3,949.3
(-2.84)
(-0.07%)
21 May , 2026 | 04:14 PM
Open
3,980.85
Prev. Close
3,952.15
Market Cap.
₹0
Div Yield
1.33
PE
20.93
PB
20.93
3,941.3
3,986.05
Performance
One Week (%)
0.97
One Month (%)
-3.28
One Year (%)
-4.07
YTD (%)
4.95
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Britannia Industries Ltd | 5,333 | 5,373 | 5,292 | 4,85,793 |
CG Power & Industrial Solutions Ltd | 864.9 | 870.3 | 857.05 | 28,11,644 |
Nestle India Ltd | 1,406.5 | 1,430.9 | 1,403.5 | 20,49,251 |
Ambuja Cements Ltd | 436.45 | 438 | 430.95 | 29,15,980 |
Grasim Industries Ltd | 3,154.5 | 3,180 | 3,021 | 44,17,489 |
ABB India Ltd | 6,598 | 6,718 | 6,566 | 4,98,808 |
Hindalco Industries Ltd | 1,099.3 | 1,110.9 | 1,089.3 | 45,84,559 |
Trent Ltd | 4,170.4 | 4,190.9 | 4,052 | 7,48,071 |
Bosch Ltd | 35,210 | 37,600 | 34,830 | 1,15,544 |
Reliance Industries Ltd | 1,349.6 | 1,370.9 | 1,345.2 | 1,71,50,630 |
Shree Cement Ltd | 24,605 | 24,870 | 24,400 | 11,833 |
Siemens Ltd | 3,720.6 | 3,780 | 3,710.8 | 3,46,583 |
Tata Power Company Ltd | 410.5 | 417 | 409 | 50,13,888 |
Wipro Ltd | 199.74 | 200.04 | 197.5 | 1,89,80,608 |
Apollo Hospitals Enterprise Ltd | 8,308.5 | 8,388 | 8,051.5 | 14,25,124 |
Shriram Finance Ltd | 914.75 | 941.9 | 910 | 45,98,094 |
Cholamandalam Investment & Finance Company Ltd | 1,504 | 1,540.5 | 1,498.9 | 13,11,311 |
Bharat Petroleum Corporation Ltd | 296.4 | 298.5 | 294.75 | 1,07,86,772 |
Hindustan Zinc Ltd | 628.05 | 638 | 625.6 | 41,09,787 |
Infosys Ltd | 1,181.2 | 1,201.8 | 1,177 | 1,00,21,033 |
Havells India Ltd | 1,209.7 | 1,216.9 | 1,200.3 | 8,53,872 |
Torrent Pharmaceuticals Ltd | 4,469.2 | 4,517.7 | 4,444.2 | 2,45,755 |
Adani Enterprises Ltd | 2,697.6 | 2,770 | 2,684 | 16,06,690 |
HDFC Bank Ltd | 759.15 | 768.25 | 755.15 | 3,46,64,725 |
ICICI Bank Ltd | 1,242.8 | 1,248.3 | 1,234.4 | 1,43,94,386 |
Power Grid Corporation of India Ltd | 299.55 | 304.5 | 298.7 | 1,03,53,164 |
Maruti Suzuki India Ltd | 13,010 | 13,150 | 12,933 | 2,13,095 |
Axis Bank Ltd | 1,253.3 | 1,262.7 | 1,244.8 | 51,71,528 |
HCL Technologies Ltd | 1,168.2 | 1,180.6 | 1,163.2 | 22,45,247 |
TVS Motor Company Ltd | 3,380.7 | 3,400.9 | 3,342 | 8,23,043 |
NTPC Ltd | 388.8 | 395.55 | 387.85 | 1,05,96,954 |
Indian Oil Corporation Ltd | 140.53 | 141 | 138.24 | 2,63,45,901 |
Power Finance Corporation Ltd | 431 | 441.65 | 430 | 69,59,709 |
GAIL (India) Ltd | 155.9 | 157.54 | 154.9 | 1,14,48,733 |
Marico Ltd | 831.85 | 845.85 | 829.85 | 13,05,803 |
Hyundai Motor India Ltd | 1,845.2 | 1,854.3 | 1,792.1 | 18,64,385 |
Adani Power Ltd | 219.33 | 226.4 | 218.5 | 3,49,84,894 |
REC Ltd | 333.7 | 338.8 | 333 | 48,07,537 |
LTIMindtree Ltd | 4,129.7 | 4,177.9 | 4,100.2 | 1,93,777 |
SBI Cards & Payment Services Ltd | 620.2 | 633.7 | 616.45 | 16,04,313 |
Jio Financial Services Ltd | 235.78 | 238.3 | 235.06 | 1,20,84,486 |
Adani Ports & Special Economic Zone Ltd | 1,793.3 | 1,800.8 | 1,776.8 | 16,28,329 |
HDFC Life Insurance Company Ltd | 614.35 | 616.5 | 605.65 | 36,25,135 |
SBI Life Insurance Company Ltd | 1,859.9 | 1,876.4 | 1,854.9 | 3,83,464 |
ICICI Lombard General Insurance Company Ltd | 1,801 | 1,805 | 1,767.2 | 3,87,656 |
Max Healthcare Institute Ltd | 1,091.1 | 1,111 | 1,079.05 | 27,64,467 |
Indian Railway Catering & Tourism Corporation Ltd | 527.15 | 534.2 | 526 | 6,95,613 |
JSW Energy Ltd | 548.45 | 553.3 | 543.05 | 30,79,588 |
Adani Total Gas Ltd | 638.1 | 654.7 | 614.3 | 1,14,46,003 |
Avenue Supermarts Ltd | 4,137.2 | 4,253 | 4,122.3 | 4,98,131 |
Bajaj Housing Finance Ltd | 82.72 | 83.53 | 82.6 | 26,74,101 |
Eternal Ltd | 242.05 | 247.91 | 241.56 | 2,16,76,835 |
The Indian stock market closed slightly lower on June 5, 2026, as investors reacted to the RBI's decision to keep interest rates unchanged while raising inflation projections and lowering GDP growth forecasts. Nifty ended below 23,400, Sensex slipped 117 points, while Bank Nifty outperformed. Adani Enterprises and Bajaj Finance gained, whereas Wipro and Trent declined amid stock-specific developments.
5 Jun 2026|08:12 PM
Indian benchmark indices closed nearly unchanged on June 4, 2026, as investors remained cautious ahead of the RBI monetary policy announcement. Easing crude oil prices, strong domestic institutional buying, and gains in Media and Consumer Durables helped support the market, while Titan emerged as a key outperformer on ambitious expansion plans.
4 Jun 2026|06:34 PM
Japan's Nikkei crossed the 68,000 mark for the first time, fueled by strong AI and semiconductor-related buying, while regional markets remained resilient despite escalating US-Iran tensions and rising crude oil prices. For India, elevated energy costs and Hormuz-related supply risks continue to pose challenges, even as the global AI investment cycle supports opportunities for the technology sector.
3 Jun 2026|07:21 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
