₹4,204
(15.35)(0.36%)
25 Feb , 2026 | 04:14 PM
Open
₹4,206.05
Prev. Close
₹4,188.65
Market Cap.
₹0
Div Yield
1.25
PE
22.42
PB
22.42
₹4,193.6
₹4,230.35
Performance
One Week (%)
-1.46
One Month (%)
-0.32
One Year (%)
12.24
YTD (%)
8.74
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Nestle India Ltd | 1,323.4 | 1,334.8 | 1,315 | 9,91,399 |
Grasim Industries Ltd | 2,878.4 | 2,910.7 | 2,867.1 | 5,95,400 |
ABB India Ltd | 6,167.5 | 6,180 | 6,046.5 | 3,63,747 |
Hindalco Industries Ltd | 937.4 | 946 | 928.5 | 52,88,850 |
Trent Ltd | 3,922 | 3,964.5 | 3,900 | 3,95,546 |
Reliance Industries Ltd | 1,398.5 | 1,440.5 | 1,393.5 | 1,07,28,792 |
Tata Power Company Ltd | 381.25 | 383.65 | 376.5 | 31,22,278 |
Tata Motors Ltd | 405.85 | 408.9 | 403.6 | 1,41,26,009 |
Apollo Hospitals Enterprise Ltd | 7,783 | 7,800 | 7,714 | 3,83,833 |
Shriram Finance Ltd | 1,085.9 | 1,095 | 1,055.8 | 31,15,583 |
Cholamandalam Investment & Finance Company Ltd | 1,754.5 | 1,757 | 1,727.6 | 7,79,164 |
Bharat Heavy Electricals Ltd | 261.95 | 265.1 | 260 | 88,55,564 |
Dabur India Ltd | 518.65 | 523.75 | 516.5 | 30,15,805 |
Torrent Pharmaceuticals Ltd | 4,418.9 | 4,443.5 | 4,358 | 3,59,916 |
HDFC Bank Ltd | 907.6 | 916 | 903.1 | 2,78,84,303 |
Union Bank of India | 199.3 | 202.54 | 196.62 | 2,02,45,353 |
IndusInd Bank Ltd | 937.35 | 941.85 | 932.1 | 11,73,030 |
TVS Motor Company Ltd | 3,932 | 3,945 | 3,800.2 | 6,47,290 |
NTPC Ltd | 384.9 | 388.55 | 382.7 | 1,27,50,016 |
Indian Oil Corporation Ltd | 183.03 | 183.8 | 180.51 | 2,43,53,791 |
NHPC Ltd | 75.67 | 76.3 | 74.75 | 82,86,035 |
Adani Power Ltd | 140.54 | 145.6 | 139.81 | 1,78,64,508 |
REC Ltd | 354 | 357.5 | 350.35 | 55,64,761 |
LTIMindtree Ltd | 4,559 | 4,661.5 | 4,515.5 | 3,70,208 |
Jindal Steel & Power Ltd | 1,266.5 | 1,269.9 | 1,237.7 | 12,71,115 |
Zydus Lifesciences Ltd | 919.65 | 921 | 902.1 | 5,64,586 |
Adani Ports & Special Economic Zone Ltd | 1,528.7 | 1,584 | 1,518.5 | 21,53,982 |
HDFC Life Insurance Company Ltd | 735.25 | 741.9 | 732.85 | 20,75,312 |
SBI Life Insurance Company Ltd | 2,073.6 | 2,106 | 2,069.5 | 3,55,352 |
ICICI Lombard General Insurance Company Ltd | 1,939.3 | 1,944.2 | 1,898 | 4,49,526 |
Varun Beverages Ltd | 455.85 | 462 | 454.55 | 24,00,024 |
JSW Energy Ltd | 490.05 | 495.8 | 487 | 13,77,169 |
Bajaj Finserv Ltd | 2,049.3 | 2,074.9 | 2,043 | 5,08,162 |
Macrotech Developers Ltd | 1,022.5 | 1,059.15 | 1,015.65 | 12,80,861 |
Avenue Supermarts Ltd | 3,888.2 | 3,945.8 | 3,857.8 | 3,25,095 |
Eternal Ltd | 250.2 | 256.6 | 249.45 | 10,33,88,324 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.