₹22,800.25
(158.84)
(0.7%)
09 Sep , 2025 | 04:14 PM
Open
₹22,698.4
Prev. Close
₹22,641.4
Market Cap.
₹0
Div Yield
1.52
PE
37.16
PB
37.16
₹22,670.4
₹22,822.8
Performance
One Week (%)
0.68
One Month (%)
4.52
One Year (%)
-9.43
YTD (%)
10.16
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,537.3 | 2,551.6 | 2,524.8 | 7,02,450 |
Britannia Industries Ltd | 6,142.5 | 6,165 | 6,088 | 2,16,456 |
Colgate-Palmolive (India) Ltd | 2,398.9 | 2,409 | 2,375.9 | 4,49,814 |
Nestle India Ltd | 1,202.2 | 1,204 | 1,187.9 | 12,95,618 |
Hero MotoCorp Ltd | 5,423.5 | 5,488 | 5,391 | 6,08,443 |
Hindustan Unilever Ltd | 2,642 | 2,646.2 | 2,611.3 | 16,10,956 |
ITC Ltd | 410.05 | 410.95 | 407.4 | 88,25,896 |
Cummins India Ltd | 4,012 | 4,028.8 | 3,952.2 | 6,80,881 |
Bosch Ltd | 41,495 | 41,640 | 41,095 | 25,999 |
Siemens Ltd | 3,190.1 | 3,200 | 3,095.2 | 3,07,706 |
Dr Reddys Laboratories Ltd | 1,291.3 | 1,295.8 | 1,256.8 | 16,43,726 |
Bharat Electronics Ltd | 371.95 | 374 | 369.9 | 1,05,98,912 |
Infosys Ltd | 1,504.3 | 1,507.2 | 1,472.5 | 1,30,72,640 |
Pidilite Industries Ltd | 3,100.1 | 3,134.9 | 3,092.4 | 3,07,829 |
Havells India Ltd | 1,587.1 | 1,591 | 1,564.2 | 4,17,622 |
Dabur India Ltd | 544.25 | 547.4 | 539.25 | 19,37,685 |
Torrent Pharmaceuticals Ltd | 3,643.3 | 3,652.9 | 3,589.2 | 2,21,678 |
Sun Pharmaceutical Industries Ltd | 1,591.7 | 1,597 | 1,577.5 | 17,09,406 |
Tata Consultancy Services Ltd | 3,049.4 | 3,060 | 3,030.8 | 24,89,301 |
Maruti Suzuki India Ltd | 15,365 | 15,384 | 15,201 | 6,05,860 |
HCL Technologies Ltd | 1,427.1 | 1,431.8 | 1,409.1 | 29,06,889 |
United Spirits Ltd | 1,304.4 | 1,307.2 | 1,291.7 | 4,11,404 |
Coal India Ltd | 387.95 | 389.4 | 386.75 | 43,76,579 |
Hindustan Aeronautics Ltd | 4,454 | 4,474 | 4,427.7 | 8,88,000 |
Marico Ltd | 732.5 | 734.85 | 724.45 | 14,55,793 |
Oracle Financial Services Software Ltd | 8,413 | 8,428 | 8,330 | 80,671 |
Zydus Lifesciences Ltd | 1,035.6 | 1,038.7 | 1,009.2 | 12,28,793 |
Divis Laboratories Ltd | 6,002.5 | 6,050 | 5,997.5 | 2,54,569 |
Polycab India Ltd | 7,193 | 7,371.5 | 7,174.5 | 1,60,736 |
Bajaj Auto Ltd | 9,383 | 9,428.5 | 9,236.5 | 5,05,482 |
Eicher Motors, Maruti Suzuki and M&M hits 52-week high in Nifty.
9 Sep 2025|02:03 PM
On Sept 08, 2025, the Indian shares ended marginally higher on Monday
9 Sep 2025|09:07 AM
Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.
9 Sep 2025|07:57 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
