₹45,004.65
(-128.04)
(-0.28%)
07 Nov , 2025 | 04:14 PM
Open
₹44,890.55
Prev. Close
₹45,132.7
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹44,405.55
₹45,145.75
Performance
One Week (%)
-2.25
One Month (%)
-0.57
One Year (%)
-9.61
YTD (%)
8.26
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 761.35 | 786.5 | 755 | 15,03,608 |
Astrazeneca Pharma India Ltd | 9,077.5 | 9,234 | 9,009 | 15,929 |
BASF India Ltd | 4,448.6 | 4,493.9 | 4,325 | 15,226 |
Blue Star Ltd | 1,752.7 | 1,790 | 1,712.1 | 9,17,742 |
Aditya Birla Real Estate Ltd | 1,769.3 | 1,810.4 | 1,761.6 | 50,385 |
EIH Ltd | 392.25 | 394.4 | 382.3 | 1,16,159 |
Elecon Engineering Company Ltd | 537.75 | 546.5 | 535.45 | 2,58,926 |
Saregama India Ltd | 409.1 | 426.4 | 402.8 | 5,01,134 |
Great Eastern Shipping Company Ltd | 1,085.2 | 1,088 | 1,035.1 | 4,32,319 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 490.65 | 494.25 | 482.5 | 1,31,860 |
Gujarat State Fertilizers & Chemicals Ltd | 186.79 | 187.89 | 185.69 | 8,41,740 |
Zensar Technologies Ltd | 697.65 | 703.1 | 686.9 | 6,87,485 |
Gillette India Ltd | 8,480.5 | 8,730 | 8,458.5 | 39,833 |
Castrol India Ltd | 191.1 | 191.9 | 188 | 13,02,338 |
Kirloskar Brothers Ltd | 1,715.2 | 1,815 | 1,699.9 | 1,23,178 |
PCBL Chemical Ltd | 347.75 | 356.65 | 346.85 | 5,40,969 |
Godfrey Phillips India Ltd | 3,031 | 3,038.8 | 2,985 | 1,82,741 |
Jindal Saw Ltd | 164.5 | 166.59 | 162.2 | 60,52,917 |
Usha Martin Ltd | 472.45 | 477 | 454.2 | 4,20,833 |
HFCL Ltd | 74.87 | 75.33 | 73.12 | 75,58,179 |
Can Fin Homes Ltd | 880.75 | 890.9 | 859.65 | 2,86,361 |
Finolex Industries Ltd | 185.26 | 186.95 | 181.5 | 3,53,979 |
Anant Raj Ltd | 619.85 | 623.3 | 601.65 | 30,44,621 |
Apar Industries Ltd | 8,280.5 | 8,438.5 | 8,221 | 78,195 |
Amara Raja Energy & Mobility Ltd | 980.1 | 994 | 970.1 | 4,59,196 |
Radico Khaitan Ltd | 3,310.9 | 3,329 | 3,163.5 | 5,96,731 |
Welspun Living Ltd | 129.48 | 130 | 125.9 | 11,85,282 |
BEML Ltd | 2,006.7 | 2,013.9 | 1,942 | 3,82,821 |
National Aluminium Company Ltd | 234.73 | 238.1 | 228 | 1,22,49,764 |
Chennai Petroleum Corporation Ltd | 1,016.3 | 1,020.9 | 970.2 | 57,59,530 |
HBL Engineering Ltd | 979.2 | 998.8 | 958.1 | 12,31,051 |
Gujarat Ambuja Exports Ltd | 110.43 | 111.17 | 106.36 | 5,95,285 |
NCC Ltd | 195.31 | 201.45 | 191.85 | 70,24,733 |
Mastek Ltd | 2,099.6 | 2,105 | 2,072.9 | 36,520 |
Himadri Speciality Chemical Ltd | 452.7 | 458.15 | 449 | 5,72,943 |
Chambal Fertilisers & Chemicals Ltd | 479.85 | 485.15 | 475.1 | 7,76,435 |
Praj Industries Ltd | 332.9 | 335 | 328.1 | 4,66,108 |
Neuland Laboratories Ltd | 17,837 | 18,100 | 17,292 | 1,03,964 |
Avanti Feeds Ltd | 697.95 | 714.5 | 689.3 | 2,68,957 |
Hindustan Copper Ltd | 332.8 | 335.35 | 317.4 | 64,09,393 |
Caplin Point Laboratories Ltd | 1,932.5 | 2,004 | 1,896 | 1,56,822 |
Natco Pharma Ltd | 802.5 | 805 | 795.1 | 3,84,061 |
Ircon International Ltd | 163.6 | 164 | 159.71 | 15,78,924 |
Manappuram Finance Ltd | 270.65 | 274 | 267.95 | 48,93,893 |
Welspun Corp Ltd | 906.6 | 912.5 | 888.1 | 4,86,907 |
Engineers India Ltd | 196.44 | 197.5 | 191.5 | 11,13,161 |
Gujarat Pipavav Port Ltd | 179.6 | 183 | 171.44 | 1,54,53,386 |
Sonata Software Ltd | 367.8 | 369.5 | 358 | 3,01,377 |
NBCC (India) Ltd | 113.39 | 114.07 | 110.3 | 77,63,252 |
Garden Reach Shipbuilders & Engineers Ltd | 2,574.1 | 2,607.7 | 2,525 | 5,45,511 |
Mahanagar Gas Ltd | 1,215.6 | 1,236 | 1,209.9 | 2,66,581 |
Cyient Ltd | 1,112.7 | 1,144.4 | 1,096.9 | 16,38,795 |
Newgen Software Technologies Ltd | 947.95 | 963.3 | 932.85 | 4,75,953 |
Gujarat Mineral Development Corporation Ltd | 600.3 | 605 | 561.5 | 50,58,758 |
Poly Medicure Ltd | 1,893.8 | 1,913.8 | 1,877 | 79,261 |
Jyothy Labs Ltd | 312.35 | 313.9 | 309.1 | 1,08,165 |
Godrej Agrovet Ltd | 589.55 | 620.55 | 587 | 5,68,229 |
PNB Housing Finance Ltd | 896.15 | 907.85 | 885.4 | 13,91,793 |
Birlasoft Ltd | 378.25 | 379.85 | 355.5 | 35,53,935 |
V-Guard Industries Ltd | 360.95 | 369.25 | 359 | 1,86,528 |
Titagarh Rail Systems Ltd | 843.3 | 853.2 | 830.55 | 9,74,104 |
Triveni Engineering and Industries Ltd | 360.5 | 379 | 358.05 | 21,98,767 |
Central Depository Services (India) Ltd | 1,578.8 | 1,612 | 1,508 | 39,92,633 |
Glenmark Pharmaceuticals Ltd | 1,811.5 | 1,829.4 | 1,801.4 | 5,53,200 |
Olectra Greentech Ltd | 1,515.6 | 1,524.6 | 1,494 | 2,66,435 |
BLS International Services Ltd | 313.95 | 317.75 | 312.5 | 8,03,161 |
Triveni Turbine Ltd | 515.85 | 527.65 | 513.15 | 2,53,913 |
IIFL Finance Ltd | 526.3 | 535.05 | 516.25 | 14,84,837 |
UTI Asset Management Company Ltd | 1,209 | 1,218.5 | 1,176 | 1,11,779 |
Sumitomo Chemical India Ltd | 475.15 | 484.8 | 471.65 | 4,31,397 |
Gujarat State Petronet Ltd | 299.5 | 304.75 | 295.4 | 4,78,230 |
Rites Ltd | 242.49 | 244.2 | 240 | 3,77,072 |
Tanla Platforms Ltd | 611.85 | 614 | 595.25 | 3,30,504 |
Firstsource Solutions Ltd | 340.45 | 351.05 | 339.4 | 5,48,119 |
Multi Commodity Exchange of India Ltd | 9,430.5 | 9,505 | 8,810.5 | 12,63,077 |
Godawari Power & Ispat Ltd | 274.65 | 279 | 266.4 | 18,19,496 |
Action Construction Equipment Ltd | 1,022 | 1,054.5 | 1,015 | 3,63,927 |
Sobha Ltd | 1,701.2 | 1,705.5 | 1,615 | 3,21,088 |
Motilal Oswal Financial Services Ltd | 996.45 | 1,009 | 964.7 | 8,42,897 |
eClerx Services Ltd | 4,279.5 | 4,580 | 4,252 | 1,54,008 |
CreditAccess Grameen Ltd | 1,346.9 | 1,365 | 1,291 | 5,50,597 |
Techno Electric & Engineering Company Ltd | 1,283.3 | 1,288.7 | 1,244.8 | 1,71,585 |
Angel One Ltd | 2,616.4 | 2,625 | 2,446 | 18,65,591 |
Jupiter Wagons Ltd | 312.8 | 315.45 | 310.2 | 4,38,011 |
Alembic Pharmaceuticals Ltd | 921.95 | 928.75 | 896.35 | 1,48,708 |
Schneider Electric Infrastructure Ltd | 861.95 | 875.95 | 843.2 | 1,28,945 |
Dr Lal Pathlabs Ltd | 3,096.7 | 3,110 | 3,042.2 | 61,145 |
Narayana Hrudayalaya Ltd | 1,810.4 | 1,823.4 | 1,777.8 | 1,90,620 |
Amber Enterprises India Ltd | 7,227 | 7,288 | 6,736.5 | 31,36,273 |
Computer Age Management Services Ltd | 3,795.3 | 3,819 | 3,667.6 | 3,36,099 |
Intellect Design Arena Ltd | 1,132.7 | 1,146.7 | 1,117.9 | 4,45,678 |
Metropolis Healthcare Ltd | 1,963.9 | 1,989.8 | 1,950.1 | 42,407 |
Crompton Greaves Consumer Electricals Ltd | 277.15 | 279.8 | 269.1 | 62,92,556 |
Fine Organic Industries Ltd | 4,351.7 | 4,394.1 | 4,321.1 | 9,250 |
360 ONE WAM Ltd | 1,066 | 1,076.3 | 1,052.4 | 9,22,625 |
ERIS Lifesciences Ltd | 1,594.2 | 1,639 | 1,566.6 | 69,695 |
Indiamart Intermesh Ltd | 2,447.5 | 2,479.9 | 2,422.4 | 67,233 |
Indian Energy Exchange Ltd | 138.96 | 140.57 | 136.17 | 80,04,546 |
Affle 3i Ltd | 1,747.2 | 1,775 | 1,733.1 | 2,88,116 |
Cohance Lifesciences Ltd | 707.6 | 724.05 | 705.35 | 3,16,724 |
Here are some of the stocks that may see significant price movement today: NHPC Limited, Akzo Nobel, ABB India, etc.
7 Nov 2025|07:02 AM
Here are some of the stocks that may see significant price movement today: National Stock Exchange, InterGlobe Aviation, Berger Paints, etc.
6 Nov 2025|07:06 AM
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
4 Nov 2025|08:01 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
