₹22,305.85
(134.44)
(0.6%)
01 Oct , 2025 | 04:14 PM
Open
₹22,189.3
Prev. Close
₹22,171.4
Market Cap.
₹0
Div Yield
1.54
PE
36.62
PB
36.62
₹22,109.9
₹22,322.65
Performance
One Week (%)
-1.7
One Month (%)
-0.8
One Year (%)
-13.53
YTD (%)
8.53
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,335.8 | 2,357 | 2,321.2 | 6,48,279 |
Britannia Industries Ltd | 5,966.5 | 6,018 | 5,904 | 3,24,111 |
Colgate-Palmolive (India) Ltd | 2,224.9 | 2,234.3 | 2,207.3 | 4,92,344 |
Nestle India Ltd | 1,166.4 | 1,169.2 | 1,145 | 7,27,804 |
Hero MotoCorp Ltd | 5,432.5 | 5,519 | 5,410 | 7,01,001 |
Hindustan Unilever Ltd | 2,536.2 | 2,550 | 2,497.9 | 14,83,899 |
ITC Ltd | 405.6 | 406 | 399.75 | 1,76,43,039 |
Cummins India Ltd | 3,849 | 3,936 | 3,845 | 3,31,424 |
Bosch Ltd | 38,320 | 38,465 | 37,895 | 31,571 |
Siemens Ltd | 3,121.5 | 3,158.4 | 3,094.1 | 1,95,465 |
Dr Reddys Laboratories Ltd | 1,244.7 | 1,250.7 | 1,226 | 40,83,180 |
Bharat Electronics Ltd | 406.5 | 409 | 399.35 | 1,31,56,495 |
Infosys Ltd | 1,445.8 | 1,449.5 | 1,427.4 | 62,50,692 |
Pidilite Industries Ltd | 1,475.4 | 1,479.6 | 1,448.9 | 8,88,183 |
Havells India Ltd | 1,485.2 | 1,510.8 | 1,483.2 | 7,86,430 |
Dabur India Ltd | 495.05 | 496 | 483.65 | 24,43,402 |
Torrent Pharmaceuticals Ltd | 3,567.1 | 3,637.6 | 3,556 | 3,00,599 |
Sun Pharmaceutical Industries Ltd | 1,636.2 | 1,651.5 | 1,611.9 | 31,09,095 |
Tata Consultancy Services Ltd | 2,914.2 | 2,924.8 | 2,866.6 | 19,52,902 |
Maruti Suzuki India Ltd | 15,965 | 16,109 | 15,850 | 4,26,075 |
HCL Technologies Ltd | 1,389.5 | 1,396.8 | 1,382 | 22,53,527 |
United Spirits Ltd | 1,346.7 | 1,354.8 | 1,330.7 | 10,98,185 |
Coal India Ltd | 388.5 | 394.9 | 387.9 | 49,76,933 |
Hindustan Aeronautics Ltd | 4,803.4 | 4,827 | 4,721.1 | 7,90,730 |
Marico Ltd | 701.75 | 704.6 | 691.3 | 20,15,531 |
Oracle Financial Services Software Ltd | 8,724 | 8,755 | 8,377 | 1,76,760 |
Zydus Lifesciences Ltd | 991.15 | 998.65 | 981 | 5,60,905 |
Divis Laboratories Ltd | 5,710 | 5,749.5 | 5,675 | 7,21,666 |
Polycab India Ltd | 7,351 | 7,373 | 7,275 | 1,12,742 |
Bajaj Auto Ltd | 8,626.5 | 8,846.5 | 8,586.5 | 5,51,282 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
