48,052.9
(20.95)
(0.04%)
14 Oct , 2026 | 04:14 PM
Open
48,025.2
Prev. Close
48,031.95
Market Cap.
₹0
Div Yield
0.82
PE
26.55
PB
26.55
47,792.25
48,326.05
Performance
One Week (%)
-0.41
One Month (%)
0.51
One Year (%)
5.5
YTD (%)
23.15
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 1,489.1 | 1,508.9 | 1,380.1 | 44,75,806 |
Force Motors Ltd | 17,270 | 17,417 | 17,050 | 37,536 |
Graphite India Ltd | 805.45 | 806.45 | 790 | 5,33,794 |
CEAT Ltd | 3,357.9 | 3,432.9 | 3,282.1 | 1,93,272 |
Cemindia Projects Ltd | 1,153.5 | 1,199 | 1,146 | 5,74,267 |
Elecon Engineering Company Ltd | 486.9 | 501.8 | 434.65 | 2,31,56,626 |
Elgi Equipments Ltd | 574.35 | 586 | 572.1 | 2,04,154 |
Finolex Cables Ltd | 1,446.3 | 1,472.5 | 1,438.2 | 1,94,686 |
Gabriel India Ltd | 1,420.3 | 1,442 | 1,408.3 | 1,46,374 |
Saregama India Ltd | 510.6 | 515.9 | 498.9 | 3,59,440 |
Great Eastern Shipping Company Ltd | 1,543.1 | 1,565 | 1,521.2 | 6,79,926 |
Zensar Technologies Ltd | 490.15 | 501.75 | 479 | 28,22,192 |
JSW Dulux Ltd | 3,098.3 | 3,150 | 3,056.8 | 20,993 |
Gillette India Ltd | 7,010.5 | 7,065 | 6,984 | 6,549 |
Castrol India Ltd | 196.96 | 197.4 | 193.2 | 22,53,972 |
Vardhman Textiles Ltd | 535.25 | 539.8 | 518.35 | 2,68,252 |
Jindal Saw Ltd | 297.1 | 299.45 | 282.25 | 28,59,637 |
Usha Martin Ltd | 487 | 488.6 | 482.5 | 4,48,565 |
Kajaria Ceramics Ltd | 1,224.6 | 1,251.8 | 1,218 | 2,06,371 |
Sarda Energy & Minerals Ltd | 482.5 | 484.4 | 469.8 | 3,35,289 |
HFCL Ltd | 256.65 | 264.7 | 256 | 30,54,385 |
Anant Raj Ltd | 558.15 | 562.8 | 551.75 | 15,08,241 |
Amara Raja Energy & Mobility Ltd | 740.4 | 748.7 | 738.05 | 2,53,868 |
Welspun Living Ltd | 229.58 | 234.47 | 222.3 | 29,35,238 |
BEML Ltd | 1,993.6 | 2,012 | 1,960 | 2,46,772 |
Chennai Petroleum Corporation Ltd | 1,546.1 | 1,573 | 1,458.8 | 47,88,653 |
HBL Engineering Ltd | 719.2 | 726 | 710.05 | 7,70,248 |
NCC Ltd | 125.4 | 126.2 | 123.15 | 13,49,478 |
Karur Vysya Bank Ltd | 341.25 | 348.7 | 338.65 | 23,63,970 |
Himadri Speciality Chemical Ltd | 663.95 | 666 | 656.15 | 8,69,109 |
Chambal Fertilisers & Chemicals Ltd | 387.1 | 389.7 | 379 | 4,65,681 |
Nava Ltd | 544.75 | 549.45 | 541.75 | 1,73,328 |
Neuland Laboratories Ltd | 20,200 | 20,405 | 20,050 | 31,590 |
Hindustan Copper Ltd | 467.65 | 471 | 465.2 | 34,47,319 |
Caplin Point Laboratories Ltd | 2,338.2 | 2,409 | 2,321 | 1,08,532 |
Natco Pharma Ltd | 782.65 | 794 | 781 | 4,65,448 |
CCL Products (India) Ltd | 1,100.6 | 1,104.3 | 1,063.5 | 1,53,068 |
Manappuram Finance Ltd | 324 | 330 | 321.5 | 38,50,966 |
Zydus Wellness Ltd | 517.1 | 520 | 496.65 | 1,98,330 |
Emami Ltd | 378.2 | 382.95 | 369.25 | 6,30,738 |
Choice International Ltd | 736.2 | 746 | 733 | 3,46,348 |
City Union Bank Ltd | 227.99 | 235 | 225.75 | 24,30,821 |
Jammu and Kashmir Bank Ltd | 138.75 | 140.15 | 138 | 9,71,793 |
Welspun Corp Ltd | 2,633.8 | 2,738.8 | 2,625 | 7,89,004 |
Engineers India Ltd | 289.85 | 292 | 285.7 | 20,45,479 |
Sonata Software Ltd | 249.55 | 258.4 | 248 | 23,92,116 |
Redington Ltd | 401.6 | 411.5 | 388 | 59,10,492 |
Granules India Ltd | 809.1 | 817 | 804 | 4,04,587 |
Capri Global Capital Ltd | 247.91 | 254 | 244.01 | 25,10,404 |
Garden Reach Shipbuilders & Engineers Ltd | 2,140.9 | 2,172.7 | 2,118.1 | 2,82,124 |
Mahanagar Gas Ltd | 1,035.7 | 1,042.4 | 1,019 | 2,80,090 |
Cyient Ltd | 1,195.4 | 1,211.4 | 1,167 | 7,51,668 |
Newgen Software Technologies Ltd | 476.4 | 481.8 | 469.3 | 7,20,696 |
Gujarat Mineral Development Corporation Ltd | 474.95 | 482 | 474.05 | 4,44,262 |
Poly Medicure Ltd | 1,589.3 | 1,608.4 | 1,575.5 | 68,558 |
Gland Pharma Ltd | 3,052.3 | 3,105 | 3,042 | 1,78,927 |
PNB Housing Finance Ltd | 1,200 | 1,220.9 | 1,198.8 | 7,35,608 |
Birlasoft Ltd | 298.75 | 302.4 | 294.4 | 25,01,672 |
Sona BLW Precision Forgings Ltd | 807 | 823.75 | 795.1 | 32,21,290 |
Titagarh Rail Systems Ltd | 761.05 | 769.8 | 757.5 | 2,66,145 |
Central Depository Services (India) Ltd | 1,284 | 1,296.5 | 1,278.7 | 6,40,217 |
Aditya Birla Sun Life AMC Ltd | 970.5 | 998.05 | 964.2 | 1,49,470 |
Zen Technologies Ltd | 1,649.3 | 1,683.9 | 1,626.9 | 2,39,189 |
Olectra Greentech Ltd | 1,069.6 | 1,076.5 | 1,060 | 1,93,360 |
Railtel Corporation of India Ltd | 254.4 | 257.15 | 249.5 | 8,91,418 |
BLS International Services Ltd | 220.09 | 221.9 | 218 | 4,50,660 |
Triveni Turbine Ltd | 521.95 | 526.35 | 515 | 3,39,309 |
Rites Ltd | 200.76 | 203.2 | 199 | 3,68,357 |
Navin Fluorine International Ltd | 8,457 | 8,598 | 8,416 | 63,526 |
Godawari Power & Ispat Ltd | 209.09 | 211 | 206.6 | 6,58,504 |
Action Construction Equipment Ltd | 1,197 | 1,215.9 | 1,179.1 | 1,47,011 |
L T Foods Ltd | 418.05 | 427 | 414.25 | 3,57,191 |
ZF Commercial Vehicle Control System India Ltd | 2,173 | 2,185 | 2,130.9 | 1,01,721 |
eClerx Services Ltd | 1,967.6 | 2,022.6 | 1,933 | 3,38,651 |
Transformers & Rectifiers India Ltd | 349.5 | 360.8 | 332.95 | 6,90,07,422 |
Gravita India Ltd | 1,494.2 | 1,501.4 | 1,483.3 | 98,418 |
CreditAccess Grameen Ltd | 1,267.5 | 1,289 | 1,265 | 75,972 |
Techno Electric & Engineering Company Ltd | 949.8 | 959 | 944.4 | 99,178 |
PG Electroplast Ltd | 523 | 526 | 516.65 | 4,00,062 |
Angel One Ltd | 306.05 | 310.4 | 302.6 | 34,85,802 |
Jupiter Wagons Ltd | 209.41 | 217.7 | 209 | 18,85,510 |
Latent View Analytics Ltd | 243.5 | 245.44 | 238.89 | 6,67,673 |
Data Patterns (India) Ltd | 4,137.8 | 4,234.9 | 4,112.3 | 3,64,724 |
Schneider Electric Infrastructure Ltd | 1,195.7 | 1,217 | 1,187.3 | 1,07,526 |
Dr Lal Pathlabs Ltd | 1,938 | 1,942 | 1,887.1 | 2,23,891 |
Narayana Hrudayalaya Ltd | 1,689.4 | 1,699 | 1,670.5 | 1,24,414 |
Shyam Metalics & Energy Ltd | 1,141.6 | 1,146 | 1,091.3 | 4,74,420 |
Amber Enterprises India Ltd | 6,645 | 6,699 | 6,589.5 | 76,997 |
Computer Age Management Services Ltd | 694 | 701.9 | 691.45 | 10,33,309 |
Intellect Design Arena Ltd | 642.95 | 648 | 609.05 | 8,61,671 |
Crompton Greaves Consumer Electricals Ltd | 216 | 217.37 | 209.86 | 80,48,037 |
Anand Rathi Wealth Ltd | 2,117.2 | 2,125 | 2,088.3 | 1,73,478 |
Indiamart Intermesh Ltd | 1,616.5 | 1,628 | 1,608.3 | 26,038 |
Indian Energy Exchange Ltd | 108 | 108.35 | 105.8 | 50,70,258 |
Home First Finance Company India Ltd | 1,104.3 | 1,109.9 | 1,085.1 | 1,72,743 |
Acutaas Chemicals Ltd | 3,160.5 | 3,203.5 | 3,115.1 | 3,47,396 |
Affle 3i Ltd | 1,434.1 | 1,458 | 1,427.4 | 77,434 |
Vijaya Diagnostic Centre Ltd | 1,402.2 | 1,433.5 | 1,400 | 77,909 |
C.E. Info Systems Ltd | 924.5 | 937.95 | 915 | 1,17,465 |
Motherson Sumi Wiring India Ltd | 33.93 | 34.6 | 33.71 | 1,03,08,774 |
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
