Nifty Smallcap250 Momentum Quality 100 Live Index

Nifty Smlquality SHARE PRICE

Select Index

47,409.95

(1,000.95)(2.15%)

04 Nov , 2026 | 04:14 PM

Open

46,355.5

Prev. Close

46,409

Market Cap.

₹0

Div Yield

0.87

24.37

Select

46,106.8

Select price range

47,465.85

Performance

One Week (%)

0.68

One Month (%)

-2.25

One Year (%)

0.45

YTD (%)

18.99

Invest wise with Expert advice

Nifty Smlquality LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	1,224.9	1,259.1	1,108.7	29,93,976
Force Motors Ltd	18,148	18,272	17,461	1,43,149
Graphite India Ltd	741.45	754.65	708	17,73,290
CEAT Ltd	3,415.1	3,420.8	3,339.3	61,459
Cemindia Projects Ltd	1,310.1	1,323.8	1,264.6	4,06,983
Elecon Engineering Company Ltd	438.85	441.05	425.1	2,78,619
Elgi Equipments Ltd	562.05	568.05	524.4	3,80,087
Finolex Cables Ltd	1,192	1,199.5	1,108	4,70,121
Gabriel India Ltd	1,391.6	1,414.6	1,362.8	1,54,584
Saregama India Ltd	636.8	652.9	559.2	2,12,55,680
Great Eastern Shipping Company Ltd	1,571.8	1,582.5	1,508	7,14,642
Zensar Technologies Ltd	533	535.4	518.55	12,39,488
JSW Dulux Ltd	263.7	267	257.15	3,51,175
Gillette India Ltd	7,527	7,550	7,221	29,978
Castrol India Ltd	194.97	195.67	193.03	30,73,620
Vardhman Textiles Ltd	529.85	535	506.75	1,61,666
Jindal Saw Ltd	253.22	254.4	242.77	8,15,464
Usha Martin Ltd	486	488	459.25	8,78,122
Kajaria Ceramics Ltd	1,159.6	1,164.9	1,141	1,94,904
Sarda Energy & Minerals Ltd	441.2	443.8	427.2	2,85,888
HFCL Ltd	228.16	228.16	210.6	55,34,717
Anant Raj Ltd	460.4	462	438.8	20,20,680
Amara Raja Energy & Mobility Ltd	729.1	747.6	698.15	31,47,860
Welspun Living Ltd	264.57	267.42	250	3,26,71,842
BEML Ltd	2,123	2,134.6	2,030	3,65,702
Chennai Petroleum Corporation Ltd	1,566.9	1,596.4	1,523.3	13,97,893
HBL Engineering Ltd	836.4	842	806.5	10,64,289
NCC Ltd	121.39	121.95	115.71	23,60,868
Karur Vysya Bank Ltd	343.9	347.3	338.4	21,70,059
Himadri Speciality Chemical Ltd	562.05	564.95	523.75	35,36,122
Chambal Fertilisers & Chemicals Ltd	394.15	396.95	377.05	6,99,889
Nava Ltd	521.95	526	512.55	88,043
Neuland Laboratories Ltd	19,576	19,850	18,501	1,48,314
Hindustan Copper Ltd	423.25	426.9	393.4	75,23,402
Caplin Point Laboratories Ltd	2,416.1	2,425.1	2,353.1	57,976
Natco Pharma Ltd	788.75	797.8	781.7	3,20,958
CCL Products (India) Ltd	964.4	966.2	938.8	89,073
Manappuram Finance Ltd	314.2	318.85	301.55	53,67,561
Zydus Wellness Ltd	488.8	499.9	485.3	1,42,028
Emami Ltd	381.35	385.9	379.05	4,19,678
Choice International Ltd	745.95	755.5	742	4,83,649
City Union Bank Ltd	213.5	214.88	206.81	29,94,829
Jammu and Kashmir Bank Ltd	121.23	121.6	119.55	15,89,113
Welspun Corp Ltd	2,400	2,428	2,301	9,57,604
Engineers India Ltd	300.85	302.7	283.6	49,71,173
Sonata Software Ltd	227.04	230.56	223.27	8,85,965
Redington Ltd	366.75	374.4	330.65	1,88,05,231
Granules India Ltd	794.6	800.8	770.75	13,05,340
Capri Global Capital Ltd	240.1	241.5	236.91	46,88,661
Garden Reach Shipbuilders & Engineers Ltd	2,143.4	2,162	2,062.2	9,86,436
Mahanagar Gas Ltd	1,059.2	1,059.7	1,027	99,610
Cyient Ltd	1,113	1,151.9	1,109.7	2,03,295
Newgen Software Technologies Ltd	441.65	448.75	437.5	5,84,229
Gujarat Mineral Development Corporation Ltd	469.2	477.7	421.6	2,61,24,029
Poly Medicure Ltd	1,586.8	1,616	1,480.1	1,04,894
Gland Pharma Ltd	3,159	3,174	3,124.5	4,15,000
PNB Housing Finance Ltd	1,082	1,083.4	1,055	4,62,446
Birlasoft Ltd	319.25	324.6	317.5	9,76,091
Sona BLW Precision Forgings Ltd	893.7	912.6	887	24,50,148
Titagarh Rail Systems Ltd	690.7	695	675.75	6,38,047
Central Depository Services (India) Ltd	1,323.8	1,326.8	1,305.4	10,40,765
Aditya Birla Sun Life AMC Ltd	855.2	872.1	807.95	2,53,232
Zen Technologies Ltd	1,729.1	1,750	1,687.8	4,41,456
Olectra Greentech Ltd	1,058.7	1,064	999.2	6,28,186
Railtel Corporation of India Ltd	236.34	238.56	226.21	6,53,254
BLS International Services Ltd	216.73	218.6	213.27	8,29,827
Triveni Turbine Ltd	499	500.7	473.4	4,01,022
Rites Ltd	197.13	197.8	191.53	5,37,665
Navin Fluorine International Ltd	8,785	8,813	8,515.5	1,97,042
Godawari Power & Ispat Ltd	205.72	206.8	191.84	14,42,506
Action Construction Equipment Ltd	1,104.75	1,121.85	1,035	3,71,992
L T Foods Ltd	410.1	415.25	405.35	3,03,162
ZF Commercial Vehicle Control System India Ltd	2,138.7	2,146	2,092	24,912
eClerx Services Ltd	1,562.3	1,598.4	1,536.1	1,80,734
Transformers & Rectifiers India Ltd	317.55	318.5	298.85	28,09,272
Gravita India Ltd	1,474.6	1,479.6	1,381.6	2,58,249
CreditAccess Grameen Ltd	1,073	1,082.3	1,053	2,89,007
Techno Electric & Engineering Company Ltd	884.4	899	844.45	3,47,812
PG Electroplast Ltd	536.8	545.35	530.75	7,34,059
Angel One Ltd	312.1	312.6	307.1	32,79,654
Jupiter Wagons Ltd	197.04	197.88	187.96	14,48,194
Latent View Analytics Ltd	194.5	198.61	192.12	8,36,719
Data Patterns (India) Ltd	4,078	4,079	3,868.5	4,66,977
Schneider Electric Infrastructure Ltd	1,148.4	1,168.1	1,118.1	1,21,142
Dr Lal Pathlabs Ltd	2,029.4	2,049	1,901	7,35,423
Narayana Hrudayalaya Ltd	1,931.5	1,935.5	1,880	2,14,340
Shyam Metalics & Energy Ltd	1,231.4	1,257	1,205.3	5,00,844
Amber Enterprises India Ltd	6,460	6,464	6,202	2,39,341
Computer Age Management Services Ltd	695.25	698.75	678.45	13,38,379
Intellect Design Arena Ltd	529.9	531.9	505	11,88,299
Crompton Greaves Consumer Electricals Ltd	203.82	207.5	195.72	43,12,331
Anand Rathi Wealth Ltd	2,296	2,309	2,285	2,96,347
Indiamart Intermesh Ltd	1,591.3	1,597.8	1,535.5	50,557
Indian Energy Exchange Ltd	111.27	111.47	108.18	40,79,197
Home First Finance Company India Ltd	1,082.3	1,099.1	1,045.9	4,18,482
Acutaas Chemicals Ltd	3,777.3	3,953.9	3,759	3,73,994
Affle 3i Ltd	1,623.9	1,655.8	1,555	6,05,076
Vijaya Diagnostic Centre Ltd	1,424.6	1,505	1,381.4	4,37,137
C.E. Info Systems Ltd	896.7	970.85	832.3	10,40,932
Motherson Sumi Wiring India Ltd	39.24	39.45	38.45	98,29,848

Invest wise with Expert advice

Top NEWS

Nifty Sensex Today: Nifty Extends Rally to 5th Day, Media, Metal and Realty Surge, IT Drags

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Sensex Nifty Today: Nifty ends the day at 23,810, Sensex trades past 76,900

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Closing Bell: Nifty Surges 1.68% to 23,441 as Reliance Rallies 11.6% on Record Profit, Crude Cools Below $110

Indian stock markets ended sharply higher on November 2, 2026, with Sensex rising 1.66% to 75,692.78 and Nifty gaining 1.68% to 23,440.80. Reliance Industries surged 11.60% following record Q2 FY27 earnings, while Energy, Infrastructure and Metal stocks led sectoral gains. Softer crude oil prices, foreign fund inflows and positive global cues further supported market sentiment.

2 Nov 2026|04:34 PM

Read All News