₹4,143.6
(-21.04)
(-0.5%)
17 Jun , 2025 | 04:14 PM
Open
₹4,171.35
Prev. Close
₹4,164.65
Market Cap.
₹0
Div Yield
0.91
PE
24.95
PB
24.95
₹4,138.2
₹4,171.45
Performance
One Week (%)
-1.31
One Month (%)
-0.68
One Year (%)
5.58
YTD (%)
7.57
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Nestle India Ltd | 2,362 | 2,386.9 | 2,353 | 7,65,534 |
Grasim Industries Ltd | 2,671.4 | 2,706.3 | 2,665 | 2,41,142 |
ABB India Ltd | 6,034.5 | 6,084 | 6,014 | 1,01,944 |
Hindalco Industries Ltd | 641.7 | 650.4 | 637.6 | 41,99,339 |
Trent Ltd | 5,626.5 | 5,702 | 5,602 | 5,29,572 |
Reliance Industries Ltd | 1,431.2 | 1,448 | 1,425.8 | 1,03,66,599 |
Tata Power Company Ltd | 396.05 | 402.2 | 395 | 32,34,777 |
Tata Motors Ltd | 674.75 | 686.15 | 672 | 1,71,12,867 |
Apollo Hospitals Enterprise Ltd | 7,006.5 | 7,134.5 | 6,999.5 | 2,64,117 |
Shriram Finance Ltd | 665 | 679.8 | 662 | 23,90,137 |
Cholamandalam Investment & Finance Company Ltd | 1,555.2 | 1,576.4 | 1,542 | 11,89,553 |
Bharat Heavy Electricals Ltd | 252.35 | 256.5 | 250.7 | 37,80,350 |
Dabur India Ltd | 472.05 | 474.35 | 469.15 | 15,21,179 |
Torrent Pharmaceuticals Ltd | 3,255.4 | 3,295 | 3,247.2 | 3,05,553 |
HDFC Bank Ltd | 1,929.6 | 1,941.6 | 1,919.1 | 84,89,368 |
Union Bank of India | 144.96 | 148.42 | 144.5 | 60,45,765 |
IndusInd Bank Ltd | 809.15 | 820.95 | 806.05 | 23,43,961 |
TVS Motor Company Ltd | 2,777.2 | 2,808 | 2,769.1 | 4,80,492 |
NTPC Ltd | 335.2 | 336.9 | 333.1 | 67,96,992 |
Indian Oil Corporation Ltd | 141.68 | 143.47 | 141.2 | 99,83,651 |
NHPC Ltd | 85.07 | 86.94 | 84.96 | 82,90,491 |
Adani Power Ltd | 558.2 | 571.1 | 557 | 19,64,035 |
REC Ltd | 399.15 | 404 | 397.2 | 48,77,511 |
LTIMindtree Ltd | 5,514.5 | 5,554.5 | 5,450 | 3,49,300 |
Jindal Steel & Power Ltd | 891 | 926.5 | 887.4 | 31,76,704 |
Zydus Lifesciences Ltd | 957.65 | 975.45 | 947.6 | 16,39,313 |
Adani Ports & Special Economic Zone Ltd | 1,392.3 | 1,414.8 | 1,384 | 15,71,621 |
HDFC Life Insurance Company Ltd | 773.95 | 777.85 | 766.4 | 18,99,985 |
SBI Life Insurance Company Ltd | 1,800.2 | 1,806.7 | 1,785.4 | 5,57,790 |
ICICI Lombard General Insurance Company Ltd | 1,916.6 | 1,948 | 1,908 | 6,59,370 |
Varun Beverages Ltd | 470.35 | 479 | 469.3 | 73,90,960 |
JSW Energy Ltd | 503.35 | 515.9 | 500.5 | 23,24,881 |
Bajaj Finserv Ltd | 2,003.3 | 2,033.9 | 1,996.2 | 12,20,096 |
Macrotech Developers Ltd | 1,446 | 1,504 | 1,443.1 | 12,93,255 |
Avenue Supermarts Ltd | 4,059.1 | 4,109 | 4,041 | 2,32,437 |
Eternal Ltd | 247.25 | 252 | 246.85 | 2,06,51,969 |
At 2.00 PM, the Nifty was down 93 points, trading at 24853.2. On the contrary, Sensex was down 269.88 points trading around 81526.27.
17 Jun 2025|02:11 PM
At close on June 16, the Sensex was up 677.55 points at 82,176.45. Meanwhile, the Nifty was up 227.90 points to end at 25,001.15.
17 Jun 2025|09:12 AM
Here are some of the stocks that may see significant price movement today: Hyundai Motor, Biocon, Zee Entertainment, etc.
17 Jun 2025|06:35 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
