Nifty Smallcap250 Momentum Quality 100 Live Index

Nifty Smlquality SHARE PRICE

Select Index

45,577.1

(166.59)(0.36%)

16 Jun , 2026 | 02:14 PM

Open

45,586.3

Prev. Close

45,410.5

Market Cap.

₹0

Div Yield

0.81

27.61

Select

45,413.25

Select price range

45,725.45

Performance

One Week (%)

3.1

One Month (%)

1.59

One Year (%)

-4.57

YTD (%)

16.43

Invest wise with Expert advice

Nifty Smlquality LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	988.2	1,001.75	965.6	35,33,133
Astrazeneca Pharma India Ltd	8,445.5	8,465	8,366	1,681
Force Motors Ltd	18,432	18,780	18,271	51,149
CEAT Ltd	3,413.6	3,473	3,386.1	93,501
Elecon Engineering Company Ltd	556.75	576	552.35	11,45,608
Saregama India Ltd	463.35	471.55	459.5	4,22,880
Great Eastern Shipping Company Ltd	1,403.8	1,425	1,381.1	5,39,287
Zensar Technologies Ltd	458.05	464	449	5,78,664
JSW Dulux Ltd	3,215	3,298.7	3,199.1	7,693
Gillette India Ltd	7,715	7,778.5	7,701	8,095
Castrol India Ltd	184.66	187.27	184.58	8,92,592
Kirloskar Brothers Ltd	1,823.6	1,845	1,755.4	2,17,235
Jindal Saw Ltd	255.14	255.95	242.5	18,98,330
Asahi India Glass Ltd	888	901	882	24,310
Usha Martin Ltd	492.6	498.75	489.6	1,38,988
Kajaria Ceramics Ltd	1,137	1,141.9	1,106.1	1,90,160
Sarda Energy & Minerals Ltd	524.1	533	521.5	1,50,523
Can Fin Homes Ltd	870.2	879.05	868	62,587
Anant Raj Ltd	541.85	548.15	535.7	10,95,147
Amara Raja Energy & Mobility Ltd	837	847	832.5	1,61,296
Welspun Living Ltd	146.34	147.25	144.61	10,58,474
BEML Ltd	1,771.7	1,793.4	1,763.8	98,303
Chennai Petroleum Corporation Ltd	1,182.7	1,215.6	1,181	5,17,282
HBL Engineering Ltd	793.9	805	791.25	5,97,503
NCC Ltd	153	154.93	152.1	12,19,601
Himadri Speciality Chemical Ltd	693.6	693.75	663.4	1,07,14,054
Chambal Fertilisers & Chemicals Ltd	491.6	497.8	474.2	35,82,116
Praj Industries Ltd	342.15	343	334.8	7,16,951
Nava Ltd	620.85	639.8	605.15	14,96,104
Neuland Laboratories Ltd	16,769	17,246	16,560	32,602
Hindustan Copper Ltd	510.75	518.5	507	20,69,546
Natco Pharma Ltd	849.9	857.9	841.7	4,41,293
CCL Products (India) Ltd	1,122.3	1,150.2	1,120.4	1,29,345
Ircon International Ltd	139.14	140.45	137.45	13,54,147
Manappuram Finance Ltd	319.3	320	316.5	17,50,388
Emami Ltd	399.1	401	395.25	1,03,845
Choice International Ltd	711.45	713.15	703.45	6,95,409
City Union Bank Ltd	205.75	205.9	197.5	24,43,782
Jammu and Kashmir Bank Ltd	162.59	163	157.68	27,96,216
Welspun Corp Ltd	1,373.3	1,407.8	1,370	3,23,310
Engineers India Ltd	233	241.3	231.9	25,33,658
Sonata Software Ltd	307.25	311.9	261.7	2,55,51,581
Redington Ltd	243.68	247.9	242.42	13,62,966
Capri Global Capital Ltd	216.87	224.4	216	56,27,459
NBCC (India) Ltd	109.1	109.92	107.26	1,36,91,827
Garden Reach Shipbuilders & Engineers Ltd	2,658.6	2,683.7	2,642.7	3,02,565
Mahanagar Gas Ltd	1,190.2	1,191	1,144.7	4,08,486
Cyient Ltd	896.6	901	879	8,19,952
Newgen Software Technologies Ltd	478.9	484.95	468.7	11,27,786
Gujarat Mineral Development Corporation Ltd	615.55	619	604	9,18,057
Poly Medicure Ltd	1,505.9	1,531.7	1,498	25,863
Gland Pharma Ltd	2,178.2	2,230.8	2,170	3,65,867
Godrej Agrovet Ltd	574.2	584.35	572	87,572
PNB Housing Finance Ltd	1,014.9	1,031.9	1,008	2,33,716
Birlasoft Ltd	324.7	327.6	320.25	6,92,794
Titagarh Rail Systems Ltd	876.35	880	859.35	4,84,370
Central Depository Services (India) Ltd	1,263	1,277.2	1,255.6	9,38,902
Aditya Birla Sun Life AMC Ltd	1,123.8	1,167.6	1,122.3	2,75,481
Zen Technologies Ltd	1,842.2	1,860.2	1,780	7,78,252
Olectra Greentech Ltd	1,273.3	1,290	1,257.2	3,16,667
Railtel Corporation of India Ltd	322	328.35	318.5	10,00,740
BLS International Services Ltd	264.4	268.55	263.25	5,20,435
Triveni Turbine Ltd	663.9	675.7	660.5	2,78,505
IIFL Finance Ltd	528	544.4	524	20,41,116
UTI Asset Management Company Ltd	943.45	956.55	936.55	46,046
Sumitomo Chemical India Ltd	473.8	483.7	472.5	7,34,320
Rites Ltd	208.9	211.67	208.4	2,36,011
Navin Fluorine International Ltd	7,262	7,399	7,164.5	1,20,106
Firstsource Solutions Ltd	243.55	248.2	242.05	10,51,952
Multi Commodity Exchange of India Ltd	2,880.3	2,903.9	2,833	19,13,876
Godawari Power & Ispat Ltd	278.8	282.55	276	9,98,286
Action Construction Equipment Ltd	932.9	942.8	922.5	1,35,283
L T Foods Ltd	381.7	393.6	378	12,76,923
eClerx Services Ltd	1,440.1	1,444	1,401.2	1,36,971
Gravita India Ltd	1,660.8	1,697.4	1,642.5	1,01,324
CreditAccess Grameen Ltd	1,411	1,411	1,378.4	1,87,443
Techno Electric & Engineering Company Ltd	1,095.3	1,116.9	1,076.1	3,65,175
PG Electroplast Ltd	528	531.75	491.5	1,06,74,152
Angel One Ltd	348.15	353.45	342.9	50,19,341
Jupiter Wagons Ltd	275.85	278.65	274.55	6,32,899
Latent View Analytics Ltd	304.75	305.65	302.65	1,94,382
Data Patterns (India) Ltd	4,467.4	4,522	4,380.2	7,06,237
Dr Lal Pathlabs Ltd	1,671	1,803	1,620	75,19,773
Narayana Hrudayalaya Ltd	1,856.4	1,889.8	1,848.1	1,89,423
Laurus Labs Ltd	1,375	1,406	1,342.9	30,42,482
Amber Enterprises India Ltd	7,795	7,860	7,603.5	3,63,680
Computer Age Management Services Ltd	787.1	789.25	775.05	5,40,917
Intellect Design Arena Ltd	756.5	779	755.1	3,70,176
Metropolis Healthcare Ltd	535.95	556.6	524.9	5,85,038
Crompton Greaves Consumer Electricals Ltd	263.7	269.2	261.1	7,63,037
ERIS Lifesciences Ltd	1,372.1	1,401.6	1,370	15,711
Anand Rathi Wealth Ltd	1,762	1,785.8	1,757.1	1,43,872
Indiamart Intermesh Ltd	2,084.8	2,115	2,060	1,66,215
Indian Energy Exchange Ltd	123.52	124.35	123	17,48,191
Home First Finance Company India Ltd	1,127.2	1,142.7	1,119.1	89,221
Affle 3i Ltd	1,474.5	1,535	1,466.4	3,08,146
Cohance Lifesciences Ltd	432.65	434.4	426.2	2,62,089
Vijaya Diagnostic Centre Ltd	1,297.7	1,329.6	1,283	2,58,558
C.E. Info Systems Ltd	873.9	884	856.8	1,46,874
Motherson Sumi Wiring India Ltd	37.49	38.3	37.26	69,53,883

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Surges 1,695 Points and Bank Nifty Jumps 1,638 Points as Crude Crashes Below $90 and Peace Deal Hopes Return

The Indian benchmark indices delivered one of their strongest sessions in recent weeks on June 12, 2026, with Nifty surging 461 points to 23,622 and Sensex rallying over 1,695 points to close at 75,527, as US President Trump stepped back from planned military action against Iran and signalled a peace deal could be imminent. Brent crude crashed below $90 per barrel, triggering a massive relief rally across Dalal Street with every major sectoral index ending in the green. Nifty Bank was the star performer, jumping 1,638 points as Banking and Financial stocks led the broad-based charge, with investors cheering the combination of easing geopolitical tensions, falling oil prices, and improving global risk appetite

12 Jun 2026|10:07 PM

Closing Bell: Nifty Slips as IT Stocks Fall and US-Iran Tensions Escalate, Keeping Markets Under Pressure

The Indian benchmark indices ended lower on June 11, 2026, with Nifty slipping to 23,161 and Sensex declining 150 points to close at 73,832, as a sharp selloff in IT stocks, fresh US-Iran escalation, and rising crude oil prices kept investor sentiment cautious through the session. Iran's declaration that the ceasefire had become "practically meaningless" rattled global markets, while weakness in AI-related stocks on Wall Street triggered broad selling in domestic technology counters. Nifty Bank managed a marginal gain of 76 points, with Media, Pharma, and Private Banks offering the only pockets of resilience in an otherwise weak session.

12 Jun 2026|10:00 PM

APAR Industries Nears ₹15,000 Milestone as Profit-Doubling Vision Fuels Record Rally

APAR Industries Limited, founded in 1958, is a diversified Indian multinational and a global leader in power transmission, cable solutions, and specialty oils. With operations spanning 140+ countries, APAR plays a critical role in supporting energy infrastructure, renewable energy, transportation, and telecommunications worldwide.

12 Jun 2026|05:53 PM

Read All News