₹47,337.9
(-249.59)
(-0.52%)
17 Jun , 2025 | 04:14 PM
Open
₹47,667.55
Prev. Close
₹47,587.5
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹47,272.95
₹47,823.75
Performance
One Week (%)
-0.99
One Month (%)
5.8
One Year (%)
-4.7
YTD (%)
14.15
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 784.3 | 790 | 773 | 2,69,260 |
Astrazeneca Pharma India Ltd | 10,069 | 10,392.5 | 9,945.5 | 45,582 |
BASF India Ltd | 5,083 | 5,158 | 5,047.5 | 28,234 |
Blue Star Ltd | 1,669.9 | 1,675.9 | 1,648.2 | 7,51,866 |
Aditya Birla Real Estate Ltd | 2,470.4 | 2,537.9 | 2,450 | 1,71,867 |
EIH Ltd | 354.65 | 362.9 | 353 | 2,63,847 |
Elecon Engineering Company Ltd | 650.55 | 670.8 | 648 | 3,30,205 |
Saregama India Ltd | 542.9 | 552.25 | 541 | 2,12,511 |
Great Eastern Shipping Company Ltd | 978.35 | 1,006.15 | 968.85 | 9,22,554 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 539.75 | 548.7 | 536.7 | 4,28,542 |
Gujarat State Fertilizers & Chemicals Ltd | 201.03 | 206 | 200 | 9,00,030 |
Zensar Technologies Ltd | 875.6 | 886.05 | 869.05 | 6,00,201 |
Gillette India Ltd | 10,430.5 | 10,500 | 10,125 | 53,805 |
Castrol India Ltd | 210.78 | 214.4 | 209.45 | 10,10,450 |
Kirloskar Brothers Ltd | 1,800 | 1,846 | 1,792.2 | 51,917 |
PCBL Chemical Ltd | 392.05 | 404.5 | 389.45 | 13,24,515 |
Godfrey Phillips India Ltd | 8,192 | 8,350 | 8,160 | 24,459 |
Jindal Saw Ltd | 232.93 | 240.23 | 231.98 | 21,70,145 |
Usha Martin Ltd | 310.85 | 312.95 | 306.55 | 14,10,464 |
HFCL Ltd | 81.91 | 85.28 | 81.69 | 1,55,80,565 |
Can Fin Homes Ltd | 793.35 | 796.55 | 777.6 | 3,45,617 |
Finolex Industries Ltd | 228.24 | 234 | 222.5 | 42,51,521 |
Anant Raj Ltd | 534.2 | 558.8 | 531 | 17,02,135 |
Apar Industries Ltd | 7,981.5 | 8,063 | 7,784 | 95,361 |
Amara Raja Energy & Mobility Ltd | 996.1 | 1,003.9 | 993 | 2,72,740 |
Radico Khaitan Ltd | 2,604 | 2,659.9 | 2,592.1 | 2,48,410 |
Welspun Living Ltd | 132.72 | 135.2 | 132.1 | 16,04,619 |
BEML Ltd | 4,378.3 | 4,475 | 4,345.7 | 8,40,594 |
National Aluminium Company Ltd | 185.17 | 188.5 | 184.85 | 47,89,895 |
Chennai Petroleum Corporation Ltd | 637.2 | 647.7 | 628 | 11,32,151 |
HBL Engineering Ltd | 593.3 | 607.8 | 590.5 | 7,41,935 |
Gujarat Ambuja Exports Ltd | 115.5 | 117.09 | 114.48 | 3,51,709 |
NCC Ltd | 225.77 | 231.17 | 225.1 | 14,84,201 |
Mastek Ltd | 2,480.8 | 2,569.8 | 2,465 | 1,48,731 |
Himadri Speciality Chemical Ltd | 457.9 | 472.4 | 456.05 | 5,12,009 |
Chambal Fertilisers & Chemicals Ltd | 555.45 | 560.4 | 548.05 | 11,96,093 |
Praj Industries Ltd | 493.25 | 505.5 | 492.1 | 6,36,076 |
Neuland Laboratories Ltd | 12,532 | 13,019 | 12,490 | 64,407 |
Avanti Feeds Ltd | 752.5 | 764.55 | 749.1 | 2,53,342 |
Hindustan Copper Ltd | 252.71 | 261.98 | 252.08 | 47,11,146 |
Caplin Point Laboratories Ltd | 2,079.8 | 2,137.9 | 2,075 | 99,457 |
Natco Pharma Ltd | 872.85 | 908.7 | 870 | 8,32,663 |
Ircon International Ltd | 199.63 | 208.2 | 198.5 | 57,41,722 |
Manappuram Finance Ltd | 269.92 | 278.78 | 268.91 | 86,59,975 |
Welspun Corp Ltd | 913.6 | 928 | 907.4 | 7,20,209 |
Engineers India Ltd | 221.75 | 228.12 | 220.4 | 34,80,602 |
Gujarat Pipavav Port Ltd | 159.06 | 161.9 | 158.15 | 9,65,205 |
Sonata Software Ltd | 419.3 | 430 | 417.2 | 9,67,096 |
NBCC (India) Ltd | 120.14 | 122.9 | 119.57 | 76,51,088 |
Garden Reach Shipbuilders & Engineers Ltd | 3,173.8 | 3,204.4 | 3,045.2 | 29,33,678 |
Mahanagar Gas Ltd | 1,433.5 | 1,438.8 | 1,400.2 | 12,81,223 |
Cyient Ltd | 1,331.6 | 1,346.3 | 1,314.3 | 4,25,287 |
Newgen Software Technologies Ltd | 1,222.9 | 1,245 | 1,215.1 | 4,75,137 |
Gujarat Mineral Development Corporation Ltd | 399.35 | 416.4 | 395.55 | 12,97,445 |
Poly Medicure Ltd | 2,158.4 | 2,203.8 | 2,152.2 | 79,573 |
Jyothy Labs Ltd | 335.65 | 338.55 | 331.5 | 2,87,916 |
Godrej Agrovet Ltd | 771.05 | 783.15 | 768.1 | 1,59,834 |
PNB Housing Finance Ltd | 1,061.2 | 1,081 | 1,057.8 | 5,55,861 |
Birlasoft Ltd | 423.15 | 428.75 | 419 | 19,53,615 |
V-Guard Industries Ltd | 373.95 | 380.85 | 372.25 | 1,23,789 |
Titagarh Rail Systems Ltd | 885.1 | 901.5 | 882.2 | 10,90,522 |
Triveni Engineering and Industries Ltd | 401.5 | 418.7 | 400.1 | 3,72,400 |
Central Depository Services (India) Ltd | 1,686.8 | 1,723.9 | 1,677 | 53,65,587 |
Glenmark Pharmaceuticals Ltd | 1,653.2 | 1,685.6 | 1,642 | 15,42,907 |
Olectra Greentech Ltd | 1,172.4 | 1,193.9 | 1,170 | 1,88,406 |
BLS International Services Ltd | 363.75 | 373.8 | 362.45 | 13,34,605 |
Triveni Turbine Ltd | 605.2 | 617.45 | 594.35 | 9,13,065 |
IIFL Finance Ltd | 487.65 | 494.8 | 482.05 | 24,51,064 |
UTI Asset Management Company Ltd | 1,284.5 | 1,304.9 | 1,256 | 7,23,682 |
Sumitomo Chemical India Ltd | 497.4 | 506.5 | 493.55 | 1,93,397 |
Gujarat State Petronet Ltd | 329.55 | 332 | 327.35 | 1,72,599 |
Rites Ltd | 281.45 | 292.3 | 280 | 8,75,645 |
Tanla Platforms Ltd | 676.5 | 707.7 | 672 | 93,24,164 |
Firstsource Solutions Ltd | 385.7 | 391.4 | 381.45 | 9,79,340 |
Multi Commodity Exchange of India Ltd | 7,925.5 | 8,021.5 | 7,752.5 | 11,51,450 |
Godawari Power & Ispat Ltd | 182.71 | 187.7 | 182.02 | 5,63,286 |
Action Construction Equipment Ltd | 1,188.3 | 1,211 | 1,182 | 1,82,684 |
Sobha Ltd | 1,601.7 | 1,610.1 | 1,570 | 3,01,005 |
Motilal Oswal Financial Services Ltd | 816.8 | 834 | 809 | 11,53,284 |
eClerx Services Ltd | 3,625.7 | 3,655 | 3,575 | 32,192 |
CreditAccess Grameen Ltd | 1,149.3 | 1,190.1 | 1,138.6 | 3,59,900 |
Techno Electric & Engineering Company Ltd | 1,509.2 | 1,542 | 1,481.8 | 3,10,854 |
Angel One Ltd | 2,873.6 | 2,942.8 | 2,860.5 | 6,71,174 |
Jupiter Wagons Ltd | 384.05 | 395.6 | 382.2 | 9,64,618 |
Alembic Pharmaceuticals Ltd | 969.2 | 979.6 | 962.8 | 67,904 |
Schneider Electric Infrastructure Ltd | 765.9 | 779.8 | 762 | 2,01,165 |
Dr Lal Pathlabs Ltd | 2,928.2 | 2,952.9 | 2,901 | 58,686 |
Narayana Hrudayalaya Ltd | 1,903.1 | 1,951.1 | 1,895 | 4,42,302 |
Amber Enterprises India Ltd | 6,529.5 | 6,576 | 6,429 | 2,36,785 |
Computer Age Management Services Ltd | 4,181.4 | 4,247 | 4,096.3 | 8,61,312 |
Intellect Design Arena Ltd | 1,227.9 | 1,255 | 1,196.2 | 10,24,767 |
Metropolis Healthcare Ltd | 1,697 | 1,720.6 | 1,686 | 44,440 |
Crompton Greaves Consumer Electricals Ltd | 349.55 | 352.4 | 347.55 | 9,48,053 |
Fine Organic Industries Ltd | 4,669 | 4,790.6 | 4,640 | 10,544 |
360 ONE WAM Ltd | 1,146.2 | 1,178.6 | 1,140.15 | 8,94,802 |
ERIS Lifesciences Ltd | 1,787.7 | 1,841 | 1,768.1 | 2,48,243 |
Indiamart Intermesh Ltd | 2,480.8 | 2,513.6 | 2,458.1 | 60,655 |
Indian Energy Exchange Ltd | 186.76 | 190.9 | 185.58 | 72,94,833 |
Affle 3i Ltd | 1,941.3 | 1,960 | 1,921 | 2,06,861 |
Cohance Lifesciences Ltd | 995.1 | 1,008.6 | 982.2 | 1,15,331 |
At 2.00 PM, the Nifty was down 93 points, trading at 24853.2. On the contrary, Sensex was down 269.88 points trading around 81526.27.
17 Jun 2025|02:11 PM
At close on June 16, the Sensex was up 677.55 points at 82,176.45. Meanwhile, the Nifty was up 227.90 points to end at 25,001.15.
17 Jun 2025|09:12 AM
Here are some of the stocks that may see significant price movement today: Hyundai Motor, Biocon, Zee Entertainment, etc.
17 Jun 2025|06:35 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
