₹44,554.2
(-1,033)
(-2.26%)
26 Sep , 2025 | 04:14 PM
Open
₹45,484.5
Prev. Close
₹45,587.2
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹44,507.15
₹45,512.3
Performance
One Week (%)
-2.67
One Month (%)
0.05
One Year (%)
-8.7
YTD (%)
9.35
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 748.5 | 776.95 | 744.15 | 2,90,684 |
Astrazeneca Pharma India Ltd | 8,811.5 | 8,993.5 | 8,738.5 | 23,653 |
BASF India Ltd | 4,509.8 | 4,571.9 | 4,485 | 7,117 |
Blue Star Ltd | 1,890.1 | 1,931.8 | 1,877.3 | 4,86,116 |
Aditya Birla Real Estate Ltd | 1,743.3 | 1,798 | 1,730.1 | 71,299 |
EIH Ltd | 375.15 | 381.45 | 371.55 | 2,41,264 |
Elecon Engineering Company Ltd | 565.7 | 584 | 563.45 | 2,81,316 |
Saregama India Ltd | 472.25 | 483.1 | 467.25 | 2,53,644 |
Great Eastern Shipping Company Ltd | 995.1 | 1,016.15 | 984.95 | 3,28,216 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 497.3 | 503.9 | 490.6 | 2,49,761 |
Gujarat State Fertilizers & Chemicals Ltd | 197.31 | 201.23 | 196.2 | 9,41,975 |
Zensar Technologies Ltd | 774.4 | 803.3 | 765.55 | 3,28,113 |
Gillette India Ltd | 9,529 | 9,713 | 9,450 | 17,792 |
Castrol India Ltd | 195.68 | 200.25 | 195.41 | 11,24,619 |
Kirloskar Brothers Ltd | 1,954.2 | 2,084.4 | 1,922.8 | 2,88,131 |
PCBL Chemical Ltd | 375.05 | 383 | 374 | 5,12,846 |
Godfrey Phillips India Ltd | 3,283 | 3,373 | 3,264 | 3,79,024 |
Jindal Saw Ltd | 206.32 | 210.9 | 205.17 | 19,62,280 |
Usha Martin Ltd | 448.9 | 454.3 | 442.1 | 9,11,310 |
HFCL Ltd | 72.1 | 76.28 | 71.82 | 2,07,61,048 |
Can Fin Homes Ltd | 743.6 | 764.95 | 738.3 | 1,99,239 |
Finolex Industries Ltd | 208.23 | 212 | 204.4 | 8,42,102 |
Anant Raj Ltd | 679.7 | 702.5 | 666.2 | 1,48,05,383 |
Apar Industries Ltd | 8,360.5 | 8,692.5 | 8,273.5 | 67,095 |
Amara Raja Energy & Mobility Ltd | 977.75 | 983.35 | 968 | 4,40,657 |
Radico Khaitan Ltd | 2,882.8 | 2,971 | 2,872.9 | 1,31,442 |
Welspun Living Ltd | 116.47 | 120.07 | 116.1 | 15,58,339 |
BEML Ltd | 4,207.5 | 4,359 | 4,180.1 | 2,52,897 |
National Aluminium Company Ltd | 200.58 | 206.22 | 198.68 | 64,36,834 |
Chennai Petroleum Corporation Ltd | 760.5 | 782 | 740 | 19,56,246 |
HBL Engineering Ltd | 835.65 | 857.8 | 811.55 | 31,98,869 |
Gujarat Ambuja Exports Ltd | 105.35 | 107.1 | 105.08 | 2,15,571 |
NCC Ltd | 202.51 | 206.29 | 202.01 | 13,77,271 |
Mastek Ltd | 2,165.2 | 2,180 | 2,128.3 | 69,191 |
Himadri Speciality Chemical Ltd | 452.5 | 461.6 | 450.2 | 9,29,376 |
Chambal Fertilisers & Chemicals Ltd | 519.7 | 528.4 | 516 | 7,23,957 |
Praj Industries Ltd | 348.4 | 358.75 | 346.05 | 10,49,720 |
Neuland Laboratories Ltd | 13,966 | 14,789 | 13,860 | 78,675 |
Avanti Feeds Ltd | 646.45 | 670.1 | 642.4 | 3,46,957 |
Hindustan Copper Ltd | 311.97 | 326.99 | 310 | 1,72,13,905 |
Caplin Point Laboratories Ltd | 2,036.9 | 2,149.9 | 2,005.1 | 2,85,785 |
Natco Pharma Ltd | 820.75 | 835 | 796.9 | 15,61,872 |
Ircon International Ltd | 169.85 | 173.4 | 168.28 | 28,80,383 |
Manappuram Finance Ltd | 276.9 | 282.05 | 275.3 | 17,06,175 |
Welspun Corp Ltd | 860.9 | 882.35 | 855.7 | 4,92,988 |
Engineers India Ltd | 195.86 | 199.19 | 194.02 | 14,49,456 |
Gujarat Pipavav Port Ltd | 156.26 | 158.08 | 153.96 | 16,59,515 |
Sonata Software Ltd | 357.8 | 369.9 | 354 | 5,58,274 |
NBCC (India) Ltd | 105.18 | 109.41 | 104.7 | 69,01,213 |
Garden Reach Shipbuilders & Engineers Ltd | 2,611.5 | 2,724.7 | 2,605 | 13,74,928 |
Mahanagar Gas Ltd | 1,237.7 | 1,267.3 | 1,234 | 2,00,900 |
Cyient Ltd | 1,134.1 | 1,170.9 | 1,129.9 | 3,46,659 |
Newgen Software Technologies Ltd | 888.6 | 903.6 | 876.75 | 4,08,640 |
Gujarat Mineral Development Corporation Ltd | 589 | 614.9 | 577.5 | 60,75,181 |
Poly Medicure Ltd | 1,959.5 | 2,024.9 | 1,921.2 | 2,93,784 |
Jyothy Labs Ltd | 310.5 | 318.35 | 310 | 3,21,781 |
Godrej Agrovet Ltd | 715.8 | 725 | 685.6 | 14,49,081 |
PNB Housing Finance Ltd | 864.1 | 908.7 | 860 | 14,66,783 |
Birlasoft Ltd | 361.15 | 365 | 355.05 | 5,69,241 |
V-Guard Industries Ltd | 370.6 | 374.8 | 356.95 | 4,01,572 |
Titagarh Rail Systems Ltd | 879.25 | 903.8 | 875.1 | 10,11,020 |
Triveni Engineering and Industries Ltd | 337.9 | 343.5 | 335 | 1,52,004 |
Central Depository Services (India) Ltd | 1,467.7 | 1,502.6 | 1,460 | 15,37,976 |
Glenmark Pharmaceuticals Ltd | 1,971.7 | 2,012 | 1,956.7 | 9,24,467 |
Olectra Greentech Ltd | 1,553.6 | 1,611.1 | 1,545.8 | 7,14,762 |
BLS International Services Ltd | 333.95 | 344.85 | 332.85 | 11,64,604 |
Triveni Turbine Ltd | 515.5 | 518 | 508.55 | 3,90,016 |
IIFL Finance Ltd | 419.35 | 433.9 | 417.95 | 17,81,857 |
UTI Asset Management Company Ltd | 1,310.9 | 1,365.9 | 1,302.3 | 1,32,088 |
Sumitomo Chemical India Ltd | 535.45 | 554 | 532.7 | 2,41,496 |
Gujarat State Petronet Ltd | 310.9 | 313.9 | 307.6 | 1,98,399 |
Rites Ltd | 248.31 | 270 | 241.15 | 3,74,61,051 |
Tanla Platforms Ltd | 693.3 | 720.8 | 691.35 | 5,41,107 |
Firstsource Solutions Ltd | 351.6 | 357.4 | 348.1 | 15,32,685 |
Multi Commodity Exchange of India Ltd | 7,920.5 | 8,089.5 | 7,861 | 3,90,552 |
Godawari Power & Ispat Ltd | 256.51 | 263 | 252.5 | 26,69,606 |
Action Construction Equipment Ltd | 1,080.1 | 1,108 | 1,075.5 | 2,54,756 |
Sobha Ltd | 1,542.2 | 1,569.5 | 1,522.6 | 82,519 |
Motilal Oswal Financial Services Ltd | 910.75 | 927.05 | 901.6 | 5,76,550 |
eClerx Services Ltd | 4,156.9 | 4,276 | 4,101 | 1,56,878 |
CreditAccess Grameen Ltd | 1,377.5 | 1,424 | 1,366.9 | 3,22,484 |
Techno Electric & Engineering Company Ltd | 1,278.2 | 1,370 | 1,272.3 | 5,65,268 |
Angel One Ltd | 2,136.4 | 2,201 | 2,120 | 6,47,903 |
Jupiter Wagons Ltd | 336.4 | 345.9 | 322 | 1,79,83,286 |
Alembic Pharmaceuticals Ltd | 909.9 | 917.7 | 885 | 1,62,629 |
Schneider Electric Infrastructure Ltd | 835.5 | 861.35 | 833.05 | 63,935 |
Dr Lal Pathlabs Ltd | 3,194.5 | 3,239 | 3,181.5 | 1,07,172 |
Narayana Hrudayalaya Ltd | 1,725 | 1,730.9 | 1,692.5 | 2,34,625 |
Amber Enterprises India Ltd | 8,162.5 | 8,415 | 8,121 | 3,25,955 |
Computer Age Management Services Ltd | 3,800 | 3,865 | 3,786 | 1,95,526 |
Intellect Design Arena Ltd | 986.15 | 1,055 | 980.2 | 5,19,120 |
Metropolis Healthcare Ltd | 2,014.6 | 2,028.7 | 1,975.3 | 25,419 |
Crompton Greaves Consumer Electricals Ltd | 292.6 | 300.05 | 290.35 | 50,80,459 |
Fine Organic Industries Ltd | 4,629.6 | 4,679 | 4,569.6 | 9,281 |
360 ONE WAM Ltd | 1,001.8 | 1,024.2 | 996.8 | 9,43,039 |
ERIS Lifesciences Ltd | 1,585.5 | 1,624.8 | 1,578 | 67,085 |
Indiamart Intermesh Ltd | 2,366.8 | 2,375.2 | 2,326 | 67,852 |
Indian Energy Exchange Ltd | 137.76 | 140.35 | 136.75 | 35,31,957 |
Affle 3i Ltd | 2,006.4 | 2,063.6 | 1,985.2 | 2,33,179 |
Cohance Lifesciences Ltd | 869.3 | 893.15 | 861.55 | 5,82,022 |
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
As part of the plan, the Shipbuilding Financial Assistance Scheme (SBFAS) has been extended till March 31, 2036, with a ₹24,736 crore allocation
26 Sep 2025|10:16 AM
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
26 Sep 2025|06:53 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
