₹45,239.6
(208.69)
(0.46%)
08 Sep , 2025 | 09:44 AM
Open
₹45,163.9
Prev. Close
₹45,030.9
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹44,934.4
₹45,266.05
Performance
One Week (%)
2.24
One Month (%)
-0.97
One Year (%)
-9.82
YTD (%)
8.02
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 712 | 715.5 | 705 | 32,183 |
Astrazeneca Pharma India Ltd | 9,106.5 | 9,152.5 | 9,062.5 | 1,426 |
BASF India Ltd | 4,640.6 | 4,664.9 | 4,616 | 865 |
Blue Star Ltd | 1,914 | 1,951.3 | 1,897.7 | 62,634 |
Aditya Birla Real Estate Ltd | 1,816.4 | 1,821.5 | 1,802 | 11,197 |
EIH Ltd | 412.05 | 414.45 | 408.1 | 53,772 |
Elecon Engineering Company Ltd | 562.15 | 563 | 553.8 | 31,710 |
Saregama India Ltd | 506.8 | 506.8 | 490.9 | 66,186 |
Great Eastern Shipping Company Ltd | 962 | 973.6 | 958.35 | 26,278 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 508.45 | 510.9 | 503.45 | 34,979 |
Gujarat State Fertilizers & Chemicals Ltd | 212.17 | 212.89 | 209.64 | 2,85,442 |
Zensar Technologies Ltd | 772.95 | 780.25 | 770 | 37,796 |
Gillette India Ltd | 10,369 | 10,426 | 10,298 | 2,138 |
Castrol India Ltd | 197.37 | 198.63 | 196 | 2,84,785 |
Kirloskar Brothers Ltd | 2,000 | 2,007.4 | 1,974.2 | 5,718 |
PCBL Chemical Ltd | 381.8 | 383.95 | 375.3 | 1,87,852 |
Godfrey Phillips India Ltd | 10,865 | 11,073 | 10,846 | 93,426 |
Jindal Saw Ltd | 204.24 | 204.6 | 201.6 | 87,941 |
Usha Martin Ltd | 386.2 | 387.35 | 382.65 | 27,715 |
HFCL Ltd | 70.5 | 71.78 | 69.7 | 57,25,952 |
Can Fin Homes Ltd | 744.25 | 755.7 | 743.75 | 18,979 |
Finolex Industries Ltd | 212.78 | 214.14 | 211.56 | 29,492 |
Anant Raj Ltd | 541 | 542 | 536.1 | 1,18,819 |
Apar Industries Ltd | 7,817 | 7,837.5 | 7,752 | 3,993 |
Amara Raja Energy & Mobility Ltd | 1,022.35 | 1,026.85 | 1,013.5 | 55,454 |
Radico Khaitan Ltd | 2,807.1 | 2,809.3 | 2,764.1 | 33,036 |
Welspun Living Ltd | 114.2 | 115.08 | 112.9 | 3,27,086 |
BEML Ltd | 4,120.9 | 4,129.9 | 4,075 | 44,572 |
National Aluminium Company Ltd | 214.67 | 215.45 | 211.79 | 17,82,319 |
Chennai Petroleum Corporation Ltd | 708.65 | 712 | 698.05 | 1,29,312 |
HBL Engineering Ltd | 860.35 | 864 | 853.3 | 2,21,740 |
Gujarat Ambuja Exports Ltd | 106.43 | 106.57 | 104.45 | 52,631 |
NCC Ltd | 209.6 | 209.73 | 207.05 | 2,56,899 |
Mastek Ltd | 2,457.8 | 2,471.9 | 2,432.7 | 10,541 |
Himadri Speciality Chemical Ltd | 458.75 | 459.8 | 454.4 | 66,546 |
Chambal Fertilisers & Chemicals Ltd | 552.8 | 556.4 | 545.1 | 2,08,884 |
Praj Industries Ltd | 405.15 | 408.7 | 403.4 | 70,146 |
Neuland Laboratories Ltd | 14,370 | 14,434 | 14,211 | 9,681 |
Avanti Feeds Ltd | 655.1 | 660.85 | 648.55 | 42,325 |
Hindustan Copper Ltd | 248.26 | 250.4 | 244.02 | 5,78,716 |
Caplin Point Laboratories Ltd | 2,171.6 | 2,182.5 | 2,116 | 12,874 |
Natco Pharma Ltd | 857.65 | 861.3 | 849.85 | 70,114 |
Ircon International Ltd | 171.83 | 171.95 | 169.35 | 3,84,910 |
Manappuram Finance Ltd | 286.65 | 288.45 | 285.55 | 5,19,086 |
Welspun Corp Ltd | 858.5 | 859.35 | 843.2 | 41,696 |
Engineers India Ltd | 202.35 | 202.89 | 200.9 | 2,14,236 |
Gujarat Pipavav Port Ltd | 150.95 | 151.65 | 150 | 1,41,520 |
Sonata Software Ltd | 362.35 | 365 | 357.8 | 1,28,367 |
NBCC (India) Ltd | 103.25 | 103.4 | 101.62 | 8,17,209 |
Garden Reach Shipbuilders & Engineers Ltd | 2,405.7 | 2,427 | 2,391 | 1,07,225 |
Mahanagar Gas Ltd | 1,285 | 1,290.5 | 1,276.3 | 25,116 |
Cyient Ltd | 1,183.8 | 1,186 | 1,170.1 | 54,204 |
Newgen Software Technologies Ltd | 894.4 | 897.25 | 887.2 | 51,684 |
Gujarat Mineral Development Corporation Ltd | 541.65 | 542 | 512.35 | 57,19,720 |
Poly Medicure Ltd | 2,044.3 | 2,046.4 | 2,030.1 | 5,441 |
Jyothy Labs Ltd | 332.95 | 334.25 | 330.5 | 29,300 |
Godrej Agrovet Ltd | 746.6 | 759.5 | 741.15 | 15,515 |
PNB Housing Finance Ltd | 809.55 | 812 | 792.85 | 6,29,329 |
Birlasoft Ltd | 376 | 378.25 | 374 | 59,861 |
V-Guard Industries Ltd | 367.7 | 370.8 | 362.15 | 23,021 |
Titagarh Rail Systems Ltd | 852.05 | 853 | 843.2 | 1,06,794 |
Triveni Engineering and Industries Ltd | 363.4 | 367.5 | 362.25 | 32,150 |
Central Depository Services (India) Ltd | 1,538 | 1,539.8 | 1,523.4 | 2,12,686 |
Glenmark Pharmaceuticals Ltd | 2,065.6 | 2,074.9 | 2,055.1 | 2,10,482 |
Olectra Greentech Ltd | 1,545.6 | 1,549.1 | 1,528.9 | 87,248 |
BLS International Services Ltd | 366.45 | 368.5 | 364.8 | 1,24,111 |
Triveni Turbine Ltd | 514.3 | 517.05 | 510.5 | 65,718 |
IIFL Finance Ltd | 437.6 | 438.4 | 432.65 | 36,916 |
UTI Asset Management Company Ltd | 1,341.9 | 1,342 | 1,319.8 | 6,682 |
Sumitomo Chemical India Ltd | 568.85 | 571.25 | 562 | 28,810 |
Gujarat State Petronet Ltd | 300.5 | 303.8 | 299.15 | 36,525 |
Rites Ltd | 263.5 | 263.6 | 259.61 | 81,119 |
Tanla Platforms Ltd | 665.15 | 668.5 | 660.6 | 84,189 |
Firstsource Solutions Ltd | 351.05 | 354.35 | 349.3 | 72,175 |
Multi Commodity Exchange of India Ltd | 7,629 | 7,650 | 7,573.5 | 67,225 |
Godawari Power & Ispat Ltd | 244.9 | 248.64 | 242.86 | 4,25,364 |
Action Construction Equipment Ltd | 1,071 | 1,076 | 1,056.6 | 48,584 |
Sobha Ltd | 1,433.5 | 1,441.1 | 1,415 | 21,248 |
Motilal Oswal Financial Services Ltd | 876.75 | 878.95 | 870.05 | 77,343 |
eClerx Services Ltd | 4,279.2 | 4,288 | 4,226 | 13,146 |
CreditAccess Grameen Ltd | 1,340.8 | 1,353 | 1,334.1 | 16,272 |
Techno Electric & Engineering Company Ltd | 1,543 | 1,543 | 1,508 | 19,003 |
Angel One Ltd | 2,325.9 | 2,342 | 2,305.1 | 2,06,165 |
Jupiter Wagons Ltd | 331.3 | 331.4 | 325.2 | 1,39,274 |
Alembic Pharmaceuticals Ltd | 945.25 | 949.65 | 937.55 | 6,116 |
Schneider Electric Infrastructure Ltd | 910 | 923.8 | 890 | 21,804 |
Dr Lal Pathlabs Ltd | 3,214.6 | 3,249.5 | 3,203.3 | 10,276 |
Narayana Hrudayalaya Ltd | 1,773 | 1,798.9 | 1,760.1 | 42,749 |
Amber Enterprises India Ltd | 7,740 | 7,850 | 7,588.5 | 1,54,691 |
Computer Age Management Services Ltd | 3,857.9 | 3,869 | 3,830.2 | 23,291 |
Intellect Design Arena Ltd | 893.7 | 913.95 | 892.3 | 62,611 |
Metropolis Healthcare Ltd | 2,182.2 | 2,234 | 2,179.8 | 7,312 |
Crompton Greaves Consumer Electricals Ltd | 328.1 | 330.9 | 325.25 | 1,34,941 |
Fine Organic Industries Ltd | 4,809 | 4,853.3 | 4,780.3 | 1,584 |
360 ONE WAM Ltd | 1,049.2 | 1,050 | 1,033.6 | 33,708 |
ERIS Lifesciences Ltd | 1,722.3 | 1,738.2 | 1,703 | 13,515 |
Indiamart Intermesh Ltd | 2,577.3 | 2,587 | 2,555.4 | 7,841 |
Indian Energy Exchange Ltd | 143.16 | 144 | 141.55 | 7,36,076 |
Affle 3i Ltd | 1,937 | 1,953.9 | 1,930.5 | 22,354 |
Cohance Lifesciences Ltd | 920.2 | 937.7 | 914.25 | 24,345 |
Here are some of the stocks that may see significant price movement today: Aurobindo Pharma, Vedanta, Adani Power, etc.
8 Sep 2025|07:26 AM
M&M, Eternal hits 52-week high in Sensex and Nifty
5 Sep 2025|02:05 PM
Inox Green said it aims to scale its renewable O&M portfolio to 5.3 GW in the coming years.
4 Sep 2025|11:11 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
