3,938.4
(-4.69)
(-0.11%)
18 May , 2026 | 03:49 PM
Open
3,915.65
Prev. Close
3,943.1
Market Cap.
₹0
Div Yield
1.33
PE
20.87
PB
20.87
3,883.75
3,945.9
Performance
One Week (%)
-2.86
One Month (%)
-2.59
One Year (%)
-5.74
YTD (%)
4.71
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Britannia Industries Ltd | 5,380.5 | 5,399 | 5,289.5 | 3,74,914 |
CG Power & Industrial Solutions Ltd | 808.75 | 830 | 804.6 | 40,02,830 |
Nestle India Ltd | 1,431.7 | 1,444.7 | 1,418.1 | 20,30,844 |
Ambuja Cements Ltd | 430.15 | 431.7 | 421.1 | 20,03,450 |
Grasim Industries Ltd | 2,943.8 | 2,955.5 | 2,885.2 | 8,00,447 |
ABB India Ltd | 6,413.5 | 6,445 | 6,225 | 3,70,284 |
Hindalco Industries Ltd | 1,053.1 | 1,060 | 1,044 | 40,23,829 |
Trent Ltd | 4,032.3 | 4,068.7 | 3,980.6 | 10,80,688 |
Bosch Ltd | 37,155 | 37,740 | 36,930 | 21,448 |
Reliance Industries Ltd | 1,335.9 | 1,342 | 1,318.7 | 1,30,22,192 |
Shree Cement Ltd | 24,475 | 24,905 | 24,160 | 14,351 |
Siemens Ltd | 3,535.1 | 3,572 | 3,454.5 | 3,05,127 |
Tata Power Company Ltd | 404.35 | 405.7 | 395.95 | 60,07,636 |
Wipro Ltd | 192.17 | 192.75 | 189.2 | 1,63,26,946 |
Apollo Hospitals Enterprise Ltd | 8,020.5 | 8,099 | 8,006 | 3,23,387 |
Shriram Finance Ltd | 933.7 | 937.65 | 911 | 52,31,970 |
Cholamandalam Investment & Finance Company Ltd | 1,527.9 | 1,538 | 1,500 | 8,22,208 |
Bharat Petroleum Corporation Ltd | 280.8 | 282.5 | 276.6 | 86,13,182 |
Hindustan Zinc Ltd | 636.5 | 637.95 | 619.25 | 55,31,846 |
Infosys Ltd | 1,142.5 | 1,146.1 | 1,118 | 1,20,96,219 |
Havells India Ltd | 1,194.8 | 1,206 | 1,176.3 | 9,43,013 |
Torrent Pharmaceuticals Ltd | 4,393.7 | 4,429.9 | 4,306 | 3,29,331 |
Adani Enterprises Ltd | 2,689.8 | 2,710 | 2,647.5 | 20,33,873 |
HDFC Bank Ltd | 768.65 | 774.1 | 751.35 | 2,98,11,780 |
ICICI Bank Ltd | 1,251.1 | 1,253.7 | 1,232 | 1,39,18,848 |
Power Grid Corporation of India Ltd | 296.55 | 298.45 | 290.2 | 1,60,35,828 |
Maruti Suzuki India Ltd | 13,016 | 13,139 | 12,850 | 3,73,181 |
Axis Bank Ltd | 1,237.9 | 1,242 | 1,222.1 | 60,52,023 |
HCL Technologies Ltd | 1,146.6 | 1,149.5 | 1,121.4 | 25,88,567 |
TVS Motor Company Ltd | 3,291 | 3,435.9 | 3,275 | 25,79,466 |
NTPC Ltd | 388.3 | 393.85 | 384.9 | 76,32,455 |
Indian Oil Corporation Ltd | 131.81 | 134 | 130.53 | 1,57,66,321 |
Power Finance Corporation Ltd | 429.8 | 443.8 | 427.4 | 45,93,531 |
GAIL (India) Ltd | 160.22 | 161 | 157.64 | 1,32,38,849 |
Marico Ltd | 833.75 | 844.8 | 830.45 | 15,00,121 |
Hyundai Motor India Ltd | 1,781.9 | 1,808.1 | 1,766.1 | 14,08,832 |
Adani Power Ltd | 219.3 | 223.5 | 218.03 | 3,01,91,133 |
REC Ltd | 333.7 | 345 | 331.65 | 61,58,908 |
LTIMindtree Ltd | 4,074.6 | 4,094.5 | 3,947.4 | 4,46,750 |
SBI Cards & Payment Services Ltd | 624 | 626.5 | 612.1 | 8,38,249 |
Jio Financial Services Ltd | 232.63 | 233.33 | 227.21 | 1,31,56,323 |
Adani Ports & Special Economic Zone Ltd | 1,787.7 | 1,793 | 1,745 | 25,62,970 |
HDFC Life Insurance Company Ltd | 604.95 | 608 | 594.05 | 39,80,637 |
SBI Life Insurance Company Ltd | 1,860.4 | 1,867.5 | 1,825.3 | 7,46,942 |
ICICI Lombard General Insurance Company Ltd | 1,813 | 1,830 | 1,789.5 | 3,06,298 |
Max Healthcare Institute Ltd | 1,058.55 | 1,063 | 1,024.3 | 15,58,029 |
Indian Railway Catering & Tourism Corporation Ltd | 531.85 | 535.05 | 523 | 7,53,272 |
JSW Energy Ltd | 529.05 | 531 | 508.1 | 58,49,545 |
Adani Total Gas Ltd | 610.1 | 615.9 | 596.15 | 15,17,573 |
Avenue Supermarts Ltd | 4,304.7 | 4,345.6 | 4,268 | 1,68,644 |
Bajaj Housing Finance Ltd | 83.79 | 84.25 | 81.8 | 40,32,715 |
Eternal Ltd | 241.4 | 242.35 | 233.61 | 2,68,26,879 |
Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.
15 May 2026|05:27 PM
The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.
14 May 2026|05:28 PM
Indian benchmark indices snapped a four-session losing streak on May 13, 2026, supported by a sharp rally in metal stocks, value buying at lower levels, and improving global sentiment. Nifty closed above 23,400 while Sensex ended marginally higher, though weakness in IT and auto sectors kept broader market sentiment cautious.
13 May 2026|06:04 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.