₹44,637.8
(-158.64)
(-0.35%)
28 Nov , 2025 | 04:14 PM
Open
₹44,841.65
Prev. Close
₹44,796.45
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹44,545.8
₹44,871.2
Performance
One Week (%)
-1.13
One Month (%)
-2.74
One Year (%)
-11.29
YTD (%)
7.45
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 763.65 | 769.4 | 749.5 | 2,82,325 |
Astrazeneca Pharma India Ltd | 9,024 | 9,250 | 8,971 | 5,257 |
BASF India Ltd | 4,156.8 | 4,188 | 4,145.8 | 7,140 |
Blue Star Ltd | 1,765.4 | 1,769.1 | 1,751.2 | 1,50,617 |
Aditya Birla Real Estate Ltd | 1,773.6 | 1,793.7 | 1,736 | 2,75,976 |
EIH Ltd | 373.95 | 377.65 | 372.75 | 1,64,064 |
Elecon Engineering Company Ltd | 504.45 | 513.7 | 496.8 | 3,80,380 |
Saregama India Ltd | 397.5 | 409.9 | 394.15 | 18,94,929 |
Great Eastern Shipping Company Ltd | 1,106.9 | 1,113 | 1,091.8 | 2,25,440 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 497.95 | 498.95 | 491.5 | 1,88,596 |
Gujarat State Fertilizers & Chemicals Ltd | 184.43 | 185.5 | 183.45 | 4,10,138 |
Zensar Technologies Ltd | 749.65 | 750.95 | 742.3 | 2,68,645 |
Gillette India Ltd | 8,684.5 | 8,763.5 | 8,600 | 29,871 |
Castrol India Ltd | 192.25 | 192.5 | 189.66 | 9,82,132 |
Kirloskar Brothers Ltd | 1,690.3 | 1,699 | 1,680 | 15,933 |
PCBL Chemical Ltd | 325.15 | 328 | 324.1 | 2,88,463 |
Godfrey Phillips India Ltd | 2,873 | 2,945 | 2,866.2 | 1,74,602 |
Jindal Saw Ltd | 162.77 | 166.55 | 162.18 | 13,17,251 |
Usha Martin Ltd | 427.9 | 434 | 419.2 | 7,43,849 |
HFCL Ltd | 70.17 | 71.61 | 70 | 1,06,37,604 |
Can Fin Homes Ltd | 884.55 | 888.5 | 880.25 | 71,489 |
Finolex Industries Ltd | 178.73 | 180.85 | 177.22 | 4,04,789 |
Anant Raj Ltd | 576.45 | 587 | 574 | 16,04,637 |
Apar Industries Ltd | 9,159.5 | 9,449.5 | 9,116 | 91,901 |
Amara Raja Energy & Mobility Ltd | 951.9 | 953.9 | 942 | 1,38,465 |
Radico Khaitan Ltd | 3,208.1 | 3,245 | 3,165.8 | 4,05,458 |
Welspun Living Ltd | 148.82 | 151.06 | 131.99 | 8,28,62,980 |
BEML Ltd | 1,828 | 1,852.9 | 1,810.2 | 1,64,120 |
National Aluminium Company Ltd | 259.98 | 264.65 | 259.57 | 73,87,530 |
Chennai Petroleum Corporation Ltd | 916.15 | 934.9 | 906.95 | 19,47,861 |
HBL Engineering Ltd | 885.7 | 894.1 | 868.3 | 15,01,812 |
Gujarat Ambuja Exports Ltd | 110.57 | 111.2 | 105.7 | 7,68,088 |
NCC Ltd | 171.41 | 175 | 171 | 23,39,457 |
Mastek Ltd | 2,213.7 | 2,233.4 | 2,185.8 | 44,858 |
Himadri Speciality Chemical Ltd | 437.6 | 445.15 | 436 | 3,68,662 |
Chambal Fertilisers & Chemicals Ltd | 440.15 | 446.85 | 439 | 7,61,498 |
Praj Industries Ltd | 316.2 | 324.95 | 315.15 | 8,26,899 |
Neuland Laboratories Ltd | 17,288 | 17,440 | 16,533 | 91,650 |
Avanti Feeds Ltd | 806.75 | 820.3 | 799.2 | 5,23,267 |
Hindustan Copper Ltd | 327 | 332 | 321.7 | 47,27,861 |
Caplin Point Laboratories Ltd | 1,910.8 | 1,926.1 | 1,900.1 | 25,901 |
Natco Pharma Ltd | 877.25 | 900.9 | 869.25 | 21,43,680 |
Ircon International Ltd | 160.92 | 162.48 | 160.02 | 10,82,249 |
Manappuram Finance Ltd | 284.95 | 287.6 | 282.1 | 25,80,356 |
Welspun Corp Ltd | 856.4 | 875.7 | 854.2 | 2,12,831 |
Engineers India Ltd | 196.84 | 200.45 | 196 | 8,65,886 |
Gujarat Pipavav Port Ltd | 178.72 | 179.51 | 174.7 | 16,52,143 |
Sonata Software Ltd | 357.4 | 365 | 354.4 | 7,74,003 |
NBCC (India) Ltd | 116.69 | 118.6 | 116.5 | 58,85,849 |
Garden Reach Shipbuilders & Engineers Ltd | 2,793.2 | 2,866 | 2,775.2 | 15,90,264 |
Mahanagar Gas Ltd | 1,200.2 | 1,219.8 | 1,194 | 1,22,912 |
Cyient Ltd | 1,123.6 | 1,127 | 1,106.2 | 2,78,398 |
Newgen Software Technologies Ltd | 881.15 | 899 | 878.05 | 3,03,213 |
Gujarat Mineral Development Corporation Ltd | 539.3 | 556.3 | 536.9 | 66,59,439 |
Poly Medicure Ltd | 1,939.1 | 1,960.1 | 1,922 | 60,085 |
Jyothy Labs Ltd | 300.05 | 305.85 | 299.45 | 6,58,611 |
Godrej Agrovet Ltd | 594.55 | 601.05 | 593.3 | 1,03,708 |
PNB Housing Finance Ltd | 905.3 | 918 | 904.05 | 5,25,845 |
Birlasoft Ltd | 380.2 | 384.6 | 379.15 | 5,39,061 |
V-Guard Industries Ltd | 344.3 | 344.9 | 336.2 | 1,10,207 |
Titagarh Rail Systems Ltd | 826.7 | 842 | 821 | 7,78,952 |
Triveni Engineering and Industries Ltd | 355.85 | 360.7 | 354.95 | 65,327 |
Central Depository Services (India) Ltd | 1,617.2 | 1,629.7 | 1,611 | 7,36,163 |
Glenmark Pharmaceuticals Ltd | 1,946.2 | 1,958 | 1,937.8 | 6,87,641 |
Olectra Greentech Ltd | 1,250.4 | 1,274 | 1,247.3 | 2,44,251 |
BLS International Services Ltd | 329.75 | 334.8 | 320.35 | 57,75,447 |
Triveni Turbine Ltd | 536.9 | 543.85 | 530.05 | 2,93,184 |
IIFL Finance Ltd | 578.7 | 581.1 | 568.15 | 18,17,250 |
UTI Asset Management Company Ltd | 1,141.1 | 1,149.6 | 1,130.4 | 89,643 |
Sumitomo Chemical India Ltd | 466 | 471 | 454.65 | 3,66,958 |
Gujarat State Petronet Ltd | 287.5 | 293.3 | 286.9 | 4,51,176 |
Rites Ltd | 237.03 | 238.8 | 235.5 | 3,36,720 |
Tanla Platforms Ltd | 554 | 568 | 551.15 | 2,66,636 |
Firstsource Solutions Ltd | 345.8 | 351.75 | 343.8 | 3,25,782 |
Multi Commodity Exchange of India Ltd | 10,073.5 | 10,460 | 9,951 | 9,18,982 |
Godawari Power & Ispat Ltd | 235.2 | 237.5 | 232.85 | 12,86,049 |
Action Construction Equipment Ltd | 992.8 | 997.5 | 975 | 1,25,335 |
Sobha Ltd | 1,537.3 | 1,546.5 | 1,525.5 | 77,363 |
Motilal Oswal Financial Services Ltd | 959.45 | 962.3 | 919 | 33,74,319 |
eClerx Services Ltd | 4,550.7 | 4,614 | 4,457.3 | 75,938 |
CreditAccess Grameen Ltd | 1,337.1 | 1,368 | 1,324 | 2,47,273 |
Techno Electric & Engineering Company Ltd | 1,205.3 | 1,222.8 | 1,190.4 | 1,25,038 |
Angel One Ltd | 2,703.8 | 2,763.9 | 2,676 | 7,33,603 |
Jupiter Wagons Ltd | 285.8 | 292.75 | 285 | 5,74,445 |
Alembic Pharmaceuticals Ltd | 907.2 | 913.8 | 902.2 | 42,097 |
Schneider Electric Infrastructure Ltd | 716.35 | 727 | 715 | 59,407 |
Dr Lal Pathlabs Ltd | 3,051.8 | 3,125 | 3,025 | 1,95,784 |
Narayana Hrudayalaya Ltd | 1,945.5 | 1,966.3 | 1,931.8 | 2,92,348 |
Amber Enterprises India Ltd | 7,181 | 7,225 | 7,034.5 | 1,86,658 |
Computer Age Management Services Ltd | 3,870.3 | 3,914.9 | 3,862.3 | 2,82,178 |
Intellect Design Arena Ltd | 1,112.5 | 1,118 | 1,090.8 | 2,84,775 |
Metropolis Healthcare Ltd | 1,931 | 1,946.2 | 1,920.2 | 9,240 |
Crompton Greaves Consumer Electricals Ltd | 265.35 | 267.8 | 264.6 | 10,77,848 |
Fine Organic Industries Ltd | 4,418.6 | 4,479.3 | 4,412.4 | 9,535 |
360 ONE WAM Ltd | 1,183.2 | 1,186 | 1,144 | 11,76,162 |
ERIS Lifesciences Ltd | 1,595.4 | 1,624.5 | 1,589.9 | 35,120 |
Indiamart Intermesh Ltd | 2,310 | 2,359.2 | 2,300 | 56,915 |
Indian Energy Exchange Ltd | 139.29 | 143 | 137.77 | 1,11,80,306 |
Affle 3i Ltd | 1,660.9 | 1,697 | 1,657.4 | 1,90,611 |
Cohance Lifesciences Ltd | 564.4 | 574.5 | 562.6 | 2,80,882 |
Here are some of the stocks that may see significant price movements today: Adani Enterprises, Tata Consultancy, Wipro, etc.
28 Nov 2025|09:27 AM
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
26 Nov 2025|07:17 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Surya Roshni, HUDCO, etc.
25 Nov 2025|06:32 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
