₹22,214
(142.29)(0.64%)
05 Mar , 2026 | 12:54 PM
Open
₹22,166.8
Prev. Close
₹22,071.7
Market Cap.
₹0
Div Yield
1.51
PE
32.26
PB
32.26
₹22,089.35
₹22,234.15
Performance
One Week (%)
-4.19
One Month (%)
-1.54
One Year (%)
12.57
YTD (%)
7.39
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,263.8 | 2,302.1 | 2,253.7 | 4,46,690 |
Britannia Industries Ltd | 5,929.5 | 5,952.5 | 5,851 | 1,08,205 |
Colgate-Palmolive (India) Ltd | 2,190 | 2,204 | 2,167 | 1,28,247 |
Nestle India Ltd | 1,240.7 | 1,253.1 | 1,222.7 | 5,39,441 |
Hero MotoCorp Ltd | 5,500 | 5,570 | 5,480 | 2,12,362 |
Hindustan Unilever Ltd | 2,241.1 | 2,277.8 | 2,228.4 | 9,58,821 |
ITC Ltd | 311.2 | 313.6 | 308.2 | 1,10,28,998 |
Cummins India Ltd | 4,748.4 | 4,750 | 4,620 | 4,28,967 |
Bosch Ltd | 33,200 | 33,715 | 33,070 | 9,744 |
Siemens Ltd | 3,223.5 | 3,236 | 3,170.1 | 1,54,394 |
Dr Reddys Laboratories Ltd | 1,314.9 | 1,317 | 1,292.5 | 5,62,550 |
Bharat Electronics Ltd | 467.3 | 467.5 | 445.85 | 2,33,34,785 |
Infosys Ltd | 1,300.1 | 1,320 | 1,290.1 | 56,27,034 |
Pidilite Industries Ltd | 1,434.8 | 1,446.9 | 1,421 | 2,83,395 |
Havells India Ltd | 1,344 | 1,344 | 1,327.2 | 1,49,006 |
Dabur India Ltd | 486 | 494 | 482 | 4,21,007 |
Torrent Pharmaceuticals Ltd | 4,360.2 | 4,394.4 | 4,328.9 | 1,61,085 |
Sun Pharmaceutical Industries Ltd | 1,789.6 | 1,793.4 | 1,748 | 20,09,284 |
Tata Consultancy Services Ltd | 2,563.7 | 2,609.5 | 2,546.4 | 15,37,780 |
Maruti Suzuki India Ltd | 14,237 | 14,300 | 14,081 | 2,27,302 |
HCL Technologies Ltd | 1,342.3 | 1,378.2 | 1,332.5 | 13,45,006 |
United Spirits Ltd | 1,317 | 1,331.8 | 1,312 | 3,74,396 |
Coal India Ltd | 457.05 | 458.5 | 440 | 1,77,65,143 |
Hindustan Aeronautics Ltd | 3,914.8 | 3,949 | 3,840.9 | 16,89,770 |
Marico Ltd | 777.15 | 778.05 | 769.8 | 5,40,679 |
Oracle Financial Services Software Ltd | 6,823 | 6,886 | 6,739 | 44,833 |
Zydus Lifesciences Ltd | 911 | 915 | 898.1 | 2,06,456 |
Divis Laboratories Ltd | 6,305.5 | 6,395 | 6,300 | 1,43,820 |
Polycab India Ltd | 8,409 | 8,425 | 8,272 | 1,98,381 |
Bajaj Auto Ltd | 9,674.5 | 9,773 | 9,641 | 1,26,128 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.