₹4,218.35
(21.9)
(0.52%)
15 Jul , 2025 | 04:14 PM
Open
₹4,196.45
Prev. Close
₹4,196.45
Market Cap.
₹0
Div Yield
1.15
PE
26.65
PB
26.65
₹4,195.4
₹4,223.4
Performance
One Week (%)
-1.36
One Month (%)
1.28
One Year (%)
3.15
YTD (%)
9.51
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Nestle India Ltd | 2,416.3 | 2,420 | 2,380.1 | 5,32,304 |
Grasim Industries Ltd | 2,778.6 | 2,812.1 | 2,762.8 | 4,50,965 |
ABB India Ltd | 5,608 | 5,725 | 5,590.5 | 4,54,138 |
Hindalco Industries Ltd | 670.85 | 674.25 | 662.9 | 48,15,703 |
Trent Ltd | 5,390 | 5,405 | 5,309 | 5,77,430 |
Reliance Industries Ltd | 1,485.4 | 1,496.5 | 1,482.4 | 81,32,454 |
Tata Power Company Ltd | 403.9 | 405.3 | 398.85 | 42,86,434 |
Tata Motors Ltd | 684.4 | 685.95 | 674.3 | 70,41,706 |
Apollo Hospitals Enterprise Ltd | 7,360.5 | 7,374 | 7,227.5 | 5,17,978 |
Shriram Finance Ltd | 684.45 | 688 | 670.7 | 37,86,182 |
Cholamandalam Investment & Finance Company Ltd | 1,557 | 1,561 | 1,519 | 21,69,391 |
Bharat Heavy Electricals Ltd | 257.5 | 259.35 | 255.7 | 27,85,020 |
Dabur India Ltd | 527 | 528.9 | 523.15 | 12,43,559 |
Torrent Pharmaceuticals Ltd | 3,439.6 | 3,451.7 | 3,376.4 | 4,94,066 |
HDFC Bank Ltd | 1,995.5 | 2,003.6 | 1,973 | 72,49,084 |
Union Bank of India | 146.23 | 147.98 | 145.72 | 90,51,503 |
IndusInd Bank Ltd | 881 | 886.75 | 869.65 | 35,32,750 |
TVS Motor Company Ltd | 2,885 | 2,901.7 | 2,799 | 9,16,986 |
NTPC Ltd | 342 | 344.1 | 340.95 | 84,50,777 |
Indian Oil Corporation Ltd | 151.4 | 151.9 | 150.54 | 48,53,043 |
NHPC Ltd | 88.1 | 89.5 | 87.7 | 1,25,15,929 |
Adani Power Ltd | 608.1 | 616 | 605.7 | 38,84,403 |
REC Ltd | 401.35 | 402.3 | 399.1 | 31,98,569 |
LTIMindtree Ltd | 5,250.5 | 5,273.5 | 5,158.5 | 1,52,240 |
Jindal Steel & Power Ltd | 943.85 | 946 | 932.35 | 11,06,472 |
Zydus Lifesciences Ltd | 967.65 | 975.75 | 961.5 | 5,53,271 |
Adani Ports & Special Economic Zone Ltd | 1,445.1 | 1,449.3 | 1,429 | 7,35,108 |
HDFC Life Insurance Company Ltd | 756.85 | 770.3 | 752.15 | 28,42,400 |
SBI Life Insurance Company Ltd | 1,824.8 | 1,851.7 | 1,822.4 | 13,13,007 |
ICICI Lombard General Insurance Company Ltd | 2,002.7 | 2,045.8 | 1,989.2 | 6,96,914 |
Varun Beverages Ltd | 469.8 | 470.7 | 462.25 | 52,62,734 |
JSW Energy Ltd | 528.95 | 533.5 | 526.4 | 24,22,923 |
Bajaj Finserv Ltd | 2,036.5 | 2,046 | 2,004.1 | 8,88,117 |
Macrotech Developers Ltd | 1,434 | 1,439.9 | 1,416.3 | 7,32,457 |
Avenue Supermarts Ltd | 4,026.7 | 4,058 | 3,991.7 | 15,41,742 |
Eternal Ltd | 266.45 | 272.4 | 265.15 | 3,50,90,527 |
Top gainers in Sensex include Sun Pharma, Bajaj Finance, M&M, Tata Motors.
15 Jul 2025|02:19 PM
As part of the approved plan, the consortium will make a total payment of ₹919 crore, along with any applicable statutory dues.
15 Jul 2025|12:31 PM
Together, the two back-to-back deals push RailTel’s new order haul for July past ₹281 crore, underscoring the PSU’s growing heft in railway-focused ICT and safety solutions.
15 Jul 2025|12:19 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
