Nifty100 ESG Sector Leaders Live Index

Nifty100 ESG Sector Leaders

Nifty100 ESGSec SHARE PRICE

Select Index

₹4,299.4

(108.04)(2.57%)

03 Feb , 2026 | 04:14 PM

Open

₹4,394.15

Prev. Close

₹4,191.35

Market Cap.

₹0

Div Yield

1.24

22.61

Select

₹4,287.75

Select price range

₹4,400.35

Performance

One Week (%)

-0.25

One Month (%)

-5.02

One Year (%)

8.5

YTD (%)

8.81

Invest wise with Expert advice

Nifty100 ESGSec LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Nestle India Ltd	1,308	1,340.4	1,291.1	12,32,271
Grasim Industries Ltd	2,808.9	2,869	2,801.1	12,32,908
ABB India Ltd	5,668.5	5,769	5,608	6,46,658
Hindalco Industries Ltd	955.3	972.55	945.2	1,00,99,249
Trent Ltd	3,822.8	3,900.1	3,791.1	7,44,015
Reliance Industries Ltd	1,437.1	1,489.5	1,430.2	2,54,56,171
Tata Power Company Ltd	365.1	371.6	364	37,56,665
Tata Motors Ltd	405.85	408.9	403.6	1,41,26,009
Apollo Hospitals Enterprise Ltd	7,088.5	7,163.5	7,002.5	4,38,009
Shriram Finance Ltd	1,000.4	1,041.5	997.2	98,80,727
Cholamandalam Investment & Finance Company Ltd	1,694.4	1,740	1,674.4	29,72,692
Bharat Heavy Electricals Ltd	267.9	271.6	261.35	80,88,230
Dabur India Ltd	500.5	510	495.6	18,60,653
Torrent Pharmaceuticals Ltd	4,045.6	4,104.1	4,010.2	4,64,524
HDFC Bank Ltd	948.7	994	945	5,03,36,968
Union Bank of India	174.41	183.1	172	1,10,79,255
IndusInd Bank Ltd	922.4	959.6	916.35	96,08,114
TVS Motor Company Ltd	3,726.3	3,820	3,696.1	8,95,529
NTPC Ltd	358.55	365.95	353.8	1,15,59,806
Indian Oil Corporation Ltd	167.58	168.69	164.4	1,45,85,846
NHPC Ltd	78.49	80.5	77.5	1,80,77,960
Adani Power Ltd	143.62	149.04	140.6	5,49,47,535
REC Ltd	372.5	379	368.1	1,04,41,929
LTIMindtree Ltd	6,044	6,275.5	6,016	1,69,450
Jindal Steel & Power Ltd	1,149.7	1,170.6	1,135	13,60,519
Zydus Lifesciences Ltd	902.9	916.85	895.25	10,50,230
Adani Ports & Special Economic Zone Ltd	1,530.8	1,537	1,477.2	1,19,77,119
HDFC Life Insurance Company Ltd	720.15	735	718.15	39,11,536
SBI Life Insurance Company Ltd	2,002.1	2,064.9	1,997.6	19,15,073
ICICI Lombard General Insurance Company Ltd	1,861.5	1,890	1,844.9	10,95,886
Varun Beverages Ltd	451.1	492.15	440.6	2,86,66,048
JSW Energy Ltd	459.15	475	451.85	34,52,273
Bajaj Finserv Ltd	2,012.7	2,045.5	1,986.3	13,58,926
Macrotech Developers Ltd	1,031.9	1,046.55	984.5	28,69,363
Avenue Supermarts Ltd	3,776.6	3,802.4	3,709	4,12,498
Eternal Ltd	279.8	299.9	278.1	7,53,11,768