48,468.85
(-636.59)
(-1.29%)
24 Sep , 2026 | 04:14 PM
Open
48,839.3
Prev. Close
49,105.45
Market Cap.
₹0
Div Yield
0.62
PE
27.07
PB
27.07
48,421.3
48,997.3
Performance
One Week (%)
2.93
One Month (%)
0.49
One Year (%)
6.16
YTD (%)
25.9
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 1,369.7 | 1,405.8 | 1,348.4 | 5,47,668 |
Force Motors Ltd | 17,142 | 17,456 | 17,112 | 56,971 |
Graphite India Ltd | 814.7 | 824.55 | 803.5 | 11,20,162 |
CEAT Ltd | 3,353.8 | 3,429.8 | 3,335 | 30,034 |
Cemindia Projects Ltd | 1,268.5 | 1,305 | 1,254.5 | 1,73,946 |
Elecon Engineering Company Ltd | 459.1 | 468.5 | 450.15 | 19,47,203 |
Elgi Equipments Ltd | 608.8 | 617.5 | 604.45 | 1,88,186 |
Finolex Cables Ltd | 1,480 | 1,490.9 | 1,450.1 | 7,91,508 |
Gabriel India Ltd | 1,397.3 | 1,436.6 | 1,389.2 | 3,29,569 |
Saregama India Ltd | 498.45 | 507 | 495.2 | 2,02,297 |
Great Eastern Shipping Company Ltd | 1,482.6 | 1,498.5 | 1,466 | 6,06,281 |
Zensar Technologies Ltd | 422.55 | 430 | 418.5 | 11,63,001 |
JSW Dulux Ltd | 3,132.3 | 3,165.8 | 3,106 | 27,787 |
Gillette India Ltd | 7,118.5 | 7,145 | 7,032.5 | 16,115 |
Castrol India Ltd | 194.8 | 195.9 | 192.11 | 23,26,661 |
Vardhman Textiles Ltd | 563.6 | 596.6 | 556.65 | 23,04,091 |
Jindal Saw Ltd | 283.1 | 294.55 | 281.95 | 8,60,596 |
Usha Martin Ltd | 523.2 | 534.15 | 515 | 6,07,143 |
Kajaria Ceramics Ltd | 1,221.8 | 1,239.1 | 1,204 | 2,82,539 |
Sarda Energy & Minerals Ltd | 499.45 | 508.35 | 496.8 | 2,04,170 |
HFCL Ltd | 210.69 | 218.88 | 209.1 | 41,52,139 |
Anant Raj Ltd | 624.1 | 636 | 621.05 | 17,17,068 |
Amara Raja Energy & Mobility Ltd | 795.4 | 809.05 | 793 | 3,02,626 |
Welspun Living Ltd | 222.32 | 228.8 | 217.19 | 47,97,903 |
BEML Ltd | 2,044.4 | 2,089 | 2,030 | 1,93,556 |
Chennai Petroleum Corporation Ltd | 1,372.7 | 1,398.2 | 1,360.8 | 8,73,065 |
HBL Engineering Ltd | 775.3 | 777.85 | 747.5 | 15,59,409 |
NCC Ltd | 133.42 | 135.89 | 133 | 13,11,315 |
Karur Vysya Bank Ltd | 325 | 327.55 | 321 | 11,36,510 |
Himadri Speciality Chemical Ltd | 674.9 | 682.5 | 660 | 18,49,598 |
Chambal Fertilisers & Chemicals Ltd | 418.2 | 421.5 | 415.45 | 2,69,494 |
Nava Ltd | 557 | 561 | 546.55 | 2,76,326 |
Neuland Laboratories Ltd | 21,905 | 22,595 | 21,800 | 81,922 |
Hindustan Copper Ltd | 495.7 | 507.4 | 493.6 | 58,74,882 |
Caplin Point Laboratories Ltd | 2,867.4 | 2,990 | 2,770 | 12,41,321 |
Natco Pharma Ltd | 842 | 855 | 832.25 | 5,24,314 |
CCL Products (India) Ltd | 1,039.5 | 1,050.1 | 1,029.8 | 1,14,687 |
Manappuram Finance Ltd | 324.95 | 327 | 313.15 | 46,74,648 |
Zydus Wellness Ltd | 520.15 | 529.45 | 518.6 | 66,218 |
Emami Ltd | 390.5 | 397.3 | 388 | 17,56,668 |
Choice International Ltd | 749.5 | 759 | 745.75 | 1,78,798 |
City Union Bank Ltd | 220.52 | 228.37 | 218.95 | 36,79,351 |
Jammu and Kashmir Bank Ltd | 147.07 | 149 | 146.7 | 8,97,539 |
Welspun Corp Ltd | 2,692.2 | 2,800 | 2,675 | 10,02,471 |
Engineers India Ltd | 296.65 | 305.65 | 295 | 46,27,761 |
Sonata Software Ltd | 274.7 | 280.95 | 274 | 3,80,843 |
Redington Ltd | 406.4 | 409.8 | 395.6 | 47,26,104 |
Granules India Ltd | 853 | 867 | 850.55 | 3,27,434 |
Capri Global Capital Ltd | 259.4 | 269.5 | 256.25 | 17,79,349 |
Garden Reach Shipbuilders & Engineers Ltd | 2,344 | 2,369.3 | 2,333.5 | 1,97,066 |
Mahanagar Gas Ltd | 1,079.6 | 1,092 | 1,077.4 | 51,860 |
Cyient Ltd | 1,057.8 | 1,085 | 1,044 | 2,25,594 |
Newgen Software Technologies Ltd | 493.6 | 505.1 | 490.05 | 3,38,272 |
Gujarat Mineral Development Corporation Ltd | 542.5 | 552.7 | 541 | 4,61,347 |
Poly Medicure Ltd | 1,716 | 1,772 | 1,710.1 | 1,14,079 |
Gland Pharma Ltd | 2,897.4 | 2,933.2 | 2,875.1 | 3,27,302 |
PNB Housing Finance Ltd | 1,094.5 | 1,135.1 | 1,085.7 | 5,98,730 |
Birlasoft Ltd | 277.7 | 280.35 | 276 | 6,73,742 |
Sona BLW Precision Forgings Ltd | 816.3 | 837 | 814.7 | 25,72,412 |
Titagarh Rail Systems Ltd | 819.25 | 837.4 | 818 | 3,26,786 |
Central Depository Services (India) Ltd | 1,320 | 1,347.3 | 1,318.1 | 12,32,299 |
Aditya Birla Sun Life AMC Ltd | 1,024.2 | 1,030.3 | 1,013.7 | 67,545 |
Zen Technologies Ltd | 1,645.7 | 1,681.6 | 1,640.7 | 1,68,806 |
Olectra Greentech Ltd | 1,244 | 1,272.7 | 1,240 | 3,49,647 |
Railtel Corporation of India Ltd | 261.55 | 266.55 | 260.1 | 3,65,253 |
BLS International Services Ltd | 223.9 | 229.8 | 220.96 | 9,79,443 |
Triveni Turbine Ltd | 551.8 | 561.45 | 549.4 | 2,19,693 |
Rites Ltd | 201.74 | 203.69 | 201 | 3,29,723 |
Navin Fluorine International Ltd | 8,461 | 8,559.5 | 8,400 | 58,189 |
Godawari Power & Ispat Ltd | 229.78 | 234.88 | 228.1 | 8,36,832 |
Action Construction Equipment Ltd | 1,241 | 1,254.4 | 1,234 | 2,70,648 |
L T Foods Ltd | 424.5 | 433.85 | 423 | 2,57,102 |
ZF Commercial Vehicle Control System India Ltd | 2,345.5 | 2,375.8 | 2,325.2 | 1,64,020 |
eClerx Services Ltd | 1,890.1 | 1,920.8 | 1,880 | 63,177 |
Transformers & Rectifiers India Ltd | 280.4 | 287.45 | 279.75 | 6,73,240 |
Gravita India Ltd | 1,515.4 | 1,560.8 | 1,510 | 2,29,386 |
CreditAccess Grameen Ltd | 1,315.1 | 1,345.9 | 1,311.2 | 1,53,580 |
Techno Electric & Engineering Company Ltd | 991.65 | 1,006.4 | 984.6 | 59,392 |
PG Electroplast Ltd | 514.45 | 524.75 | 512 | 7,32,431 |
Angel One Ltd | 290.7 | 297.75 | 289.8 | 36,63,688 |
Jupiter Wagons Ltd | 228.07 | 230.59 | 226.81 | 6,16,463 |
Latent View Analytics Ltd | 245.4 | 252.9 | 245 | 3,35,304 |
Data Patterns (India) Ltd | 4,395.5 | 4,464 | 4,370.8 | 2,91,150 |
Schneider Electric Infrastructure Ltd | 1,218.8 | 1,243.4 | 1,215 | 84,376 |
Dr Lal Pathlabs Ltd | 1,961.3 | 1,976.2 | 1,911.7 | 4,30,163 |
Narayana Hrudayalaya Ltd | 1,877.7 | 1,909.9 | 1,870 | 68,468 |
Shyam Metalics & Energy Ltd | 1,097.9 | 1,148 | 1,086.8 | 13,77,316 |
Amber Enterprises India Ltd | 6,911 | 7,050 | 6,911 | 86,469 |
Computer Age Management Services Ltd | 710.6 | 725 | 705 | 9,89,945 |
Intellect Design Arena Ltd | 638.7 | 664 | 635 | 2,66,408 |
Crompton Greaves Consumer Electricals Ltd | 219.8 | 223.3 | 218.65 | 16,94,754 |
Anand Rathi Wealth Ltd | 2,167.4 | 2,185 | 2,161.5 | 2,12,941 |
Indiamart Intermesh Ltd | 1,635.9 | 1,657.5 | 1,619 | 92,462 |
Indian Energy Exchange Ltd | 111.2 | 112.5 | 111.04 | 26,60,046 |
Home First Finance Company India Ltd | 1,157.5 | 1,207.2 | 1,153.3 | 89,649 |
Acutaas Chemicals Ltd | 3,283.7 | 3,366.6 | 3,232 | 3,21,801 |
Affle 3i Ltd | 1,588.1 | 1,598.5 | 1,555.7 | 99,024 |
Vijaya Diagnostic Centre Ltd | 1,526.5 | 1,571.4 | 1,520.5 | 1,01,780 |
C.E. Info Systems Ltd | 882.8 | 910 | 878.6 | 1,14,146 |
Motherson Sumi Wiring India Ltd | 34.7 | 35.35 | 34.63 | 1,36,61,765 |
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.
16 Sep 2026|10:26 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
