Nifty Smallcap250 Momentum Quality 100 Live Index

Nifty Smlquality SHARE PRICE

Select Index

46,541.2

(-236.25)(-0.5%)

24 Jul , 2026 | 04:14 PM

Open

46,402.45

Prev. Close

46,777.45

Market Cap.

₹0

Div Yield

0.7

28.33

Select

46,028.1

Select price range

46,616.3

Performance

One Week (%)

-1.51

One Month (%)

0.02

One Year (%)

-2.12

YTD (%)

19.33

Invest wise with Expert advice

Nifty Smlquality LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	1,349.6	1,360	1,298.4	11,68,708
Astrazeneca Pharma India Ltd	8,005.5	8,024.5	7,827	14,182
Force Motors Ltd	17,620	17,880	17,172	1,12,140
Graphite India Ltd	672.75	687.5	653.9	45,50,797
CEAT Ltd	3,328.6	3,357	3,310.3	1,16,666
Cemindia Projects Ltd	1,441	1,467.6	1,441	2,22,376
Elecon Engineering Company Ltd	421.65	431.7	419.2	8,59,460
Elgi Equipments Ltd	577.3	581.95	568.1	1,73,421
Finolex Cables Ltd	998.9	1,005	956.2	3,28,672
Gabriel India Ltd	1,363.5	1,386.9	1,335.1	3,76,116
Saregama India Ltd	496.5	498.3	470.4	4,17,896
Great Eastern Shipping Company Ltd	1,437.9	1,449	1,419.3	1,88,630
Zensar Technologies Ltd	505.9	510	484	44,72,153
JSW Dulux Ltd	2,943.9	2,955	2,862	7,291
Gillette India Ltd	7,828.5	7,855	7,730	7,271
Castrol India Ltd	184.79	186.35	184	13,34,968
J B Chemicals & Pharmaceuticals Ltd	2,408.9	2,525.5	2,380	47,79,224
Kirloskar Brothers Ltd	1,836.1	1,844.9	1,795.1	47,527
Vardhman Textiles Ltd	614.6	620	598.05	1,30,927
Jindal Saw Ltd	255.35	260.45	253.1	10,31,851
Asahi India Glass Ltd	888.3	892	863.95	43,801
Usha Martin Ltd	495.7	499.95	488.8	3,30,938
Kajaria Ceramics Ltd	1,214.9	1,221.6	1,190	1,30,038
Sarda Energy & Minerals Ltd	502.25	504.3	491.65	1,31,350
HFCL Ltd	196.85	204.78	196.66	3,15,52,378
Can Fin Homes Ltd	813.9	819.5	799	3,17,704
Anant Raj Ltd	586.55	591.65	576	30,00,923
Amara Raja Energy & Mobility Ltd	872.9	885.55	865.45	6,31,693
Welspun Living Ltd	162	163.91	160.31	8,55,247
BEML Ltd	1,713.2	1,730	1,697	1,06,026
Chennai Petroleum Corporation Ltd	1,214.8	1,281.9	1,209	15,44,056
HBL Engineering Ltd	698.6	704.95	685.2	10,05,133
NCC Ltd	137.09	137.74	134.1	9,32,229
Karur Vysya Bank Ltd	338.9	340	331.3	35,87,695
Himadri Speciality Chemical Ltd	789.55	792.6	768.8	44,47,225
Chambal Fertilisers & Chemicals Ltd	431	434	425.1	4,31,603
Praj Industries Ltd	323.5	326	315.1	4,39,056
Nava Ltd	554.8	562.4	547	2,66,730
Neuland Laboratories Ltd	18,546	18,664	18,234	11,320
Hindustan Copper Ltd	483.15	486	478.2	30,02,317
Caplin Point Laboratories Ltd	2,467.1	2,515.1	2,451.4	70,836
Natco Pharma Ltd	921.45	926.9	911.6	2,11,503
CCL Products (India) Ltd	1,183.6	1,199.5	1,165.5	55,391
Ircon International Ltd	126.07	126.48	123.51	8,33,685
Manappuram Finance Ltd	352.95	354.2	343.55	33,71,207
Zydus Wellness Ltd	563.05	567.95	544.05	2,12,435
Emami Ltd	407.9	414.85	406.3	6,94,321
Choice International Ltd	797.15	805	788.4	4,71,316
City Union Bank Ltd	219.75	220.99	217.01	16,35,177
Jammu and Kashmir Bank Ltd	172.57	174.99	170.12	23,41,658
Welspun Corp Ltd	1,596.9	1,622.4	1,566.2	8,43,386
Engineers India Ltd	225.21	226.6	219.44	8,56,408
Sonata Software Ltd	288.1	292	280.5	8,29,035
Redington Ltd	259.05	263.65	255.7	10,16,983
Granules India Ltd	833.55	856.9	830.75	8,70,853
Capri Global Capital Ltd	238.23	241.61	237.01	11,09,602
NBCC (India) Ltd	93.84	94.07	91.35	67,30,344
Garden Reach Shipbuilders & Engineers Ltd	2,565.8	2,587.5	2,535.5	2,84,650
Mahanagar Gas Ltd	1,077	1,082.9	1,064.5	87,747
Cyient Ltd	840.05	873	814.45	29,56,680
Newgen Software Technologies Ltd	505.7	512.1	497.05	9,75,202
Gujarat Mineral Development Corporation Ltd	562.55	564.9	551	6,64,245
Poly Medicure Ltd	1,664	1,676	1,611.1	59,004
Gland Pharma Ltd	2,379.8	2,415	2,366.2	1,56,545
Godrej Agrovet Ltd	573.6	577.85	556.5	1,11,216
PNB Housing Finance Ltd	1,058	1,080	1,043	4,29,139
Birlasoft Ltd	282.4	286	277.25	11,71,839
Sona BLW Precision Forgings Ltd	717.95	741.65	705	87,33,705
Titagarh Rail Systems Ltd	819.45	822.9	792	3,87,023
Central Depository Services (India) Ltd	1,333.1	1,340	1,305	9,69,219
Aditya Birla Sun Life AMC Ltd	1,017	1,022.4	974	5,46,485
Zen Technologies Ltd	1,768.7	1,792	1,746	2,28,777
Olectra Greentech Ltd	1,336.3	1,343.7	1,297.2	2,24,871
Railtel Corporation of India Ltd	284.75	287.6	279.3	6,95,273
BLS International Services Ltd	233.6	234.95	226.55	8,14,649
Triveni Turbine Ltd	611.8	618	599.3	2,53,366
IIFL Finance Ltd	556.55	565.25	548	14,76,692
UTI Asset Management Company Ltd	881.4	906.95	876	10,09,475
Sumitomo Chemical India Ltd	520.45	530.1	515	2,80,141
Rites Ltd	213.7	214.71	210.24	3,51,076
Navin Fluorine International Ltd	7,520	7,708	7,505	70,434
Firstsource Solutions Ltd	253.58	257.5	251.1	7,10,618
Multi Commodity Exchange of India Ltd	2,730	2,747.3	2,706	11,57,955
Godawari Power & Ispat Ltd	240.15	243.25	237.1	5,74,648
Action Construction Equipment Ltd	1,039.4	1,051	971.6	21,05,588
L T Foods Ltd	375.6	377.05	369.4	2,20,480
ZF Commercial Vehicle Control System India Ltd	2,320.6	2,386	2,260	3,19,971
eClerx Services Ltd	1,861.5	1,898.6	1,811	2,05,758
Transformers & Rectifiers India Ltd	295	296.6	288.1	20,73,057
Gravita India Ltd	1,775.7	1,782.9	1,713.8	1,38,494
CreditAccess Grameen Ltd	1,517.6	1,522	1,456.5	3,35,461
Techno Electric & Engineering Company Ltd	991.8	1,004	985.4	1,02,586
PG Electroplast Ltd	572.45	575.9	561.4	8,70,572
Angel One Ltd	307.95	310.8	301.2	34,28,982
Jupiter Wagons Ltd	246.55	247.85	241.8	4,77,720
Latent View Analytics Ltd	296.05	297	289.3	2,27,178
Data Patterns (India) Ltd	4,584.5	4,668.3	4,421.2	13,44,404
Schneider Electric Infrastructure Ltd	1,352.6	1,372.7	1,322.4	1,30,128
Dr Lal Pathlabs Ltd	1,759.2	1,791.4	1,650.9	14,45,810
Narayana Hrudayalaya Ltd	1,961.5	1,982.9	1,953.1	1,60,451
Shyam Metalics & Energy Ltd	1,027.45	1,033.75	1,010.35	1,32,990
Laurus Labs Ltd	1,601.2	1,610	1,554.9	26,47,403
Amber Enterprises India Ltd	7,261.5	7,399	7,214.5	3,51,056
Computer Age Management Services Ltd	761.45	766.75	747.35	9,66,899
Intellect Design Arena Ltd	732.2	735.2	710	3,12,739
Metropolis Healthcare Ltd	570.25	575	565.85	3,21,877
Crompton Greaves Consumer Electricals Ltd	250.15	251.45	240.2	44,90,954
ERIS Lifesciences Ltd	1,400.6	1,409	1,373	39,620
Anand Rathi Wealth Ltd	2,042.1	2,056.8	2,002.1	2,31,997
Indiamart Intermesh Ltd	1,759.9	1,799.9	1,751.1	1,70,780
Indian Energy Exchange Ltd	124.26	125.7	120.49	1,06,33,033
Home First Finance Company India Ltd	1,174	1,194.2	1,155	2,59,050
Acutaas Chemicals Ltd	3,259.5	3,457.1	3,209	12,43,383
Affle 3i Ltd	1,445.3	1,470	1,419.1	2,38,606
Cohance Lifesciences Ltd	417.1	425	411	2,24,345
Vijaya Diagnostic Centre Ltd	1,313.9	1,322.3	1,291	46,949
C.E. Info Systems Ltd	1,117.1	1,135	1,073	3,99,157
Motherson Sumi Wiring India Ltd	40.11	40.2	39.37	36,63,165

Invest wise with Expert advice

Top NEWS

Global Markets Under Pressure as Oil Prices Surge, Inflation Fears Rise and Geopolitical Tensions Escalate

Global financial markets turned volatile as surging oil prices, Middle East tensions, rising bond yields, and renewed inflation concerns weighed on investor sentiment. Asian equities declined, technology stocks faced pressure, and central banks faced fresh policy challenges.

24 Jul 2026|08:13 PM

Closing Bell: Nifty Falls to 23,767 for Fifth Straight Session as Brent Crude Crosses $100 on Red Sea Attacks

Sensex and Nifty extended losses for the fifth consecutive session as rising crude oil prices, US-Iran tensions, weak Wall Street cues, and higher bond yields weighed on investor sentiment. IT and Media stocks outperformed, while Auto stocks led the decline.

24 Jul 2026|06:21 PM

Global Market Update: US Markets Fall Over 2% as Brent Crude Crosses $100, Middle East Tensions Rattle Investors

Global markets witnessed sharp volatility as escalating Middle East tensions pushed Brent crude above $100 per barrel and sent US markets down over 2%. Rising bond yields, inflation concerns, FII selling, and crude oil risks are key factors Indian investors need to monitor.

24 Jul 2026|09:06 AM

Read All News