22,352.5
(159.15)(0.71%)
04 May , 2026 | 04:14 PM
Open
22,319.1
Prev. Close
22,193.35
Market Cap.
₹0
Div Yield
1.5
PE
32.11
PB
32.11
22,239.35
22,521.85
Performance
One Week (%)
-0.49
One Month (%)
9.41
One Year (%)
2.7
YTD (%)
8.07
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,448.1 | 2,507 | 2,442.3 | 5,81,159 |
Britannia Industries Ltd | 5,792.5 | 5,821.5 | 5,715 | 3,28,011 |
Colgate-Palmolive (India) Ltd | 2,172.9 | 2,180 | 2,099.2 | 5,09,820 |
Eicher Motors Ltd | 7,329 | 7,348.5 | 7,070 | 6,84,364 |
Nestle India Ltd | 1,457.1 | 1,472.9 | 1,446.3 | 17,44,112 |
Hero MotoCorp Ltd | 5,066.5 | 5,237 | 5,006 | 6,17,748 |
Hindustan Unilever Ltd | 2,309.3 | 2,365.8 | 2,268.8 | 25,54,255 |
ITC Ltd | 311.1 | 317.9 | 310.5 | 2,02,45,091 |
Cummins India Ltd | 5,289 | 5,349 | 5,238.5 | 3,86,727 |
Bosch Ltd | 35,850 | 36,490 | 35,475 | 21,982 |
Shree Cement Ltd | 24,740 | 24,900 | 24,295 | 12,120 |
Siemens Ltd | 3,834.1 | 3,930 | 3,820 | 8,13,487 |
Dr Reddys Laboratories Ltd | 1,287.2 | 1,320 | 1,280.6 | 22,85,506 |
Bharat Electronics Ltd | 433.55 | 438.6 | 428.6 | 1,07,64,998 |
Infosys Ltd | 1,168.4 | 1,195 | 1,165.2 | 77,35,811 |
Pidilite Industries Ltd | 1,364.6 | 1,389 | 1,361.1 | 6,49,397 |
Havells India Ltd | 1,256.6 | 1,264 | 1,238.1 | 7,69,063 |
Dabur India Ltd | 445.65 | 450.9 | 443 | 10,46,716 |
Torrent Pharmaceuticals Ltd | 4,251.8 | 4,280 | 4,213 | 2,45,394 |
Bajaj Finance Ltd | 950.2 | 966 | 938.1 | 75,03,756 |
Sun Pharmaceutical Industries Ltd | 1,823.5 | 1,841 | 1,810 | 42,06,373 |
Tata Consultancy Services Ltd | 2,431.3 | 2,498.3 | 2,425 | 26,32,358 |
ICICI Bank Ltd | 1,270.8 | 1,282.2 | 1,264.3 | 1,45,97,051 |
Maruti Suzuki India Ltd | 13,580 | 13,976 | 13,435 | 7,22,127 |
HCL Technologies Ltd | 1,200.5 | 1,213.5 | 1,191.4 | 33,18,673 |
United Spirits Ltd | 1,321.7 | 1,339.6 | 1,312.6 | 7,78,722 |
Coal India Ltd | 479.95 | 487 | 475.6 | 77,57,497 |
Hindustan Aeronautics Ltd | 4,559.5 | 4,590 | 4,318 | 28,41,170 |
Page Industries Ltd | 36,955 | 37,270 | 36,735 | 12,569 |
Marico Ltd | 784.55 | 786.75 | 774.9 | 8,69,429 |
Oracle Financial Services Software Ltd | 9,730 | 9,898 | 9,645 | 3,47,883 |
SBI Cards & Payment Services Ltd | 644.8 | 649.8 | 638.05 | 11,65,238 |
Zydus Lifesciences Ltd | 902.35 | 905 | 893.15 | 3,82,316 |
Divis Laboratories Ltd | 6,619.5 | 6,644 | 6,483.5 | 3,71,945 |
HDFC Asset Management Company Ltd | 2,753.6 | 2,774.3 | 2,725 | 4,89,137 |
Polycab India Ltd | 8,344.5 | 8,363 | 8,062.5 | 4,35,059 |
Bajaj Auto Ltd | 10,132 | 10,477.5 | 10,067 | 7,21,598 |
Benchmark indices ended on a positive note in a volatile session on May 4, 2026, driven by falling crude oil prices and improved investor sentiment following state election results. Realty, Metal, and Healthcare stocks led broad-based gains, while IT lagged.
4 May 2026|04:48 PM
Vedanta Ltd stock surged nearly 8% after its demerger, recovering from a technical dip and showing signs of stabilization. With strong trading volumes, delivery-based buying, and plans to list multiple business verticals, investors are betting on long-term value unlocking.
4 May 2026|10:37 AM
Benchmark indices closed in the red with Nifty at 24,044 and Sensex at 77,132, weighed down by global uncertainty, surging oil prices, and foreign investor outflows. While select stocks like Bajaj Auto and Bajaj Finance showed strength, sectors such as metals, PSU banks, and realty faced sharp declines in a risk-off market environment.
30 Apr 2026|05:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.