Nifty100 ESG Sector Leaders Live Index

Nifty100 ESG Sector Leaders

Nifty100 ESGSec SHARE PRICE

Select Index

₹4,344.5

(12.55)(0.28%)

04 Dec , 2025 | 04:14 PM

Open

₹4,331.9

Prev. Close

₹4,331.95

Market Cap.

₹0

Div Yield

1.23

25.62

Select

₹4,328

Select price range

₹4,354.75

Performance

One Week (%)

-0.67

One Month (%)

0.88

One Year (%)

6.16

YTD (%)

12.46

Invest wise with Expert advice

Nifty100 ESGSec LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Nestle India Ltd	1,242.4	1,245	1,233.2	6,64,641
Grasim Industries Ltd	2,730.4	2,742.5	2,710	2,76,879
ABB India Ltd	5,172.5	5,182	5,095	90,233
Hindalco Industries Ltd	810.8	826.25	809	33,81,601
Trent Ltd	4,215.8	4,234.8	4,161.1	4,27,254
Reliance Industries Ltd	1,535.6	1,560.5	1,517.6	1,18,67,930
Tata Power Company Ltd	384.45	386.85	382	37,86,100
Tata Motors Ltd	405.85	408.9	403.6	1,41,26,009
Apollo Hospitals Enterprise Ltd	7,201	7,227.5	7,158	3,06,183
Shriram Finance Ltd	828.15	836	821	1,14,36,899
Cholamandalam Investment & Finance Company Ltd	1,675.7	1,678.8	1,651	12,91,711
Bharat Heavy Electricals Ltd	275.75	279.55	274.4	80,33,107
Dabur India Ltd	508.1	510.25	502.55	13,71,715
Torrent Pharmaceuticals Ltd	3,795.7	3,807.9	3,720	5,61,605
HDFC Bank Ltd	997.2	1,004.7	993	1,45,28,169
Union Bank of India	152.43	153.27	150.15	1,16,71,955
IndusInd Bank Ltd	863	873	842.9	42,59,999
TVS Motor Company Ltd	3,646.4	3,675	3,623.5	6,02,960
NTPC Ltd	322.95	324.3	321.1	59,65,357
Indian Oil Corporation Ltd	162.76	164.7	162.01	63,82,061
NHPC Ltd	76.89	77.42	76.62	55,39,974
Adani Power Ltd	142.73	146.84	142.31	1,11,50,119
REC Ltd	352.75	354.6	350.1	83,05,258
LTIMindtree Ltd	6,266	6,289.5	6,159	5,02,306
Jindal Steel & Power Ltd	1,005.8	1,028.3	1,003	6,45,481
Zydus Lifesciences Ltd	935.75	944.15	932.55	8,74,529
Adani Ports & Special Economic Zone Ltd	1,505.6	1,509.1	1,490.2	15,91,805
HDFC Life Insurance Company Ltd	760.8	766	745.2	26,49,259
SBI Life Insurance Company Ltd	2,002.9	2,009	1,959	6,60,360
ICICI Lombard General Insurance Company Ltd	1,983	1,989.6	1,956.6	2,63,790
Varun Beverages Ltd	479.9	489.9	475.1	39,25,680
JSW Energy Ltd	459.85	473.3	457.9	60,57,866
Bajaj Finserv Ltd	2,049.2	2,061.9	2,034	7,58,590
Macrotech Developers Ltd	1,109.5	1,120	1,093.6	9,62,511
Avenue Supermarts Ltd	3,913.3	3,935	3,897.3	2,00,117
Eternal Ltd	295.75	298.75	292.55	3,19,47,997