Nifty100 ESG Sector Leaders Live Index

Nifty100 ESG Sector Leaders

Nifty100 ESGSec SHARE PRICE

Select Index

4,034.45

(32.75)(0.81%)

27 Apr , 2026 | 04:14 PM

Open

4,005.7

Prev. Close

4,001.7

Market Cap.

₹0

Div Yield

1.34

21.26

Select

4,004.1

Select price range

4,040.8

Performance

One Week (%)

-1.95

One Month (%)

5.18

One Year (%)

-1.18

YTD (%)

6.27

Invest wise with Expert advice

Nifty100 ESGSec LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Britannia Industries Ltd	5,717.5	5,804	5,689	6,58,091
CG Power & Industrial Solutions Ltd	820.3	834.95	818.1	25,49,032
Nestle India Ltd	1,417.3	1,437.9	1,410	17,19,329
Ambuja Cements Ltd	460.5	468.8	453.45	34,44,150
Grasim Industries Ltd	2,778.2	2,810.9	2,752.2	9,86,204
ABB India Ltd	7,430.5	7,475	7,282.5	2,67,337
Hindalco Industries Ltd	1,061.8	1,066.5	1,052	42,41,483
Trent Ltd	4,260.8	4,348.5	4,246.4	10,57,820
Bosch Ltd	37,225	37,460	36,730	30,944
Reliance Industries Ltd	1,365.8	1,371.6	1,311	2,46,73,098
Shree Cement Ltd	25,125	25,465	25,020	35,881
Siemens Ltd	3,856	3,881	3,797	3,09,453
Tata Power Company Ltd	453.2	455.95	435.2	1,63,99,806
Wipro Ltd	205.05	205.25	199.36	4,26,32,215
Apollo Hospitals Enterprise Ltd	7,825	7,850	7,735	2,89,661
Shriram Finance Ltd	974.65	1,012	963.75	1,50,96,574
Cholamandalam Investment & Finance Company Ltd	1,560.7	1,577.8	1,534.8	29,19,111
Bharat Petroleum Corporation Ltd	312.65	315.1	306.7	52,96,412
Hindustan Zinc Ltd	628	633.3	594.35	2,08,75,698
Infosys Ltd	1,170.3	1,179.9	1,154.5	1,95,79,883
Havells India Ltd	1,274.1	1,281.5	1,243.1	24,61,604
Torrent Pharmaceuticals Ltd	4,219.8	4,244	4,118.6	3,53,785
Adani Enterprises Ltd	2,321.8	2,337	2,286	15,00,864
HDFC Bank Ltd	789.8	793	785	1,81,15,375
ICICI Bank Ltd	1,314.1	1,335.9	1,310.9	1,53,85,625
Power Grid Corporation of India Ltd	320.9	324.95	316.95	93,34,181
Maruti Suzuki India Ltd	13,222	13,270	13,043	3,12,786
Axis Bank Ltd	1,324.2	1,327.3	1,299.9	1,07,68,267
HCL Technologies Ltd	1,228.2	1,232	1,201	60,66,942
TVS Motor Company Ltd	3,552.6	3,564.1	3,483.6	10,25,395
NTPC Ltd	410.2	414.4	402.6	1,30,01,752
Indian Oil Corporation Ltd	146.26	146.6	143.69	84,09,968
Power Finance Corporation Ltd	474.9	478.35	470.95	60,21,520
GAIL (India) Ltd	165.74	167.78	164.9	1,81,32,384
Marico Ltd	787	794	781.3	10,72,431
Hyundai Motor India Ltd	1,837.6	1,846.2	1,790	5,66,304
Adani Power Ltd	218.05	222.16	214.6	5,75,32,309
REC Ltd	378.05	381.95	376	49,48,268
LTIMindtree Ltd	4,346	4,405.4	4,282.4	2,64,949
SBI Cards & Payment Services Ltd	670.7	681.3	664	21,77,615
Jio Financial Services Ltd	253.64	254.7	247.02	2,58,70,371
Adani Ports & Special Economic Zone Ltd	1,628.5	1,649.9	1,593	37,87,783
HDFC Life Insurance Company Ltd	597.3	603.45	590.1	55,48,234
SBI Life Insurance Company Ltd	1,815.4	1,818.5	1,759	19,18,952
ICICI Lombard General Insurance Company Ltd	1,770.5	1,792.4	1,758.1	4,00,221
Max Healthcare Institute Ltd	1,009.85	1,015.4	1,000	10,65,883
Indian Railway Catering & Tourism Corporation Ltd	545.1	546.85	541	12,81,855
JSW Energy Ltd	573.8	575.5	545	86,35,378
Adani Total Gas Ltd	635.6	649	626	32,29,223
Avenue Supermarts Ltd	4,507.1	4,529	4,460.3	4,78,314
Bajaj Housing Finance Ltd	91.07	91.6	90.07	53,77,117
Eternal Ltd	255.49	261.27	254.65	3,20,02,337