₹40,653.75
(-35)
(-0.08%)
06 Mar , 2026 | 04:14 PM
Open
₹40,672.55
Prev. Close
₹40,688.75
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹40,611.25
₹40,985
Performance
One Week (%)
-3.88
One Month (%)
-3.87
One Year (%)
2.13
YTD (%)
-2.39
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 664.1 | 682.55 | 660.05 | 3,02,992 |
Astrazeneca Pharma India Ltd | 8,704.5 | 8,745 | 8,509 | 3,424 |
BASF India Ltd | 3,430.5 | 3,500 | 3,420.2 | 10,926 |
Blue Star Ltd | 1,948.5 | 1,976.2 | 1,908.7 | 9,57,837 |
Aditya Birla Real Estate Ltd | 1,232.9 | 1,258 | 1,219.7 | 1,33,024 |
EIH Ltd | 329.35 | 335.35 | 322.5 | 6,41,759 |
Elecon Engineering Company Ltd | 410.15 | 436 | 397.4 | 18,36,415 |
Saregama India Ltd | 322.25 | 331.35 | 319.75 | 2,72,118 |
Great Eastern Shipping Company Ltd | 1,415.3 | 1,435 | 1,395.6 | 7,55,093 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 431.3 | 435.85 | 428.3 | 1,42,603 |
Gujarat State Fertilizers & Chemicals Ltd | 157.34 | 160.53 | 157 | 7,86,719 |
Zensar Technologies Ltd | 559.1 | 564.2 | 548 | 3,60,218 |
Gillette India Ltd | 8,096.5 | 8,225.5 | 8,066.5 | 13,787 |
Castrol India Ltd | 186.82 | 187.77 | 186 | 11,45,757 |
Kirloskar Brothers Ltd | 1,645.7 | 1,672 | 1,490.1 | 31,23,067 |
PCBL Chemical Ltd | 280.7 | 288.25 | 280 | 6,06,987 |
Godfrey Phillips India Ltd | 2,052.9 | 2,102.2 | 2,023.5 | 4,84,016 |
Jindal Saw Ltd | 166.74 | 172.4 | 165 | 12,52,263 |
Usha Martin Ltd | 419 | 425.45 | 416.5 | 2,05,255 |
HFCL Ltd | 69.64 | 71.1 | 69.1 | 1,30,18,974 |
Can Fin Homes Ltd | 827.3 | 838.8 | 821.05 | 84,721 |
Finolex Industries Ltd | 187.47 | 190.62 | 184.08 | 4,55,400 |
Anant Raj Ltd | 489.15 | 497.7 | 487.1 | 10,49,282 |
Apar Industries Ltd | 10,394 | 10,693 | 10,305 | 91,181 |
Amara Raja Energy & Mobility Ltd | 807.75 | 814.5 | 800.45 | 1,80,324 |
Radico Khaitan Ltd | 2,766.9 | 2,793.9 | 2,540.1 | 21,00,819 |
Welspun Living Ltd | 120.36 | 122.58 | 119.36 | 10,28,106 |
BEML Ltd | 1,653.5 | 1,715 | 1,631 | 5,66,658 |
National Aluminium Company Ltd | 396.15 | 402 | 386.75 | 1,57,65,117 |
Chennai Petroleum Corporation Ltd | 1,007.5 | 1,043 | 983.45 | 35,86,973 |
HBL Engineering Ltd | 676.9 | 689.9 | 658.1 | 14,60,754 |
Gujarat Ambuja Exports Ltd | 135.75 | 139.51 | 134.33 | 3,55,634 |
NCC Ltd | 141.02 | 146.49 | 140.02 | 20,14,469 |
Mastek Ltd | 1,561.2 | 1,656 | 1,550 | 1,57,497 |
Himadri Speciality Chemical Ltd | 451.3 | 458.2 | 449.4 | 9,87,260 |
Chambal Fertilisers & Chemicals Ltd | 427.65 | 436.3 | 425.15 | 5,13,403 |
Praj Industries Ltd | 304.65 | 312.8 | 302 | 10,46,984 |
Neuland Laboratories Ltd | 13,034 | 13,120 | 12,924 | 14,808 |
Avanti Feeds Ltd | 1,165.1 | 1,220.3 | 1,152.2 | 4,22,654 |
Hindustan Copper Ltd | 558.6 | 564.4 | 553.4 | 66,95,386 |
Caplin Point Laboratories Ltd | 1,664.8 | 1,682.2 | 1,635.4 | 83,972 |
Natco Pharma Ltd | 1,019.7 | 1,024.9 | 1,000 | 16,06,169 |
Ircon International Ltd | 146.95 | 150.3 | 132.13 | 6,71,15,792 |
Manappuram Finance Ltd | 262.75 | 270.05 | 262 | 34,98,921 |
Welspun Corp Ltd | 809.05 | 829 | 805.8 | 2,29,820 |
Engineers India Ltd | 204.87 | 209.18 | 203.9 | 32,87,405 |
Gujarat Pipavav Port Ltd | 165.99 | 168.45 | 164 | 6,15,268 |
Sonata Software Ltd | 246.45 | 252.5 | 245.7 | 9,16,440 |
NBCC (India) Ltd | 85.64 | 88.39 | 85.41 | 89,72,368 |
Garden Reach Shipbuilders & Engineers Ltd | 2,523.2 | 2,576 | 2,425.4 | 46,92,276 |
Mahanagar Gas Ltd | 1,049.3 | 1,096.5 | 1,041.2 | 6,49,497 |
Cyient Ltd | 884.85 | 893.4 | 868.8 | 1,93,290 |
Newgen Software Technologies Ltd | 465.5 | 485 | 460.1 | 24,36,722 |
Gujarat Mineral Development Corporation Ltd | 546.85 | 556 | 544.8 | 13,30,265 |
Poly Medicure Ltd | 1,356.1 | 1,404 | 1,352.1 | 1,60,975 |
Jyothy Labs Ltd | 244.1 | 251.85 | 243.2 | 3,50,581 |
Godrej Agrovet Ltd | 595.2 | 606.45 | 587.9 | 1,06,886 |
PNB Housing Finance Ltd | 772.95 | 798.8 | 770.6 | 5,84,235 |
Birlasoft Ltd | 371.2 | 384.8 | 369.5 | 7,60,177 |
V-Guard Industries Ltd | 311.65 | 313.5 | 304.4 | 92,506 |
Titagarh Rail Systems Ltd | 680.3 | 697 | 653.1 | 17,52,717 |
Triveni Engineering and Industries Ltd | 390.55 | 399.95 | 388 | 1,59,162 |
Central Depository Services (India) Ltd | 1,224.1 | 1,248 | 1,221.9 | 11,19,602 |
Glenmark Pharmaceuticals Ltd | 2,124.4 | 2,138 | 2,094.4 | 4,31,504 |
Olectra Greentech Ltd | 907.9 | 938 | 906 | 3,31,944 |
BLS International Services Ltd | 255.85 | 263.6 | 255 | 10,74,335 |
Triveni Turbine Ltd | 471.9 | 477 | 463 | 2,88,475 |
IIFL Finance Ltd | 485.1 | 497.45 | 482.7 | 9,65,741 |
UTI Asset Management Company Ltd | 969.35 | 988.8 | 966.65 | 43,500 |
Sumitomo Chemical India Ltd | 395.25 | 401 | 393 | 1,29,137 |
Gujarat State Petronet Ltd | 293.9 | 296.75 | 288.35 | 6,90,988 |
Rites Ltd | 206.62 | 212.4 | 200.87 | 14,87,507 |
Tanla Platforms Ltd | 447 | 450.8 | 439 | 2,71,067 |
Firstsource Solutions Ltd | 219.5 | 227.62 | 218.01 | 18,18,066 |
Multi Commodity Exchange of India Ltd | 2,533.9 | 2,590.7 | 2,522.8 | 18,32,576 |
Godawari Power & Ispat Ltd | 247.35 | 252.85 | 246.05 | 9,79,195 |
Action Construction Equipment Ltd | 878.85 | 890.85 | 865.5 | 1,06,536 |
Sobha Ltd | 1,357.1 | 1,363 | 1,338 | 57,872 |
Motilal Oswal Financial Services Ltd | 715.95 | 731.85 | 712.45 | 4,05,330 |
eClerx Services Ltd | 3,021.8 | 3,198.5 | 3,008.4 | 95,350 |
CreditAccess Grameen Ltd | 1,202.8 | 1,230 | 1,191 | 1,86,477 |
Techno Electric & Engineering Company Ltd | 1,120.3 | 1,144.4 | 1,113.8 | 1,18,187 |
Angel One Ltd | 219.56 | 230.51 | 218.2 | 96,33,447 |
Jupiter Wagons Ltd | 298.6 | 305 | 251.3 | 7,59,37,223 |
Alembic Pharmaceuticals Ltd | 708.5 | 724.5 | 701.7 | 62,638 |
Schneider Electric Infrastructure Ltd | 905.85 | 915 | 875 | 1,56,697 |
Dr Lal Pathlabs Ltd | 1,360 | 1,366.9 | 1,332.5 | 2,72,779 |
Narayana Hrudayalaya Ltd | 1,755.3 | 1,767.3 | 1,735 | 2,70,851 |
Amber Enterprises India Ltd | 7,872.5 | 7,945 | 7,777.5 | 1,68,706 |
Computer Age Management Services Ltd | 648.85 | 661.8 | 642.5 | 16,23,932 |
Intellect Design Arena Ltd | 681 | 692.25 | 658.05 | 5,21,440 |
Metropolis Healthcare Ltd | 1,790.2 | 1,808.8 | 1,781 | 27,727 |
Crompton Greaves Consumer Electricals Ltd | 248 | 251.65 | 247.05 | 9,61,019 |
Fine Organic Industries Ltd | 4,276.6 | 4,353 | 4,264.7 | 14,202 |
360 ONE WAM Ltd | 1,064.2 | 1,084.4 | 1,061.3 | 2,76,113 |
ERIS Lifesciences Ltd | 1,360.7 | 1,369.2 | 1,356 | 19,895 |
Indiamart Intermesh Ltd | 2,120.6 | 2,126.5 | 2,071 | 5,04,063 |
Indian Energy Exchange Ltd | 121.76 | 123.5 | 121.01 | 43,51,385 |
Affle 3i Ltd | 1,350.6 | 1,376.4 | 1,340 | 89,583 |
Cohance Lifesciences Ltd | 279.9 | 295 | 276 | 23,96,684 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
