₹21,124.75
(355.79)(1.71%)
25 Mar , 2026 | 04:14 PM
Open
₹20,919.15
Prev. Close
₹20,768.95
Market Cap.
₹0
Div Yield
1.61
PE
30.36
PB
30.36
₹20,879.8
₹21,280.8
Performance
One Week (%)
-2.21
One Month (%)
-9
One Year (%)
-0.65
YTD (%)
1.05
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,270.2 | 2,289.7 | 2,222 | 12,70,855 |
Britannia Industries Ltd | 5,647 | 5,737.5 | 5,536.5 | 3,42,559 |
Colgate-Palmolive (India) Ltd | 1,920.4 | 1,927.7 | 1,877 | 6,93,562 |
Nestle India Ltd | 1,204.1 | 1,217.8 | 1,180 | 10,03,662 |
Hero MotoCorp Ltd | 5,289.5 | 5,364 | 5,278 | 5,31,702 |
Hindustan Unilever Ltd | 2,134.8 | 2,154.7 | 2,086 | 20,69,217 |
ITC Ltd | 295.7 | 298.5 | 292.25 | 2,61,84,716 |
Cummins India Ltd | 4,738.6 | 4,775 | 4,635 | 6,64,695 |
Bosch Ltd | 30,390 | 30,705 | 30,180 | 17,887 |
Siemens Ltd | 3,101.3 | 3,127 | 3,015 | 3,66,090 |
Dr Reddys Laboratories Ltd | 1,300.7 | 1,309 | 1,260.1 | 15,77,150 |
Bharat Electronics Ltd | 413.45 | 422 | 412.55 | 1,51,34,997 |
Infosys Ltd | 1,279.1 | 1,290.6 | 1,257.1 | 1,08,24,030 |
Pidilite Industries Ltd | 1,362.8 | 1,383.9 | 1,350 | 8,86,923 |
Havells India Ltd | 1,268.4 | 1,300 | 1,240.6 | 12,56,831 |
Dabur India Ltd | 431 | 439.15 | 421.1 | 23,29,148 |
Torrent Pharmaceuticals Ltd | 4,297.5 | 4,335 | 4,231 | 2,37,001 |
Sun Pharmaceutical Industries Ltd | 1,795.4 | 1,809.5 | 1,755.5 | 19,00,794 |
Tata Consultancy Services Ltd | 2,377.4 | 2,421.6 | 2,369.8 | 58,43,778 |
Maruti Suzuki India Ltd | 12,711 | 12,780 | 12,506 | 5,40,649 |
HCL Technologies Ltd | 1,381.3 | 1,411.4 | 1,348 | 41,67,275 |
United Spirits Ltd | 1,311.6 | 1,345.4 | 1,305 | 31,89,905 |
Coal India Ltd | 443.7 | 446.4 | 438.8 | 86,30,612 |
Hindustan Aeronautics Ltd | 3,669.4 | 3,729.9 | 3,661 | 10,52,741 |
Marico Ltd | 753.75 | 758.75 | 743.1 | 17,55,316 |
Oracle Financial Services Software Ltd | 6,599 | 6,709 | 6,554.5 | 1,68,716 |
Zydus Lifesciences Ltd | 903.7 | 914 | 886.5 | 5,74,279 |
Divis Laboratories Ltd | 6,014.5 | 6,137.5 | 5,996.5 | 2,50,204 |
Polycab India Ltd | 7,145 | 7,271 | 7,104 | 4,91,517 |
Bajaj Auto Ltd | 9,048.5 | 9,149.5 | 8,981 | 4,38,761 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.