Nifty Alpha Quality Low-Volatility 30 Live Index

Nifty Alpha Quality Low-Volatility 30

Nifty Alph QLV30 SHARE PRICE

Select Index

22,357.6

(44.09)(0.19%)

22 May , 2026 | 04:14 PM

Open

22,362.95

Prev. Close

22,313.5

Market Cap.

₹0

Div Yield

1.47

32.13

Select

22,284.75

Select price range

22,468.85

Performance

One Week (%)

-0.28

One Month (%)

-0.07

One Year (%)

0.27

YTD (%)

8.66

Invest wise with Expert advice

Nifty Alph QLV30 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,639.8	2,664.7	2,600.2	15,56,434
Britannia Industries Ltd	5,331.5	5,358.5	5,298	4,98,183
Colgate-Palmolive (India) Ltd	2,156.9	2,173.5	2,130.5	2,04,566
Eicher Motors Ltd	6,981.5	7,041	6,908.5	5,12,596
Nestle India Ltd	1,423.1	1,434.6	1,401.2	13,06,017
Hero MotoCorp Ltd	4,966	5,014.5	4,950	2,84,550
Hindustan Unilever Ltd	2,203.6	2,224.5	2,175.4	13,82,889
ITC Ltd	301.7	307	301	3,07,51,752
Cummins India Ltd	5,353	5,419	5,335.5	2,30,767
Bosch Ltd	36,065	36,860	34,825	93,254
Shree Cement Ltd	24,785	25,030	24,610	13,414
Siemens Ltd	3,811.7	3,834	3,714	5,34,453
Dr Reddys Laboratories Ltd	1,307.2	1,329.6	1,305.1	20,02,451
Bharat Electronics Ltd	416.55	421.45	415.45	91,75,611
Pidilite Industries Ltd	1,478.4	1,484	1,459	5,33,048
Havells India Ltd	1,200.9	1,217.4	1,198	5,81,336
Dabur India Ltd	451.05	454.65	445.7	9,70,954
Torrent Pharmaceuticals Ltd	4,486.2	4,535	4,440.7	2,05,928
Bajaj Finance Ltd	916.55	924	908.1	48,11,990
Sun Pharmaceutical Industries Ltd	1,844.6	1,903	1,833.1	36,10,732
Tata Consultancy Services Ltd	2,317.3	2,340	2,308.1	26,17,262
ICICI Bank Ltd	1,264.3	1,270.8	1,242	1,16,01,085
Maruti Suzuki India Ltd	12,987	13,152	12,974	3,87,975
United Spirits Ltd	1,282.1	1,286.9	1,259	8,42,545
Coal India Ltd	456.55	462.85	456	92,01,635
Hindustan Aeronautics Ltd	4,368.4	4,429.7	4,345.5	8,45,826
Page Industries Ltd	39,455	40,490	38,320	1,41,220
Marico Ltd	824.45	837.95	823	9,98,448
SBI Cards & Payment Services Ltd	620.2	628.05	616.6	5,80,756
Zydus Lifesciences Ltd	1,038.95	1,047.45	1,036.8	12,96,117
Divis Laboratories Ltd	6,887	6,960.5	6,790	3,54,149
HDFC Asset Management Company Ltd	2,738.7	2,767	2,720	5,25,571
Polycab India Ltd	9,263.5	9,316.5	9,194	1,77,024
Bajaj Auto Ltd	10,549.5	10,753	10,537	2,07,805

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty ends above 23,700 | Banking Stocks Lead Market Rally

Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.

22 May 2026|05:24 PM

Closing Bell: Nifty Flat as RBI Hike Concerns Weigh on Markets

Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.

21 May 2026|05:18 PM

Closing Bell: Nifty recovers 300 points, SENSEX jumps more than1000 points to end in Green

Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.

18 May 2026|05:10 PM

Read All News

Knowledge Center

Demat Account

Trading Account