3,949.3
(-2.84)
(-0.07%)
21 May , 2026 | 04:14 PM
Open
3,980.85
Prev. Close
3,952.15
Market Cap.
₹0
Div Yield
1.33
PE
20.93
PB
20.93
3,941.3
3,986.05
Performance
One Week (%)
0.97
One Month (%)
-3.28
One Year (%)
-4.07
YTD (%)
4.95
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Britannia Industries Ltd | 5,333 | 5,373 | 5,292 | 4,85,793 |
CG Power & Industrial Solutions Ltd | 864.9 | 870.3 | 857.05 | 28,11,644 |
Nestle India Ltd | 1,406.5 | 1,430.9 | 1,403.5 | 20,49,251 |
Ambuja Cements Ltd | 436.45 | 438 | 430.95 | 29,15,980 |
Grasim Industries Ltd | 3,154.5 | 3,180 | 3,021 | 44,17,489 |
ABB India Ltd | 6,598 | 6,718 | 6,566 | 4,98,808 |
Hindalco Industries Ltd | 1,099.3 | 1,110.9 | 1,089.3 | 45,84,559 |
Trent Ltd | 4,170.4 | 4,190.9 | 4,052 | 7,48,071 |
Bosch Ltd | 35,210 | 37,600 | 34,830 | 1,15,544 |
Reliance Industries Ltd | 1,349.6 | 1,370.9 | 1,345.2 | 1,71,50,630 |
Shree Cement Ltd | 24,605 | 24,870 | 24,400 | 11,833 |
Siemens Ltd | 3,720.6 | 3,780 | 3,710.8 | 3,46,583 |
Tata Power Company Ltd | 410.5 | 417 | 409 | 50,13,888 |
Wipro Ltd | 199.74 | 200.04 | 197.5 | 1,89,80,608 |
Apollo Hospitals Enterprise Ltd | 8,308.5 | 8,388 | 8,051.5 | 14,25,124 |
Shriram Finance Ltd | 914.75 | 941.9 | 910 | 45,98,094 |
Cholamandalam Investment & Finance Company Ltd | 1,504 | 1,540.5 | 1,498.9 | 13,11,311 |
Bharat Petroleum Corporation Ltd | 296.4 | 298.5 | 294.75 | 1,07,86,772 |
Hindustan Zinc Ltd | 628.05 | 638 | 625.6 | 41,09,787 |
Infosys Ltd | 1,181.2 | 1,201.8 | 1,177 | 1,00,21,033 |
Havells India Ltd | 1,209.7 | 1,216.9 | 1,200.3 | 8,53,872 |
Torrent Pharmaceuticals Ltd | 4,469.2 | 4,517.7 | 4,444.2 | 2,45,755 |
Adani Enterprises Ltd | 2,697.6 | 2,770 | 2,684 | 16,06,690 |
HDFC Bank Ltd | 759.15 | 768.25 | 755.15 | 3,46,64,725 |
ICICI Bank Ltd | 1,242.8 | 1,248.3 | 1,234.4 | 1,43,94,386 |
Power Grid Corporation of India Ltd | 299.55 | 304.5 | 298.7 | 1,03,53,164 |
Maruti Suzuki India Ltd | 13,010 | 13,150 | 12,933 | 2,13,095 |
Axis Bank Ltd | 1,253.3 | 1,262.7 | 1,244.8 | 51,71,528 |
HCL Technologies Ltd | 1,168.2 | 1,180.6 | 1,163.2 | 22,45,247 |
TVS Motor Company Ltd | 3,380.7 | 3,400.9 | 3,342 | 8,23,043 |
NTPC Ltd | 388.8 | 395.55 | 387.85 | 1,05,96,954 |
Indian Oil Corporation Ltd | 140.53 | 141 | 138.24 | 2,63,45,901 |
Power Finance Corporation Ltd | 431 | 441.65 | 430 | 69,59,709 |
GAIL (India) Ltd | 155.9 | 157.54 | 154.9 | 1,14,48,733 |
Marico Ltd | 831.85 | 845.85 | 829.85 | 13,05,803 |
Hyundai Motor India Ltd | 1,845.2 | 1,854.3 | 1,792.1 | 18,64,385 |
Adani Power Ltd | 219.33 | 226.4 | 218.5 | 3,49,84,894 |
REC Ltd | 333.7 | 338.8 | 333 | 48,07,537 |
LTIMindtree Ltd | 4,129.7 | 4,177.9 | 4,100.2 | 1,93,777 |
SBI Cards & Payment Services Ltd | 620.2 | 633.7 | 616.45 | 16,04,313 |
Jio Financial Services Ltd | 235.78 | 238.3 | 235.06 | 1,20,84,486 |
Adani Ports & Special Economic Zone Ltd | 1,793.3 | 1,800.8 | 1,776.8 | 16,28,329 |
HDFC Life Insurance Company Ltd | 614.35 | 616.5 | 605.65 | 36,25,135 |
SBI Life Insurance Company Ltd | 1,859.9 | 1,876.4 | 1,854.9 | 3,83,464 |
ICICI Lombard General Insurance Company Ltd | 1,801 | 1,805 | 1,767.2 | 3,87,656 |
Max Healthcare Institute Ltd | 1,091.1 | 1,111 | 1,079.05 | 27,64,467 |
Indian Railway Catering & Tourism Corporation Ltd | 527.15 | 534.2 | 526 | 6,95,613 |
JSW Energy Ltd | 548.45 | 553.3 | 543.05 | 30,79,588 |
Adani Total Gas Ltd | 638.1 | 654.7 | 614.3 | 1,14,46,003 |
Avenue Supermarts Ltd | 4,137.2 | 4,253 | 4,122.3 | 4,98,131 |
Bajaj Housing Finance Ltd | 82.72 | 83.53 | 82.6 | 26,74,101 |
Eternal Ltd | 242.05 | 247.91 | 241.56 | 2,16,76,835 |
Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.
25 Jun 2026|06:02 PM
The Indian stock market staged a strong recovery on June 24, 2026, with Nifty closing above 24,000 and Sensex surging 790 points. Easing rate hike concerns after RBI Governor Sanjay Malhotra's comments, falling crude oil prices, sustained FII inflows, and optimism surrounding an India-US trade agreement fueled broad-based gains, led by banking, IT, and realty stocks.
24 Jun 2026|06:09 PM
Indian stock markets witnessed a strong rebound as the Sensex jumped over 900 points and Nifty crossed 24,050. RBI's dovish stance, falling crude oil prices, positive global cues, FII inflows, and optimism over an India-US trade deal fueled the rally.
24 Jun 2026|02:00 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
