₹48,139.05
(-142.19)(-0.29%)
07 Jul , 2025 | 04:14 PM
Open
₹48,276
Prev. Close
₹48,281.25
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹47,997.1
₹48,333.4
Performance
One Week (%)
-0.87
One Month (%)
0.14
One Year (%)
-3.59
YTD (%)
15.47
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Aegis Logistics Ltd | 758.4 | 766.7 | 745.6 | 4,36,495 |
Astrazeneca Pharma India Ltd | 9,150.5 | 9,170 | 9,063 | 17,540 |
BASF India Ltd | 5,157 | 5,180 | 5,088 | 12,959 |
Blue Star Ltd | 1,826.7 | 1,842 | 1,801.1 | 6,94,681 |
Aditya Birla Real Estate Ltd | 2,275.8 | 2,369.4 | 2,263.6 | 1,18,147 |
EIH Ltd | 368.65 | 370.35 | 365 | 1,19,980 |
Elecon Engineering Company Ltd | 646.6 | 656.5 | 638.85 | 2,80,128 |
Saregama India Ltd | 489.55 | 496.35 | 486.75 | 1,61,236 |
Great Eastern Shipping Company Ltd | 1,023.5 | 1,044.6 | 1,020 | 7,39,643 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 552.15 | 561.85 | 551 | 2,58,090 |
Gujarat State Fertilizers & Chemicals Ltd | 206.98 | 208.22 | 204.73 | 7,73,716 |
Zensar Technologies Ltd | 854.65 | 861.75 | 841.25 | 3,77,115 |
Gillette India Ltd | 10,773 | 10,879 | 10,647 | 22,005 |
Castrol India Ltd | 222.28 | 224.2 | 219.93 | 16,18,976 |
Kirloskar Brothers Ltd | 2,314.1 | 2,387.8 | 2,280.1 | 2,97,919 |
PCBL Chemical Ltd | 402.3 | 412.6 | 400.5 | 6,04,589 |
Godfrey Phillips India Ltd | 8,527.5 | 8,740 | 8,468.5 | 75,068 |
Jindal Saw Ltd | 232.37 | 234.14 | 230.75 | 8,70,086 |
Usha Martin Ltd | 374.75 | 377.55 | 362.5 | 5,66,524 |
HFCL Ltd | 83.35 | 85.11 | 83.2 | 51,72,632 |
Can Fin Homes Ltd | 820.3 | 822 | 812 | 1,93,965 |
Finolex Industries Ltd | 204.97 | 212.68 | 204 | 9,16,850 |
Anant Raj Ltd | 543.75 | 551 | 542.05 | 5,71,984 |
Apar Industries Ltd | 8,543.5 | 8,700 | 8,470 | 46,853 |
Amara Raja Energy & Mobility Ltd | 964.35 | 974.2 | 960.6 | 6,46,519 |
Radico Khaitan Ltd | 2,634.3 | 2,650 | 2,593.1 | 87,049 |
Welspun Living Ltd | 143.33 | 147.4 | 142.75 | 45,99,637 |
BEML Ltd | 4,578.7 | 4,617.9 | 4,532 | 6,72,235 |
National Aluminium Company Ltd | 188.56 | 192 | 187.71 | 54,90,348 |
Chennai Petroleum Corporation Ltd | 738.2 | 782 | 736.55 | 37,96,230 |
HBL Engineering Ltd | 636.8 | 649.75 | 627.1 | 16,35,986 |
Gujarat Ambuja Exports Ltd | 111.32 | 112.44 | 110.15 | 3,95,264 |
NCC Ltd | 222.65 | 225 | 221.5 | 15,03,759 |
Mastek Ltd | 2,571.2 | 2,595 | 2,514.2 | 1,68,509 |
Himadri Speciality Chemical Ltd | 491.05 | 504.5 | 486.1 | 11,13,131 |
Chambal Fertilisers & Chemicals Ltd | 557.7 | 564 | 554.05 | 6,26,085 |
Praj Industries Ltd | 497.3 | 501.5 | 495.2 | 4,44,600 |
Neuland Laboratories Ltd | 11,786 | 12,006 | 11,742 | 19,607 |
Avanti Feeds Ltd | 729.65 | 740.25 | 725.1 | 1,99,972 |
Hindustan Copper Ltd | 274.55 | 278.4 | 273 | 17,51,639 |
Caplin Point Laboratories Ltd | 2,054.6 | 2,065 | 2,000.2 | 1,06,610 |
Natco Pharma Ltd | 973.6 | 1,006 | 970.3 | 15,19,115 |
Ircon International Ltd | 195.98 | 200.15 | 195.2 | 27,86,661 |
Manappuram Finance Ltd | 271.05 | 277.25 | 270 | 57,15,415 |
Welspun Corp Ltd | 922.35 | 932.2 | 915 | 3,30,440 |
Engineers India Ltd | 236.54 | 243.98 | 235.6 | 39,79,136 |
Gujarat Pipavav Port Ltd | 157.36 | 158.25 | 156.13 | 6,84,771 |
Sonata Software Ltd | 417.1 | 417.8 | 407 | 7,64,177 |
NBCC (India) Ltd | 115.93 | 117.59 | 115.74 | 46,13,507 |
Garden Reach Shipbuilders & Engineers Ltd | 2,891.9 | 2,969.1 | 2,881 | 8,60,265 |
Mahanagar Gas Ltd | 1,542.7 | 1,554.5 | 1,515.2 | 6,30,177 |
Cyient Ltd | 1,296.5 | 1,299 | 1,280.1 | 2,07,422 |
Newgen Software Technologies Ltd | 1,118.7 | 1,134.3 | 1,115.1 | 1,60,569 |
Gujarat Mineral Development Corporation Ltd | 396.9 | 407.25 | 395.6 | 7,66,783 |
Poly Medicure Ltd | 2,219 | 2,273.1 | 2,207.4 | 77,186 |
Jyothy Labs Ltd | 352.4 | 364.8 | 341 | 50,43,129 |
Godrej Agrovet Ltd | 785.7 | 797.2 | 775.1 | 1,68,479 |
PNB Housing Finance Ltd | 1,088.2 | 1,091.5 | 1,073.8 | 5,06,546 |
Birlasoft Ltd | 433.15 | 438.8 | 432 | 13,86,605 |
V-Guard Industries Ltd | 396.95 | 397.5 | 392.15 | 1,38,973 |
Titagarh Rail Systems Ltd | 947.3 | 953.85 | 935.15 | 13,21,837 |
Triveni Engineering and Industries Ltd | 371.4 | 383.4 | 370.1 | 5,35,074 |
Central Depository Services (India) Ltd | 1,778.5 | 1,790 | 1,743.4 | 27,06,713 |
Glenmark Pharmaceuticals Ltd | 1,860.1 | 1,879.4 | 1,826.1 | 10,98,035 |
Olectra Greentech Ltd | 1,199.4 | 1,216 | 1,182.7 | 2,82,311 |
BLS International Services Ltd | 377.35 | 383.9 | 361.25 | 93,25,957 |
Triveni Turbine Ltd | 637.15 | 659.5 | 632.1 | 17,09,765 |
IIFL Finance Ltd | 487.2 | 495.5 | 475.15 | 59,69,585 |
UTI Asset Management Company Ltd | 1,308 | 1,329 | 1,278.3 | 3,38,262 |
Sumitomo Chemical India Ltd | 553.85 | 562.95 | 529.3 | 12,70,967 |
Gujarat State Petronet Ltd | 334.15 | 337.35 | 329.15 | 1,88,139 |
Rites Ltd | 281.9 | 287 | 280.8 | 6,49,853 |
Tanla Platforms Ltd | 634.25 | 646.6 | 633 | 3,45,757 |
Firstsource Solutions Ltd | 370.05 | 372.75 | 367.2 | 4,69,546 |
Multi Commodity Exchange of India Ltd | 8,746.5 | 8,920 | 8,725 | 5,31,817 |
Godawari Power & Ispat Ltd | 183.27 | 185.13 | 182 | 5,64,213 |
Action Construction Equipment Ltd | 1,193.6 | 1,198 | 1,184.1 | 89,068 |
Sobha Ltd | 1,515.9 | 1,533.6 | 1,498 | 2,03,729 |
Motilal Oswal Financial Services Ltd | 930.1 | 949 | 904.8 | 25,71,984 |
eClerx Services Ltd | 3,413.7 | 3,444.4 | 3,352 | 34,496 |
CreditAccess Grameen Ltd | 1,285.1 | 1,294 | 1,256 | 4,94,450 |
Techno Electric & Engineering Company Ltd | 1,578.5 | 1,588.9 | 1,553.8 | 1,83,197 |
Angel One Ltd | 2,794.4 | 2,818 | 2,701.8 | 13,95,129 |
Jupiter Wagons Ltd | 376.7 | 386.8 | 375.5 | 6,02,486 |
Alembic Pharmaceuticals Ltd | 1,002.3 | 1,012.3 | 997 | 1,35,196 |
Schneider Electric Infrastructure Ltd | 818.1 | 829.4 | 798.55 | 60,842 |
Dr Lal Pathlabs Ltd | 2,854.7 | 2,873.9 | 2,815 | 1,26,199 |
Narayana Hrudayalaya Ltd | 1,990.3 | 2,017.9 | 1,983.1 | 2,12,180 |
Amber Enterprises India Ltd | 7,431 | 7,486 | 7,260 | 3,93,878 |
Computer Age Management Services Ltd | 4,142 | 4,214.9 | 4,135 | 2,99,909 |
Intellect Design Arena Ltd | 1,149.3 | 1,157.3 | 1,118.9 | 2,63,783 |
Metropolis Healthcare Ltd | 1,859.4 | 1,875 | 1,785.6 | 5,00,698 |
Crompton Greaves Consumer Electricals Ltd | 351.55 | 358 | 349.15 | 11,10,333 |
Fine Organic Industries Ltd | 5,220.6 | 5,350 | 5,179.7 | 20,722 |
360 ONE WAM Ltd | 1,253 | 1,273.8 | 1,235.1 | 10,67,244 |
ERIS Lifesciences Ltd | 1,734 | 1,754 | 1,700.2 | 1,56,510 |
Indiamart Intermesh Ltd | 2,538.4 | 2,576.1 | 2,525.1 | 1,12,040 |
Indian Energy Exchange Ltd | 199.33 | 199.6 | 196.22 | 34,14,788 |
Affle 3i Ltd | 1,987 | 2,046.8 | 1,980.1 | 2,63,754 |
Cohance Lifesciences Ltd | 1,019.45 | 1,034.2 | 1,004.8 | 1,84,710 |
The collaboration means users can pinpoint any spot homes, shops, offices, or even informal locations and receive a verified digital address that can be used for navigation, deliveries, and official services.
7 Jul 2025|05:05 PM
In the past year, Puravankara has entered similar agreements in Breach Candy, Pali Hill, and Lokhandwala all high-value residential pockets within Mumbai.
7 Jul 2025|03:43 PM
The second comes from Uzbekistan the company’s first entry into that market where it will supply a high-performance motor grader.
7 Jul 2025|03:36 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.