₹4,230.6
(6.2)
(0.14%)
21 Aug , 2025 | 04:14 PM
Open
₹4,239.25
Prev. Close
₹4,224.4
Market Cap.
₹0
Div Yield
1.18
PE
25.47
PB
25.47
₹4,224.1
₹4,242.15
Performance
One Week (%)
2.45
One Month (%)
0.43
One Year (%)
2.55
YTD (%)
9.67
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Nestle India Ltd | 1,179.4 | 1,190.3 | 1,168.8 | 9,91,563 |
Grasim Industries Ltd | 2,881.2 | 2,898.4 | 2,855 | 11,38,327 |
ABB India Ltd | 5,141.5 | 5,195 | 5,112 | 3,77,717 |
Hindalco Industries Ltd | 707.3 | 709 | 700.5 | 32,31,092 |
Trent Ltd | 5,452.5 | 5,547 | 5,439 | 6,07,314 |
Reliance Industries Ltd | 1,424.8 | 1,431.9 | 1,420.3 | 1,10,21,323 |
Tata Power Company Ltd | 388.05 | 392.3 | 386.8 | 25,51,655 |
Tata Motors Ltd | 685.4 | 694.95 | 685 | 84,32,614 |
Apollo Hospitals Enterprise Ltd | 7,926.5 | 7,947 | 7,853 | 4,82,016 |
Shriram Finance Ltd | 619.8 | 622 | 615.8 | 39,93,795 |
Cholamandalam Investment & Finance Company Ltd | 1,518.3 | 1,527.7 | 1,513.7 | 7,28,673 |
Bharat Heavy Electricals Ltd | 218.48 | 222.43 | 217.98 | 35,94,173 |
Dabur India Ltd | 515.7 | 536.45 | 514.75 | 60,41,694 |
Torrent Pharmaceuticals Ltd | 3,647.4 | 3,683.6 | 3,628.6 | 1,55,569 |
HDFC Bank Ltd | 1,991.2 | 1,997.5 | 1,983.2 | 62,19,925 |
Union Bank of India | 136.53 | 138.55 | 136.3 | 69,17,659 |
IndusInd Bank Ltd | 767.45 | 781.85 | 766.5 | 33,24,022 |
TVS Motor Company Ltd | 3,280.9 | 3,308 | 3,228 | 14,27,568 |
NTPC Ltd | 338.8 | 344.35 | 336.9 | 1,11,35,121 |
Indian Oil Corporation Ltd | 141.44 | 142.9 | 141.28 | 87,46,473 |
NHPC Ltd | 81.83 | 83.37 | 81.73 | 63,33,244 |
Adani Power Ltd | 596.2 | 604 | 595.25 | 9,94,335 |
REC Ltd | 380.6 | 383.55 | 380 | 31,66,345 |
LTIMindtree Ltd | 5,235 | 5,253.5 | 5,142.5 | 1,92,476 |
Jindal Steel & Power Ltd | 1,010.15 | 1,019.35 | 1,006.2 | 30,47,183 |
Zydus Lifesciences Ltd | 985.8 | 997.6 | 978.4 | 7,16,876 |
Adani Ports & Special Economic Zone Ltd | 1,361.8 | 1,377.8 | 1,355.3 | 12,27,167 |
HDFC Life Insurance Company Ltd | 795.45 | 807 | 791.4 | 21,42,925 |
SBI Life Insurance Company Ltd | 1,877.3 | 1,892.5 | 1,870 | 13,16,202 |
ICICI Lombard General Insurance Company Ltd | 1,967.1 | 1,998 | 1,963 | 6,99,719 |
Varun Beverages Ltd | 517.25 | 522.5 | 515.1 | 32,62,937 |
JSW Energy Ltd | 521.3 | 532.3 | 519.2 | 25,95,769 |
Bajaj Finserv Ltd | 1,980 | 1,998 | 1,974.5 | 23,46,236 |
Macrotech Developers Ltd | 1,293.6 | 1,327.6 | 1,290.5 | 15,35,305 |
Avenue Supermarts Ltd | 4,691.9 | 4,749.6 | 4,673 | 8,73,600 |
Eternal Ltd | 321.8 | 325.9 | 321 | 2,20,56,606 |
This acquisition makes Prabal Motors the exclusive dealer partner for BharatBenz in Punjab, strengthening PVSL’s presence in northern India
21 Aug 2025|03:38 PM
With over four decades of expertise in EPC projects, Transrail Lighting has established a global footprint across 59 countries in five continents.
21 Aug 2025|02:23 PM
The new contract adds to that relationship and highlights the role both organisations are playing in advancing the government’s Aatmanirbhar Bharat drive for defence indigenisation.
21 Aug 2025|02:12 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
