₹41,639.85
(785)
(1.92%)
28 Jan , 2026 | 04:14 PM
Open
₹41,057.05
Prev. Close
₹40,854.85
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹41,013.75
₹41,716.9
Performance
One Week (%)
-1.43
One Month (%)
-7.37
One Year (%)
-4.69
YTD (%)
-1.99
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 705.45 | 711.55 | 668 | 4,94,190 |
Astrazeneca Pharma India Ltd | 8,454.5 | 8,489 | 8,271 | 6,249 |
BASF India Ltd | 3,622 | 3,650.4 | 3,545.6 | 8,743 |
Blue Star Ltd | 1,701.5 | 1,729.2 | 1,645 | 5,36,357 |
Aditya Birla Real Estate Ltd | 1,305.8 | 1,323.7 | 1,268.9 | 2,25,276 |
EIH Ltd | 315.35 | 319.1 | 310 | 1,73,477 |
Elecon Engineering Company Ltd | 389.5 | 391 | 369 | 4,17,521 |
Saregama India Ltd | 333.3 | 336 | 323.65 | 2,00,618 |
Great Eastern Shipping Company Ltd | 1,173.6 | 1,190.5 | 1,117.8 | 8,36,410 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 471.05 | 473 | 455.6 | 1,51,794 |
Gujarat State Fertilizers & Chemicals Ltd | 179.05 | 179.8 | 174 | 6,30,564 |
Zensar Technologies Ltd | 688.2 | 693.35 | 675 | 2,89,574 |
Gillette India Ltd | 7,868 | 7,920.5 | 7,787 | 16,644 |
Castrol India Ltd | 185.3 | 186.39 | 183.52 | 14,76,317 |
Kirloskar Brothers Ltd | 1,519.4 | 1,525 | 1,490.9 | 17,820 |
PCBL Chemical Ltd | 269.95 | 272.5 | 260 | 7,13,487 |
Godfrey Phillips India Ltd | 2,021.6 | 2,037.9 | 2,005 | 1,84,280 |
Jindal Saw Ltd | 180.91 | 184.7 | 177.4 | 41,93,856 |
Usha Martin Ltd | 415.2 | 419.55 | 407.95 | 2,50,308 |
HFCL Ltd | 64.51 | 65.24 | 61.31 | 3,08,94,146 |
Can Fin Homes Ltd | 905.7 | 912.15 | 885.8 | 1,23,740 |
Finolex Industries Ltd | 172.93 | 174 | 169.53 | 1,88,082 |
Anant Raj Ltd | 489.65 | 505.55 | 478.5 | 35,17,408 |
Apar Industries Ltd | 7,411.5 | 7,462.5 | 7,045 | 72,635 |
Amara Raja Energy & Mobility Ltd | 841.65 | 843.85 | 827.7 | 1,81,537 |
Radico Khaitan Ltd | 2,746.8 | 2,920 | 2,732.4 | 9,60,964 |
Welspun Living Ltd | 126.48 | 129.38 | 125.59 | 23,74,590 |
BEML Ltd | 1,819.1 | 1,835 | 1,660.9 | 8,04,436 |
National Aluminium Company Ltd | 406.15 | 407.9 | 383.95 | 2,21,17,381 |
Chennai Petroleum Corporation Ltd | 849.85 | 868.9 | 836.05 | 20,81,537 |
HBL Engineering Ltd | 734.55 | 745.95 | 708.3 | 15,11,305 |
Gujarat Ambuja Exports Ltd | 138.15 | 140 | 136.59 | 4,70,864 |
NCC Ltd | 148.16 | 149.4 | 141.13 | 26,81,629 |
Mastek Ltd | 2,011.4 | 2,020 | 1,978.4 | 25,573 |
Himadri Speciality Chemical Ltd | 448.65 | 453.95 | 446.5 | 5,43,764 |
Chambal Fertilisers & Chemicals Ltd | 441.35 | 444.8 | 435.25 | 8,56,409 |
Praj Industries Ltd | 287.25 | 289.3 | 277.2 | 5,76,739 |
Neuland Laboratories Ltd | 12,851 | 12,988 | 12,711 | 28,878 |
Avanti Feeds Ltd | 786.7 | 793 | 774.15 | 4,00,128 |
Hindustan Copper Ltd | 633.4 | 643 | 564.25 | 10,83,10,220 |
Caplin Point Laboratories Ltd | 1,760.4 | 1,800 | 1,732.8 | 48,261 |
Natco Pharma Ltd | 818.5 | 822.5 | 812.4 | 3,50,526 |
Ircon International Ltd | 163.74 | 164.9 | 156.4 | 52,34,701 |
Manappuram Finance Ltd | 291.7 | 298.65 | 289 | 58,39,880 |
Welspun Corp Ltd | 748.1 | 750 | 720.2 | 5,14,524 |
Engineers India Ltd | 173.28 | 175 | 165.59 | 29,89,017 |
Gujarat Pipavav Port Ltd | 168.92 | 170 | 162.11 | 15,27,812 |
Sonata Software Ltd | 312 | 315.95 | 310.5 | 3,31,937 |
NBCC (India) Ltd | 99.53 | 99.8 | 96.91 | 1,10,30,733 |
Garden Reach Shipbuilders & Engineers Ltd | 2,518.7 | 2,528 | 2,395.7 | 24,17,633 |
Mahanagar Gas Ltd | 1,043.3 | 1,051 | 1,029.1 | 3,02,328 |
Cyient Ltd | 1,118.2 | 1,123.3 | 1,097.6 | 1,99,647 |
Newgen Software Technologies Ltd | 599.95 | 610.65 | 595.95 | 4,50,106 |
Gujarat Mineral Development Corporation Ltd | 558.6 | 564.45 | 529.2 | 46,86,091 |
Poly Medicure Ltd | 1,513.8 | 1,528 | 1,483.1 | 1,72,118 |
Jyothy Labs Ltd | 247.9 | 248.5 | 244.1 | 2,40,755 |
Godrej Agrovet Ltd | 530.9 | 534.95 | 515.2 | 1,04,318 |
PNB Housing Finance Ltd | 845.55 | 849.1 | 818.9 | 8,96,653 |
Birlasoft Ltd | 402.55 | 409 | 396 | 5,95,947 |
V-Guard Industries Ltd | 317.5 | 323.8 | 312.25 | 5,08,956 |
Titagarh Rail Systems Ltd | 816.35 | 824 | 786.95 | 12,64,202 |
Triveni Engineering and Industries Ltd | 358.55 | 360.65 | 346.3 | 2,14,379 |
Central Depository Services (India) Ltd | 1,356.9 | 1,359.4 | 1,326 | 16,96,080 |
Glenmark Pharmaceuticals Ltd | 1,993.5 | 2,012.1 | 1,980 | 2,32,602 |
Olectra Greentech Ltd | 1,088.4 | 1,093.7 | 994.4 | 13,76,659 |
BLS International Services Ltd | 264.4 | 275.4 | 260 | 22,61,395 |
Triveni Turbine Ltd | 479.9 | 482 | 464.05 | 3,41,763 |
IIFL Finance Ltd | 544.6 | 558 | 524.75 | 43,02,227 |
UTI Asset Management Company Ltd | 991.8 | 996.8 | 966 | 59,840 |
Sumitomo Chemical India Ltd | 401.6 | 417.65 | 396.65 | 9,14,364 |
Gujarat State Petronet Ltd | 300 | 302.7 | 297.85 | 5,49,745 |
Rites Ltd | 227.23 | 228.45 | 220.06 | 8,51,970 |
Tanla Platforms Ltd | 518.5 | 526.3 | 488.5 | 38,49,729 |
Firstsource Solutions Ltd | 319.95 | 324 | 311.2 | 2,83,823 |
Multi Commodity Exchange of India Ltd | 2,593 | 2,605 | 2,459 | 73,08,758 |
Godawari Power & Ispat Ltd | 257.2 | 259 | 247.75 | 16,43,801 |
Action Construction Equipment Ltd | 831.5 | 838.5 | 799.15 | 1,75,747 |
Sobha Ltd | 1,416.1 | 1,430 | 1,360.1 | 80,587 |
Motilal Oswal Financial Services Ltd | 790.15 | 808.8 | 753.1 | 70,93,909 |
eClerx Services Ltd | 4,422.7 | 4,517 | 4,379.5 | 50,816 |
CreditAccess Grameen Ltd | 1,292.3 | 1,338.1 | 1,284.4 | 6,14,510 |
Techno Electric & Engineering Company Ltd | 942.5 | 952.4 | 900.3 | 1,93,769 |
Angel One Ltd | 2,615.1 | 2,621.8 | 2,556.6 | 5,72,526 |
Jupiter Wagons Ltd | 323.95 | 326 | 308.95 | 41,26,402 |
Alembic Pharmaceuticals Ltd | 763.7 | 770 | 756 | 39,347 |
Schneider Electric Infrastructure Ltd | 697.7 | 706.95 | 632.5 | 10,09,962 |
Dr Lal Pathlabs Ltd | 1,400.4 | 1,404.6 | 1,382.4 | 1,76,222 |
Narayana Hrudayalaya Ltd | 1,761.6 | 1,779.4 | 1,724 | 2,22,376 |
Amber Enterprises India Ltd | 5,614 | 5,630 | 5,522.5 | 1,55,643 |
Computer Age Management Services Ltd | 709.4 | 712.95 | 698.05 | 8,53,242 |
Intellect Design Arena Ltd | 910.1 | 914 | 897.6 | 1,20,072 |
Metropolis Healthcare Ltd | 1,830.8 | 1,838.8 | 1,800 | 27,522 |
Crompton Greaves Consumer Electricals Ltd | 225.4 | 227.15 | 222.15 | 41,43,799 |
Fine Organic Industries Ltd | 4,150.4 | 4,322.4 | 3,979.6 | 30,569 |
360 ONE WAM Ltd | 1,139.9 | 1,152 | 1,104.1 | 15,96,026 |
ERIS Lifesciences Ltd | 1,350.9 | 1,387.9 | 1,301.2 | 36,402 |
Indiamart Intermesh Ltd | 2,186.3 | 2,199 | 2,168 | 59,376 |
Indian Energy Exchange Ltd | 128.71 | 128.89 | 126.57 | 68,73,060 |
Affle 3i Ltd | 1,561.6 | 1,568.8 | 1,528.7 | 1,93,246 |
Cohance Lifesciences Ltd | 381.5 | 384.8 | 368.4 | 5,47,407 |
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
