Nifty Alpha Quality Low-Volatility 30 Live Index

Nifty Alpha Quality Low-Volatility 30

Nifty Alph QLV30 SHARE PRICE

Select Index

22,941.6

(101.75)(0.44%)

03 Jul , 2026 | 04:14 PM

Open

22,998.2

Prev. Close

22,839.85

Market Cap.

₹0

Div Yield

1.33

29.43

Select

22,916

Select price range

23,018.45

Performance

One Week (%)

0.89

One Month (%)

3.75

One Year (%)

1.82

YTD (%)

11.22

Invest wise with Expert advice

Nifty Alph QLV30 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,737.8	2,762.4	2,730	4,72,124
Britannia Industries Ltd	5,379	5,448	5,368	2,26,125
Cipla Ltd	1,458.2	1,471	1,452	12,61,674
Colgate-Palmolive (India) Ltd	2,047	2,086.6	2,033	1,36,722
Eicher Motors Ltd	7,339.5	7,380	7,270.5	3,17,988
Nestle India Ltd	1,459.8	1,463.7	1,442.8	18,63,379
Hero MotoCorp Ltd	4,852.6	4,913.8	4,826.5	5,07,590
Hindustan Unilever Ltd	2,201.2	2,239.3	2,190	15,36,616
ITC Ltd	289.95	291.6	289	65,17,591
Cummins India Ltd	5,478	5,690	5,454.5	7,87,931
Bosch Ltd	41,895	42,565	41,390	44,049
Shree Cement Ltd	26,765	26,970	26,345	21,488
Siemens Ltd	3,536.3	3,599.2	3,497.5	4,33,734
Dr Reddys Laboratories Ltd	1,374.1	1,390.4	1,350.3	12,96,170
Bharat Electronics Ltd	418.05	424.5	417.1	1,20,85,695
Lupin Ltd	2,476	2,481	2,407.6	9,39,595
Pidilite Industries Ltd	1,598	1,625.5	1,595.1	4,43,831
Havells India Ltd	1,181.1	1,192.7	1,176.4	4,74,220
Dabur India Ltd	444.35	450.1	442.15	20,61,060
Torrent Pharmaceuticals Ltd	4,768.3	4,783	4,680	3,45,920
Bajaj Finance Ltd	1,031.4	1,040	1,017.6	93,99,193
Sun Pharmaceutical Industries Ltd	1,904.8	1,925.1	1,871.6	21,68,491
Tata Consultancy Services Ltd	2,093.5	2,116.6	2,085	40,28,819
ICICI Bank Ltd	1,411.4	1,420	1,405.9	1,29,01,785
Maruti Suzuki India Ltd	14,366	14,520	14,333	3,84,188
United Spirits Ltd	1,393.3	1,399	1,369.2	7,03,591
Coal India Ltd	438.7	445.45	437.8	42,83,263
Hindustan Aeronautics Ltd	4,428.9	4,502.4	4,421.3	5,83,667
NMDC Ltd	85.4	86.93	85.3	1,38,87,336
Page Industries Ltd	42,800	43,300	42,580	26,184
Marico Ltd	838.55	873	835.1	53,49,026
Alkem Laboratories Ltd	5,562.5	5,631	5,494	5,68,290
SBI Cards & Payment Services Ltd	603.8	611.95	602.1	4,32,436
Zydus Lifesciences Ltd	1,140.6	1,142.9	1,104.1	18,62,016
Divis Laboratories Ltd	6,757	6,804.5	6,685.5	3,82,822
HDFC Asset Management Company Ltd	2,800.2	2,808.3	2,765.2	5,04,864
Polycab India Ltd	9,548.5	9,698.5	9,531	2,29,401
Bajaj Auto Ltd	9,785.5	9,925	9,771	1,45,310

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Nifty Surge as IT Stocks Roar Back With the Rally and Crude Slides to $70

The Indian stock market extended its gains on July 2, 2026, with the Nifty closing at 24,175.70 and the Sensex rising 579 points. A strong rebound in IT stocks, lower Brent crude prices, easing US-Iran tensions, a stronger rupee, and lower India VIX boosted investor confidence, while Realty, Auto, Chemicals, Cement, and Consumer Durables also ended in positive territory.

2 Jul 2026|07:30 PM

Closing Bell: Sensex Snaps Two-Day Losing Streak With 444-Point Rally as Realty, FMCG and Auto Lead Broad Recovery

Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.

1 Jul 2026|06:43 PM

Closing Bell: Sensex Falls 372 Points as US-Iran Ceasefire Cracks, Crude Rises and Profit Booking Sets In

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Read All News

Knowledge Center

Demat Account

Trading Account