₹4,158.4
(4.94)
(0.11%)
03 Oct , 2025 | 04:14 PM
Open
₹4,140.7
Prev. Close
₹4,153.45
Market Cap.
₹0
Div Yield
1.21
PE
25.09
PB
25.09
₹4,133.2
₹4,160.9
Performance
One Week (%)
0.94
One Month (%)
-0.15
One Year (%)
-1.54
YTD (%)
7.95
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Nestle India Ltd | 1,169.9 | 1,171.3 | 1,154.4 | 11,59,975 |
Grasim Industries Ltd | 2,791.4 | 2,806.8 | 2,766 | 7,08,063 |
ABB India Ltd | 5,183.5 | 5,208.5 | 5,148.5 | 2,91,382 |
Hindalco Industries Ltd | 780.35 | 790.6 | 764.1 | 65,22,416 |
Trent Ltd | 4,815.7 | 4,836.5 | 4,738 | 10,70,640 |
Reliance Industries Ltd | 1,363.4 | 1,371.6 | 1,356.9 | 1,28,42,347 |
Tata Power Company Ltd | 394.9 | 395.5 | 390 | 41,57,330 |
Tata Motors Ltd | 716.1 | 739.7 | 715 | 2,77,86,917 |
Apollo Hospitals Enterprise Ltd | 7,449.5 | 7,484 | 7,404 | 4,78,143 |
Shriram Finance Ltd | 645.8 | 650 | 636 | 72,00,543 |
Cholamandalam Investment & Finance Company Ltd | 1,570.9 | 1,607.8 | 1,557.8 | 15,15,769 |
Bharat Heavy Electricals Ltd | 245.02 | 246.29 | 240 | 94,87,956 |
Dabur India Ltd | 496.15 | 497.8 | 490.75 | 30,35,129 |
Torrent Pharmaceuticals Ltd | 3,514.7 | 3,566.9 | 3,504 | 3,82,209 |
HDFC Bank Ltd | 965.15 | 966.75 | 952 | 2,66,58,296 |
Union Bank of India | 137.71 | 140.45 | 135.29 | 1,19,64,819 |
IndusInd Bank Ltd | 747.4 | 758.95 | 741.75 | 41,12,610 |
TVS Motor Company Ltd | 3,456.1 | 3,465 | 3,367.2 | 5,15,537 |
NTPC Ltd | 342 | 343.5 | 338.75 | 85,06,827 |
Indian Oil Corporation Ltd | 150.39 | 150.84 | 148.64 | 59,89,839 |
NHPC Ltd | 86.93 | 87.15 | 85.6 | 86,62,889 |
Adani Power Ltd | 147.38 | 153 | 143.15 | 12,41,41,027 |
REC Ltd | 380.35 | 381.2 | 375.05 | 33,40,921 |
LTIMindtree Ltd | 5,120 | 5,155 | 5,094.5 | 1,19,918 |
Jindal Steel & Power Ltd | 1,076.5 | 1,087.6 | 1,049.3 | 20,35,582 |
Zydus Lifesciences Ltd | 988.3 | 1,001.7 | 980 | 5,77,348 |
Adani Ports & Special Economic Zone Ltd | 1,419.1 | 1,431 | 1,412.5 | 15,76,970 |
HDFC Life Insurance Company Ltd | 759.2 | 767.15 | 754.95 | 54,21,803 |
SBI Life Insurance Company Ltd | 1,785.1 | 1,803.2 | 1,766.2 | 7,15,403 |
ICICI Lombard General Insurance Company Ltd | 1,911.6 | 1,922 | 1,892.2 | 5,95,592 |
Varun Beverages Ltd | 443.45 | 445.2 | 437.55 | 40,69,784 |
JSW Energy Ltd | 539.9 | 542.35 | 532.05 | 18,51,581 |
Bajaj Finserv Ltd | 2,000.9 | 2,017 | 1,968 | 7,89,048 |
Macrotech Developers Ltd | 1,113 | 1,147 | 1,108 | 16,65,979 |
Avenue Supermarts Ltd | 4,418.4 | 4,445 | 4,387.1 | 4,77,671 |
Eternal Ltd | 328.45 | 334.8 | 324 | 2,56,48,590 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
