Nifty100 ESG Sector Leaders Live Index

Nifty100 ESG Sector Leaders

Nifty100 ESGSec SHARE PRICE

Select Index

₹4,317.8

(-3.69)(-0.08%)

14 Nov , 2025 | 04:14 PM

Open

₹4,302.7

Prev. Close

₹4,321.5

Market Cap.

₹0

Div Yield

1.21

25.74

Select

₹4,292.35

Select price range

₹4,322.7

Performance

One Week (%)

1.7

One Month (%)

2.56

One Year (%)

10.37

YTD (%)

12.19

Invest wise with Expert advice

Nifty100 ESGSec LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Nestle India Ltd	1,271.6	1,279	1,262.4	6,75,047
Grasim Industries Ltd	2,783.4	2,790	2,761	5,10,972
ABB India Ltd	4,952.5	4,963	4,899	1,20,184
Hindalco Industries Ltd	803.65	812.5	796	41,13,598
Trent Ltd	4,391.2	4,399.9	4,327	8,08,967
Reliance Industries Ltd	1,518.9	1,520.9	1,505.5	76,82,823
Tata Power Company Ltd	388.4	390	385.15	52,63,918
Tata Motors Ltd	405.85	408.9	403.6	1,41,26,009
Apollo Hospitals Enterprise Ltd	7,420.5	7,467	7,375	2,18,565
Shriram Finance Ltd	809.3	817.95	803.9	56,72,058
Cholamandalam Investment & Finance Company Ltd	1,714.6	1,726.9	1,705.1	9,12,397
Bharat Heavy Electricals Ltd	281.6	284.5	279.8	1,17,86,151
Dabur India Ltd	525	527	517.55	17,89,377
Torrent Pharmaceuticals Ltd	3,831.8	3,872.7	3,803	5,59,539
HDFC Bank Ltd	989.6	991.65	976.05	2,13,86,965
Union Bank of India	152.76	153.74	151.53	88,55,570
IndusInd Bank Ltd	848.25	872	845.85	44,60,991
TVS Motor Company Ltd	3,386.5	3,470.7	3,369	11,56,532
NTPC Ltd	328.45	329.9	326.2	91,69,855
Indian Oil Corporation Ltd	171.25	174.21	170.4	1,10,51,895
NHPC Ltd	80.3	81.6	80	1,42,92,619
Adani Power Ltd	153.91	155.99	152.2	2,68,21,173
REC Ltd	358.05	362.65	356.65	59,05,363
LTIMindtree Ltd	5,809	5,844.5	5,765	1,45,287
Jindal Steel & Power Ltd	1,076.2	1,096	1,068.8	14,03,097
Zydus Lifesciences Ltd	944.45	952.95	939.5	5,92,731
Adani Ports & Special Economic Zone Ltd	1,512.7	1,523.6	1,497	23,45,593
HDFC Life Insurance Company Ltd	773.7	780.3	769.5	13,73,199
SBI Life Insurance Company Ltd	2,000.9	2,003.9	1,977.8	6,78,599
ICICI Lombard General Insurance Company Ltd	2,005.1	2,043.9	1,995.3	4,06,284
Varun Beverages Ltd	459.4	460.5	448.6	44,49,524
JSW Energy Ltd	528.8	531.75	522.55	17,55,919
Bajaj Finserv Ltd	2,065.8	2,072	2,044.2	14,33,249
Macrotech Developers Ltd	1,209.5	1,217	1,201.5	5,41,800
Avenue Supermarts Ltd	4,053.7	4,069.2	4,020	3,05,911
Eternal Ltd	303.75	305.25	294.75	3,73,78,739