Nifty100 ESG Sector Leaders Live Index

Nifty100 ESG Sector Leaders

Nifty100 ESGSec SHARE PRICE

Select Index

₹4,316.95

(3.14)(0.07%)

14 Jan , 2026 | 11:19 AM

Open

₹4,296.7

Prev. Close

₹4,313.8

Market Cap.

₹0

Div Yield

1.26

23.29

Select

₹4,296.4

Select price range

₹4,319.2

Performance

One Week (%)

-1.8

One Month (%)

-0.56

One Year (%)

13.4

YTD (%)

11.99

Invest wise with Expert advice

Nifty100 ESGSec LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Nestle India Ltd	1,315.1	1,328.2	1,311.7	3,61,781
Grasim Industries Ltd	2,818.6	2,819.1	2,755.1	1,51,565
ABB India Ltd	4,959.5	4,992	4,941	32,433
Hindalco Industries Ltd	958.45	958.5	936.75	26,84,448
Trent Ltd	3,922.7	3,938	3,890.1	1,77,155
Reliance Industries Ltd	1,463.4	1,465.8	1,440.2	26,86,580
Tata Power Company Ltd	369.1	370	366.3	20,46,468
Tata Motors Ltd	405.85	408.9	403.6	1,41,26,009
Apollo Hospitals Enterprise Ltd	7,283.5	7,314.5	7,242.5	1,35,059
Shriram Finance Ltd	989.6	989.95	975.05	9,31,532
Cholamandalam Investment & Finance Company Ltd	1,700.8	1,714.7	1,690.1	8,12,832
Bharat Heavy Electricals Ltd	271.7	272.2	263.5	40,86,714
Dabur India Ltd	515.5	523.7	515.2	2,27,245
Torrent Pharmaceuticals Ltd	3,964.8	3,972.3	3,906.4	71,496
HDFC Bank Ltd	932.85	940.05	930	1,16,78,844
Union Bank of India	166.75	166.94	164.8	45,30,015
IndusInd Bank Ltd	943.05	948	905	43,88,818
TVS Motor Company Ltd	3,735.6	3,770.1	3,715.3	1,22,239
NTPC Ltd	346.1	346.8	337.45	47,57,699
Indian Oil Corporation Ltd	159.23	159.34	156.09	41,76,534
NHPC Ltd	81.66	82.22	80.51	40,09,791
Adani Power Ltd	142.42	143	141.61	26,21,264
REC Ltd	370.9	371.45	364.3	19,01,165
LTIMindtree Ltd	6,026.5	6,105	6,014.5	59,671
Jindal Steel & Power Ltd	1,040.8	1,042	1,006	6,65,627
Zydus Lifesciences Ltd	886.25	902	881	2,80,181
Adani Ports & Special Economic Zone Ltd	1,437.2	1,438.9	1,423	4,95,172
HDFC Life Insurance Company Ltd	746.9	753.75	742	11,76,498
SBI Life Insurance Company Ltd	2,076.8	2,082	2,067.6	3,17,264
ICICI Lombard General Insurance Company Ltd	1,838.4	1,905	1,830.1	5,81,419
Varun Beverages Ltd	505.65	508.85	497.85	17,91,300
JSW Energy Ltd	497.45	501	491.5	4,28,227
Bajaj Finserv Ltd	2,010	2,011.7	1,993.6	4,03,640
Macrotech Developers Ltd	1,059.7	1,069.6	1,052	3,84,592
Avenue Supermarts Ltd	3,864.7	3,869.7	3,811.8	1,87,586
Eternal Ltd	295.25	296.8	291	1,58,20,795