₹43,736
(541)
(1.25%)
19 Dec , 2025 | 04:14 PM
Open
₹43,318.55
Prev. Close
₹43,195
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹43,222.65
₹43,809.35
Performance
One Week (%)
-0.45
One Month (%)
-4.61
One Year (%)
-17.06
YTD (%)
3.61
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 736.25 | 739 | 725.9 | 1,46,816 |
Astrazeneca Pharma India Ltd | 9,091.5 | 9,168 | 9,021 | 5,946 |
BASF India Ltd | 3,897.8 | 3,906 | 3,815.2 | 14,985 |
Blue Star Ltd | 1,781.4 | 1,860.9 | 1,756.2 | 8,50,041 |
Aditya Birla Real Estate Ltd | 1,738.7 | 1,769 | 1,718.9 | 1,33,661 |
EIH Ltd | 366.85 | 368 | 359.55 | 12,27,273 |
Elecon Engineering Company Ltd | 482.8 | 484.95 | 470 | 2,98,741 |
Saregama India Ltd | 348.2 | 352.2 | 342.4 | 4,52,234 |
Great Eastern Shipping Company Ltd | 1,092.9 | 1,133.6 | 1,087.2 | 3,58,177 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 485.85 | 491.25 | 485.05 | 1,44,791 |
Gujarat State Fertilizers & Chemicals Ltd | 173.64 | 174.25 | 169.83 | 8,90,504 |
Zensar Technologies Ltd | 741.5 | 743.8 | 732.2 | 1,96,318 |
Gillette India Ltd | 7,983.5 | 8,025 | 7,931.5 | 18,471 |
Castrol India Ltd | 182.82 | 183.6 | 181.7 | 8,88,709 |
Kirloskar Brothers Ltd | 1,645.4 | 1,656 | 1,603 | 52,884 |
PCBL Chemical Ltd | 307.1 | 314.15 | 304.9 | 9,28,817 |
Godfrey Phillips India Ltd | 2,814.8 | 2,838 | 2,760 | 1,75,523 |
Jindal Saw Ltd | 160.92 | 163.95 | 160.29 | 13,44,787 |
Usha Martin Ltd | 452.1 | 453.8 | 439.2 | 3,07,463 |
HFCL Ltd | 64.12 | 65.25 | 63.45 | 96,56,526 |
Can Fin Homes Ltd | 936.6 | 938.9 | 905 | 2,96,202 |
Finolex Industries Ltd | 166.18 | 166.9 | 164.55 | 2,46,677 |
Anant Raj Ltd | 551.6 | 556.1 | 530.15 | 37,79,244 |
Apar Industries Ltd | 8,757.5 | 8,850 | 8,523.5 | 1,05,070 |
Amara Raja Energy & Mobility Ltd | 925.55 | 932 | 919 | 2,08,841 |
Radico Khaitan Ltd | 3,194.9 | 3,248 | 3,125 | 3,89,886 |
Welspun Living Ltd | 135.76 | 137.37 | 133.26 | 18,22,636 |
BEML Ltd | 1,721.4 | 1,725.1 | 1,673.9 | 1,75,133 |
National Aluminium Company Ltd | 278.5 | 281.45 | 276.7 | 57,57,096 |
Chennai Petroleum Corporation Ltd | 887.9 | 914.6 | 883.2 | 8,17,240 |
HBL Engineering Ltd | 845.45 | 848.6 | 810.85 | 45,53,936 |
Gujarat Ambuja Exports Ltd | 123.85 | 125 | 116 | 24,52,262 |
NCC Ltd | 155.9 | 156.38 | 152.2 | 28,13,537 |
Mastek Ltd | 2,153.3 | 2,179.1 | 2,142.6 | 42,163 |
Himadri Speciality Chemical Ltd | 478.35 | 480.75 | 459.1 | 11,70,689 |
Chambal Fertilisers & Chemicals Ltd | 445.35 | 448.7 | 435.75 | 7,92,544 |
Praj Industries Ltd | 343.2 | 344.8 | 335.85 | 14,48,696 |
Neuland Laboratories Ltd | 16,044 | 16,585 | 15,852 | 80,404 |
Avanti Feeds Ltd | 854.35 | 864.6 | 849.65 | 4,20,170 |
Hindustan Copper Ltd | 387.55 | 390.85 | 380.55 | 1,05,30,081 |
Caplin Point Laboratories Ltd | 1,926.9 | 1,934 | 1,908 | 23,454 |
Natco Pharma Ltd | 916.75 | 943.8 | 913 | 8,28,324 |
Ircon International Ltd | 152.95 | 153.4 | 149.94 | 14,58,573 |
Manappuram Finance Ltd | 292.65 | 294 | 284.75 | 34,76,859 |
Welspun Corp Ltd | 777.5 | 787.2 | 775 | 2,96,364 |
Engineers India Ltd | 199.22 | 200 | 194.4 | 15,33,185 |
Gujarat Pipavav Port Ltd | 193.61 | 199.75 | 191 | 33,19,849 |
Sonata Software Ltd | 344.6 | 345.9 | 341.1 | 4,98,925 |
NBCC (India) Ltd | 113.7 | 114 | 108.45 | 1,77,49,011 |
Garden Reach Shipbuilders & Engineers Ltd | 2,297.2 | 2,313 | 2,220.5 | 12,40,287 |
Mahanagar Gas Ltd | 1,151 | 1,158 | 1,116.8 | 1,80,783 |
Cyient Ltd | 1,157.6 | 1,160.2 | 1,139.9 | 3,00,830 |
Newgen Software Technologies Ltd | 828.25 | 844.4 | 818 | 3,28,501 |
Gujarat Mineral Development Corporation Ltd | 516.75 | 531.65 | 511.2 | 21,68,967 |
Poly Medicure Ltd | 1,810.3 | 1,824.9 | 1,774.6 | 1,31,334 |
Jyothy Labs Ltd | 281 | 285.15 | 279 | 3,10,830 |
Godrej Agrovet Ltd | 570.85 | 572.6 | 564.05 | 73,579 |
PNB Housing Finance Ltd | 927.8 | 932.4 | 893.15 | 22,75,095 |
Birlasoft Ltd | 433.45 | 438 | 429.5 | 7,66,933 |
V-Guard Industries Ltd | 330.95 | 332.65 | 324.2 | 99,610 |
Titagarh Rail Systems Ltd | 785 | 786.5 | 763.3 | 6,81,339 |
Triveni Engineering and Industries Ltd | 375 | 378.5 | 369.85 | 5,41,382 |
Central Depository Services (India) Ltd | 1,499.6 | 1,501.9 | 1,481.3 | 8,17,447 |
Glenmark Pharmaceuticals Ltd | 1,992.1 | 1,996.2 | 1,952.6 | 5,27,847 |
Olectra Greentech Ltd | 1,175.3 | 1,180 | 1,135.9 | 3,72,214 |
BLS International Services Ltd | 325.3 | 340 | 322 | 1,23,33,221 |
Triveni Turbine Ltd | 528.4 | 531 | 518 | 2,56,311 |
IIFL Finance Ltd | 564.6 | 569.4 | 558.6 | 6,19,576 |
UTI Asset Management Company Ltd | 1,134 | 1,152 | 1,111.7 | 1,56,099 |
Sumitomo Chemical India Ltd | 442.6 | 447.8 | 432.2 | 3,86,380 |
Gujarat State Petronet Ltd | 289.5 | 294.7 | 280.05 | 10,20,461 |
Rites Ltd | 226.55 | 227.6 | 222.71 | 2,71,775 |
Tanla Platforms Ltd | 535.75 | 564.4 | 532 | 8,25,484 |
Firstsource Solutions Ltd | 346.5 | 348 | 341.2 | 4,06,485 |
Multi Commodity Exchange of India Ltd | 10,307 | 10,365 | 10,181 | 4,71,633 |
Godawari Power & Ispat Ltd | 235.55 | 238.51 | 235 | 9,18,595 |
Action Construction Equipment Ltd | 927.5 | 930 | 920.85 | 1,21,845 |
Sobha Ltd | 1,465.1 | 1,477 | 1,430 | 2,31,125 |
Motilal Oswal Financial Services Ltd | 860.5 | 867.85 | 846.9 | 9,12,890 |
eClerx Services Ltd | 4,524.5 | 4,555 | 4,450 | 45,561 |
CreditAccess Grameen Ltd | 1,279.9 | 1,286.6 | 1,255 | 1,55,355 |
Techno Electric & Engineering Company Ltd | 1,093.3 | 1,097 | 1,053.4 | 1,83,995 |
Angel One Ltd | 2,518.1 | 2,524.9 | 2,449.1 | 5,88,239 |
Jupiter Wagons Ltd | 260.25 | 262.85 | 253.05 | 7,61,147 |
Alembic Pharmaceuticals Ltd | 859.9 | 865.4 | 837.9 | 65,161 |
Schneider Electric Infrastructure Ltd | 726.6 | 735.75 | 701.55 | 2,55,872 |
Dr Lal Pathlabs Ltd | 1,391.6 | 1,397.9 | 1,348 | 4,87,016 |
Narayana Hrudayalaya Ltd | 1,898.6 | 1,946 | 1,839.7 | 6,46,192 |
Amber Enterprises India Ltd | 6,681 | 6,705 | 6,565 | 1,82,921 |
Computer Age Management Services Ltd | 758.1 | 759.9 | 745.1 | 7,87,312 |
Intellect Design Arena Ltd | 1,053.6 | 1,064.3 | 1,027 | 2,95,225 |
Metropolis Healthcare Ltd | 1,885.8 | 1,894.5 | 1,863.7 | 35,091 |
Crompton Greaves Consumer Electricals Ltd | 255.6 | 256.95 | 250.75 | 37,66,354 |
Fine Organic Industries Ltd | 4,265.7 | 4,300 | 4,250 | 7,768 |
360 ONE WAM Ltd | 1,138.9 | 1,150.1 | 1,124.3 | 16,62,158 |
ERIS Lifesciences Ltd | 1,571.6 | 1,582.4 | 1,552.5 | 36,657 |
Indiamart Intermesh Ltd | 2,216.6 | 2,300 | 2,210 | 79,312 |
Indian Energy Exchange Ltd | 141.4 | 141.75 | 138.72 | 42,43,823 |
Affle 3i Ltd | 1,719 | 1,758.5 | 1,669.7 | 7,42,479 |
Cohance Lifesciences Ltd | 538.45 | 544.9 | 525.8 | 7,40,594 |
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
19 Dec 2025|07:39 AM
Here are some of the stocks that may see significant price movement today: GMR Power, Titagarh Rail, KPI Green Energy, etc.
18 Dec 2025|07:20 AM
Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.
17 Dec 2025|06:26 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
