₹22,336.75
(-86.84)
(-0.38%)
17 Jun , 2025 | 04:14 PM
Open
₹22,428.45
Prev. Close
₹22,423.6
Market Cap.
₹0
Div Yield
1.4
PE
35.86
PB
35.86
₹22,299.6
₹22,443.75
Performance
One Week (%)
-0.21
One Month (%)
0.47
One Year (%)
-5.43
YTD (%)
9.1
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,264.8 | 2,281 | 2,227 | 15,40,986 |
Britannia Industries Ltd | 5,568.5 | 5,597 | 5,530 | 2,77,917 |
Colgate-Palmolive (India) Ltd | 2,382 | 2,391.4 | 2,356 | 4,41,232 |
Nestle India Ltd | 2,362 | 2,386.9 | 2,353 | 7,65,534 |
Hero MotoCorp Ltd | 4,371 | 4,390 | 4,333.8 | 3,31,648 |
Hindustan Unilever Ltd | 2,328.6 | 2,333.1 | 2,313.1 | 11,19,284 |
ITC Ltd | 417.4 | 419.05 | 415.7 | 90,28,406 |
Cummins India Ltd | 3,316.5 | 3,339.4 | 3,293.5 | 6,67,500 |
Bosch Ltd | 32,215 | 32,395 | 32,000 | 10,902 |
Siemens Ltd | 3,321.6 | 3,373.3 | 3,276.5 | 8,34,726 |
Dr Reddys Laboratories Ltd | 1,318.8 | 1,349.7 | 1,302.6 | 16,49,457 |
Bharat Electronics Ltd | 401.75 | 407.5 | 400.5 | 2,43,71,681 |
Infosys Ltd | 1,639.9 | 1,647.4 | 1,615.6 | 76,22,083 |
Pidilite Industries Ltd | 3,018.3 | 3,023.8 | 2,988 | 2,64,145 |
Havells India Ltd | 1,528.6 | 1,569.3 | 1,524.4 | 8,70,615 |
Dabur India Ltd | 472.05 | 474.35 | 469.15 | 15,21,179 |
Torrent Pharmaceuticals Ltd | 3,255.4 | 3,295 | 3,247.2 | 3,05,553 |
Sun Pharmaceutical Industries Ltd | 1,650.2 | 1,681.7 | 1,641.1 | 54,08,285 |
Tata Consultancy Services Ltd | 3,515.3 | 3,520 | 3,488.1 | 21,11,940 |
Maruti Suzuki India Ltd | 12,595 | 12,615 | 12,470 | 2,26,597 |
HCL Technologies Ltd | 1,729.6 | 1,738.8 | 1,720 | 17,77,245 |
United Spirits Ltd | 1,474.8 | 1,490.8 | 1,467.4 | 9,46,768 |
Coal India Ltd | 391.3 | 395.85 | 390.1 | 32,48,476 |
Hindustan Aeronautics Ltd | 5,047.3 | 5,132.6 | 5,040 | 16,92,373 |
Marico Ltd | 686.85 | 696.4 | 684.2 | 21,59,490 |
Oracle Financial Services Software Ltd | 9,732.5 | 9,775 | 9,632 | 1,65,669 |
Zydus Lifesciences Ltd | 957.65 | 975.45 | 947.6 | 16,39,313 |
Divis Laboratories Ltd | 6,538 | 6,702.5 | 6,490.5 | 3,41,004 |
Polycab India Ltd | 6,041.5 | 6,124.5 | 5,970 | 3,27,846 |
Bajaj Auto Ltd | 8,494.5 | 8,554 | 8,455 | 2,86,217 |
At 2.00 PM, the Nifty was down 93 points, trading at 24853.2. On the contrary, Sensex was down 269.88 points trading around 81526.27.
17 Jun 2025|02:11 PM
At close on June 16, the Sensex was up 677.55 points at 82,176.45. Meanwhile, the Nifty was up 227.90 points to end at 25,001.15.
17 Jun 2025|09:12 AM
Here are some of the stocks that may see significant price movement today: Hyundai Motor, Biocon, Zee Entertainment, etc.
17 Jun 2025|06:35 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
