₹3,845.75
(28.65)
(0.75%)
07 Apr , 2026 | 04:14 PM
Open
₹3,797.35
Prev. Close
₹3,817.1
Market Cap.
₹0
Div Yield
1.37
PE
20.45
PB
20.45
₹3,776.95
₹3,850.4
Performance
One Week (%)
2.96
One Month (%)
-5.34
One Year (%)
3.56
YTD (%)
1.37
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Nestle India Ltd | 1,222.8 | 1,225.4 | 1,194.2 | 14,34,686 |
Grasim Industries Ltd | 2,621 | 2,632.8 | 2,576.6 | 6,32,051 |
ABB India Ltd | 6,269 | 6,280 | 6,081.5 | 2,53,657 |
Hindalco Industries Ltd | 954.5 | 964.9 | 932.95 | 1,18,77,733 |
Trent Ltd | 3,823 | 3,898.8 | 3,776.3 | 19,92,402 |
Reliance Industries Ltd | 1,304.6 | 1,308.3 | 1,291 | 2,83,88,922 |
Tata Power Company Ltd | 387.7 | 388.7 | 378.45 | 43,81,799 |
Tata Motors Ltd | 405.85 | 408.9 | 403.6 | 1,41,26,009 |
Apollo Hospitals Enterprise Ltd | 7,326.5 | 7,370.5 | 7,220.5 | 3,11,560 |
Shriram Finance Ltd | 930.65 | 932.4 | 910.05 | 55,03,677 |
Cholamandalam Investment & Finance Company Ltd | 1,415 | 1,417.9 | 1,385 | 14,58,087 |
Bharat Heavy Electricals Ltd | 253.59 | 254.39 | 242.26 | 1,49,13,436 |
Dabur India Ltd | 414.25 | 416.2 | 408.5 | 20,64,376 |
Torrent Pharmaceuticals Ltd | 4,051.3 | 4,073.7 | 3,945.7 | 4,84,787 |
HDFC Bank Ltd | 772 | 774 | 761 | 5,13,09,793 |
Union Bank of India | 171.88 | 172.98 | 167.8 | 1,57,94,978 |
IndusInd Bank Ltd | 784.8 | 787.8 | 770.3 | 11,65,539 |
TVS Motor Company Ltd | 3,470.6 | 3,478.9 | 3,410.1 | 6,17,694 |
NTPC Ltd | 368.85 | 369.8 | 362.25 | 1,26,03,971 |
Indian Oil Corporation Ltd | 134.44 | 134.85 | 131.7 | 2,06,26,751 |
NHPC Ltd | 75.67 | 76.2 | 75.29 | 50,64,467 |
Adani Power Ltd | 163.36 | 165.66 | 161.6 | 3,46,71,421 |
REC Ltd | 329.35 | 330.6 | 325 | 82,32,651 |
LTIMindtree Ltd | 4,504 | 4,655 | 4,486.5 | 2,70,646 |
Jindal Steel & Power Ltd | 1,168.2 | 1,173.9 | 1,124.1 | 17,29,304 |
Zydus Lifesciences Ltd | 873.5 | 877.85 | 854.45 | 6,82,225 |
Adani Ports & Special Economic Zone Ltd | 1,381 | 1,390 | 1,368.4 | 18,12,944 |
HDFC Life Insurance Company Ltd | 581.7 | 582.9 | 573.6 | 35,50,393 |
SBI Life Insurance Company Ltd | 1,841.4 | 1,845.9 | 1,805.5 | 9,74,742 |
ICICI Lombard General Insurance Company Ltd | 1,726.6 | 1,735.3 | 1,675.3 | 5,24,051 |
Varun Beverages Ltd | 400.85 | 402.25 | 395.3 | 32,14,980 |
JSW Energy Ltd | 487.8 | 493.55 | 483.35 | 27,73,166 |
Bajaj Finserv Ltd | 1,684.4 | 1,692.2 | 1,625 | 28,60,538 |
Macrotech Developers Ltd | 717.65 | 723.9 | 702.4 | 25,27,244 |
Avenue Supermarts Ltd | 4,466 | 4,558.8 | 4,453.1 | 6,01,591 |
Eternal Ltd | 231.97 | 234.33 | 225.54 | 4,03,64,387 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
