₹4,276.75
(2.94)(0.06%)
08 Jul , 2025 | 04:14 PM
Open
₹4,265.35
Prev. Close
₹4,273.8
Market Cap.
₹0
Div Yield
1.13
PE
27.01
PB
27.01
₹4,260.55
₹4,281.25
Performance
One Week (%)
0.08
One Month (%)
1.68
One Year (%)
5.57
YTD (%)
10.95
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Nestle India Ltd | 2,417.9 | 2,435.7 | 2,407 | 3,55,788 |
Grasim Industries Ltd | 2,820.8 | 2,841.3 | 2,778.2 | 8,46,061 |
ABB India Ltd | 5,840 | 5,885 | 5,822 | 2,42,940 |
Hindalco Industries Ltd | 685.6 | 696.3 | 683.1 | 39,23,236 |
Trent Ltd | 5,440 | 5,517.5 | 5,370 | 16,99,343 |
Reliance Industries Ltd | 1,537.6 | 1,544.9 | 1,530.2 | 71,71,261 |
Tata Power Company Ltd | 400.85 | 406.65 | 397.7 | 55,51,339 |
Tata Motors Ltd | 693.2 | 696.95 | 687.5 | 76,15,926 |
Apollo Hospitals Enterprise Ltd | 7,565 | 7,635 | 7,554 | 4,81,581 |
Shriram Finance Ltd | 668.95 | 677.4 | 667.3 | 28,20,100 |
Cholamandalam Investment & Finance Company Ltd | 1,521.7 | 1,526 | 1,506.5 | 24,37,495 |
Bharat Heavy Electricals Ltd | 258.1 | 259.15 | 256.25 | 36,29,949 |
Dabur India Ltd | 513.1 | 514.4 | 510.5 | 19,95,221 |
Torrent Pharmaceuticals Ltd | 3,322.4 | 3,351.8 | 3,295.3 | 7,18,004 |
HDFC Bank Ltd | 2,001.4 | 2,005 | 1,977 | 76,12,158 |
Union Bank of India | 150.25 | 153.43 | 148.91 | 92,62,309 |
IndusInd Bank Ltd | 850.3 | 862.9 | 848.45 | 23,44,400 |
TVS Motor Company Ltd | 2,830.7 | 2,889 | 2,800 | 4,95,704 |
NTPC Ltd | 343.2 | 343.9 | 337 | 1,20,92,302 |
Indian Oil Corporation Ltd | 153.82 | 154.97 | 152.83 | 1,38,76,094 |
NHPC Ltd | 87.96 | 88.2 | 84.72 | 4,03,93,002 |
Adani Power Ltd | 600 | 615 | 592 | 99,23,368 |
REC Ltd | 395.1 | 397 | 390.3 | 37,26,258 |
LTIMindtree Ltd | 5,369 | 5,414.5 | 5,335.5 | 1,99,345 |
Jindal Steel & Power Ltd | 951.1 | 957.35 | 945 | 5,74,607 |
Zydus Lifesciences Ltd | 983.2 | 1,001.3 | 966 | 10,14,905 |
Adani Ports & Special Economic Zone Ltd | 1,448.5 | 1,449.9 | 1,430 | 8,24,935 |
HDFC Life Insurance Company Ltd | 794.15 | 796.5 | 783.1 | 50,33,587 |
SBI Life Insurance Company Ltd | 1,816.9 | 1,818.8 | 1,797.3 | 6,16,714 |
ICICI Lombard General Insurance Company Ltd | 2,036.9 | 2,045.1 | 2,018.1 | 6,29,955 |
Varun Beverages Ltd | 458.15 | 466.55 | 457.05 | 51,34,262 |
JSW Energy Ltd | 513.55 | 516.85 | 504.35 | 39,34,146 |
Bajaj Finserv Ltd | 2,018.3 | 2,020.6 | 1,998.7 | 9,86,803 |
Macrotech Developers Ltd | 1,374.9 | 1,389.3 | 1,352 | 9,64,835 |
Avenue Supermarts Ltd | 4,213 | 4,267.7 | 4,193 | 3,78,622 |
Eternal Ltd | 263.5 | 264.2 | 259.5 | 1,83,12,891 |
The company cited rising gold prices as a key drag on jewellery demand in the latter half of the quarter.
8 Jul 2025|04:33 PM
The uptick was led by a 12% rise in export-import (EXIM) volumes and a 9% growth in domestic freight.
8 Jul 2025|04:13 PM
Bangladesh currently holds a 9% share in the US ready-made garments (RMG) market, behind Vietnam, which leads with a 19% share.
8 Jul 2025|01:44 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.