₹4,295.45
(-10.94)
(-0.25%)
24 Oct , 2025 | 04:14 PM
Open
₹4,313.25
Prev. Close
₹4,306.4
Market Cap.
₹0
Div Yield
1.18
PE
25.68
PB
25.68
₹4,282.5
₹4,315.6
Performance
One Week (%)
0.86
One Month (%)
1.72
One Year (%)
5.55
YTD (%)
11.8
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Nestle India Ltd | 1,282 | 1,284.5 | 1,259.4 | 14,33,533 |
Grasim Industries Ltd | 2,841.3 | 2,877 | 2,823 | 4,56,226 |
ABB India Ltd | 5,181 | 5,210 | 5,151.5 | 2,45,669 |
Hindalco Industries Ltd | 824.45 | 826.5 | 811.35 | 1,69,05,398 |
Trent Ltd | 4,789.6 | 4,806.9 | 4,760 | 5,19,615 |
Reliance Industries Ltd | 1,451.6 | 1,459.8 | 1,441 | 97,00,837 |
Tata Power Company Ltd | 396.85 | 399.2 | 394 | 50,32,576 |
Tata Motors Ltd | 405.85 | 408.9 | 403.6 | 1,41,26,009 |
Apollo Hospitals Enterprise Ltd | 7,837.5 | 7,982 | 7,824.5 | 2,87,555 |
Shriram Finance Ltd | 715.45 | 723.35 | 711.05 | 60,36,751 |
Cholamandalam Investment & Finance Company Ltd | 1,733.6 | 1,752.7 | 1,678.1 | 21,28,154 |
Bharat Heavy Electricals Ltd | 230.94 | 236.79 | 229.54 | 52,97,389 |
Dabur India Ltd | 508.45 | 512.4 | 498.4 | 37,86,598 |
Torrent Pharmaceuticals Ltd | 3,581.4 | 3,634.6 | 3,560.6 | 95,321 |
HDFC Bank Ltd | 994.75 | 1,011.95 | 991.3 | 1,77,07,768 |
Union Bank of India | 141.77 | 144 | 140.8 | 56,80,097 |
IndusInd Bank Ltd | 755.05 | 759.95 | 750.85 | 20,01,556 |
TVS Motor Company Ltd | 3,599.8 | 3,639.2 | 3,584.1 | 4,50,646 |
NTPC Ltd | 339.6 | 343.25 | 338.15 | 75,84,711 |
Indian Oil Corporation Ltd | 150.37 | 151.29 | 149.15 | 85,19,673 |
NHPC Ltd | 84.79 | 86.8 | 84.61 | 1,69,12,048 |
Adani Power Ltd | 167.72 | 169.18 | 164 | 4,45,15,519 |
REC Ltd | 372.6 | 376.85 | 371.15 | 74,29,746 |
LTIMindtree Ltd | 5,546 | 5,662 | 5,520.5 | 1,82,417 |
Jindal Steel & Power Ltd | 1,008.2 | 1,027.9 | 1,003.4 | 16,91,676 |
Zydus Lifesciences Ltd | 1,004.9 | 1,008.95 | 991.05 | 5,83,326 |
Adani Ports & Special Economic Zone Ltd | 1,429 | 1,463.5 | 1,422.3 | 19,07,383 |
HDFC Life Insurance Company Ltd | 734.95 | 745.5 | 733.8 | 23,49,228 |
SBI Life Insurance Company Ltd | 1,839.8 | 1,864 | 1,831.8 | 5,17,403 |
ICICI Lombard General Insurance Company Ltd | 1,993.9 | 1,999.9 | 1,964.8 | 4,66,056 |
Varun Beverages Ltd | 461.4 | 465.55 | 459.25 | 37,19,605 |
JSW Energy Ltd | 531.15 | 538.05 | 528.25 | 23,23,758 |
Bajaj Finserv Ltd | 2,159.5 | 2,184 | 2,144.6 | 5,17,200 |
Macrotech Developers Ltd | 1,172.9 | 1,199.5 | 1,168.2 | 9,38,533 |
Avenue Supermarts Ltd | 4,213.9 | 4,271.7 | 4,197 | 2,50,190 |
Eternal Ltd | 326.6 | 329.85 | 324.35 | 3,55,67,993 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
