
Cyient Ltd	892.15	904	891.55	54,874
Newgen Software Technologies Ltd	492.3	511	491.9	4,19,663
Gujarat Mineral Development Corporation Ltd	704.5	711.95	701.1	7,98,842
Poly Medicure Ltd	1,667.5	1,680	1,660.2	37,378
Gland Pharma Ltd	1,867.5	1,873	1,811.9	56,704
Godrej Agrovet Ltd	585.8	587.5	579.85	53,508
PNB Housing Finance Ltd	1,050.9	1,065.1	1,050.9	2,31,148
Birlasoft Ltd	370.35	381.95	369.45	5,88,119
Titagarh Rail Systems Ltd	840.45	850.65	836.8	2,94,869
Central Depository Services (India) Ltd	1,271.9	1,291	1,267.1	6,34,516
Aditya Birla Sun Life AMC Ltd	1,075	1,084.2	1,063	35,861
Zen Technologies Ltd	1,617.3	1,656.8	1,575.6	3,98,260
Olectra Greentech Ltd	1,268	1,288.9	1,265	1,19,561
Railtel Corporation of India Ltd	343.7	349.4	343	6,56,505
BLS International Services Ltd	290.1	292	287.5	4,49,228
Triveni Turbine Ltd	562	570.05	560.6	1,10,284
IIFL Finance Ltd	463.7	469	457	10,58,384
UTI Asset Management Company Ltd	961.75	976.05	959	31,413
Sumitomo Chemical India Ltd	500	514.5	498	6,23,997
Rites Ltd	226.19	228.48	225.33	1,39,805
Navin Fluorine International Ltd	7,010	7,119	6,985.5	35,758
Firstsource Solutions Ltd	238.85	249.8	238	28,49,925
Multi Commodity Exchange of India Ltd	2,978.7	3,004.4	2,962.5	5,92,587
Godawari Power & Ispat Ltd	304.25	305.75	303	2,95,732
Action Construction Equipment Ltd	905	910	893	2,65,253
L T Foods Ltd	427.65	432	424.6	99,566
eClerx Services Ltd	1,594.2	1,620.1	1,560	1,22,152
Gravita India Ltd	1,798.6	1,824.9	1,793.1	1,08,370
CreditAccess Grameen Ltd	1,456	1,484	1,445.1	1,52,397
Techno Electric & Engineering Company Ltd	1,285.3	1,301.4	1,281.9	35,435
PG Electroplast Ltd	538.5	549.75	537.7	4,22,652
Angel One Ltd	317.7	322.7	317.45	11,00,297
Jupiter Wagons Ltd	297.15	299.9	296	5,14,658
Latent View Analytics Ltd	305.8	309.9	304.25	2,47,240
Data Patterns (India) Ltd	4,198	4,275	4,180.1	2,59,150
Schneider Electric Infrastructure Ltd	1,273.5	1,275	1,220	1,05,711
Dr Lal Pathlabs Ltd	1,594.2	1,621	1,581.1	1,08,563
Narayana Hrudayalaya Ltd	1,857.8	1,874.4	1,845	1,18,130
Laurus Labs Ltd	1,193	1,202	1,183.7	5,34,280
Amber Enterprises India Ltd	8,869.5	8,924	8,692.5	1,64,117
Computer Age Management Services Ltd	819.35	827	813.05	4,25,226
Intellect Design Arena Ltd	787.6	804	785.9	2,10,809
Metropolis Healthcare Ltd	511.85	514.45	506.5	35,262
Crompton Greaves Consumer Electricals Ltd	289.5	290.5	283.25	16,28,207
ERIS Lifesciences Ltd	1,382.1	1,384.9	1,375	7,494
Anand Rathi Wealth Ltd	3,630.4	3,699	3,620	60,230
Indiamart Intermesh Ltd	2,083	2,088	2,062.2	8,835
Indian Energy Exchange Ltd	130.22	130.8	129.51	11,12,513
Home First Finance Company India Ltd	1,198.1	1,229	1,150	3,40,899
Affle 3i Ltd	1,456.2	1,500	1,448.6	1,97,416
Cohance Lifesciences Ltd	489.55	494.2	478.55	7,85,568
Vijaya Diagnostic Centre Ltd	1,199.6	1,210.2	1,184.2	1,15,736
C.E. Info Systems Ltd	964	981.65	960	31,176
Motherson Sumi Wiring India Ltd	43.14	43.31	41.98	49,76,114

Invest wise with Expert advice

Top NEWS

Closing Bell: Markets Rally as Crude Fall Below $100

The Indian benchmark indices ended sharply higher on May 6, 2026, with Nifty surging to 24,330 and Sensex gaining over 940 points to close at 77,958. Reports of a potential US-Iran peace deal triggered a sharp drop in crude oil prices below $100 per barrel, lifting investor sentiment across the board. Broad-based buying was seen across almost all sectors.

6 May 2026|06:05 PM

Closing Bell: Nifty, Sensex close marginally lower. Rupee hits all time low

Benchmark indices ended in the red on May 5, 2026, with Nifty and Sensex declining due to elevated crude prices, rupee depreciation, and continued foreign investor outflows. Banking, realty, and consumer durable stocks led the losses, while defence, FMCG, and auto sectors showed resilience amid cautious market sentiment.

5 May 2026|06:43 PM

Closing Bell: Nifty, Sensex start the week on a volatile note!

Benchmark indices ended on a positive note in a volatile session on May 4, 2026, driven by falling crude oil prices and improved investor sentiment following state election results. Realty, Metal, and Healthcare stocks led broad-based gains, while IT lagged.

4 May 2026|04:48 PM

Read All News