₹23,078.1
(5.54)(0.02%)
21 Oct , 2025 | 03:14 PM
Open
₹23,145.7
Prev. Close
₹23,072.55
Market Cap.
₹0
Div Yield
1.51
PE
37.87
PB
37.87
₹23,031.7
₹23,152.1
Performance
One Week (%)
2.64
One Month (%)
1.05
One Year (%)
-5.09
YTD (%)
12.29
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Asian Paints Ltd | 2,504.6 | 2,519.2 | 2,484 | 1,07,942 |
Britannia Industries Ltd | 6,075 | 6,108 | 6,050 | 9,159 |
Colgate-Palmolive (India) Ltd | 2,260.6 | 2,267.9 | 2,246.8 | 75,777 |
Nestle India Ltd | 1,287.3 | 1,292 | 1,277.3 | 2,45,138 |
Hero MotoCorp Ltd | 5,646.5 | 5,668 | 5,631 | 40,575 |
Hindustan Unilever Ltd | 2,591.7 | 2,606.7 | 2,585.1 | 82,020 |
ITC Ltd | 412.85 | 413.95 | 412.35 | 11,42,130 |
Cummins India Ltd | 4,000.9 | 4,030 | 3,975 | 19,931 |
Bosch Ltd | 39,200 | 39,510 | 39,020 | 1,943 |
Siemens Ltd | 3,102.9 | 3,124 | 3,099 | 37,003 |
Dr Reddys Laboratories Ltd | 1,288.7 | 1,294 | 1,283.1 | 2,26,788 |
Bharat Electronics Ltd | 417.7 | 419.15 | 416.6 | 29,15,071 |
Infosys Ltd | 1,472.4 | 1,486 | 1,470 | 16,98,704 |
Pidilite Industries Ltd | 1,532 | 1,537 | 1,526.3 | 62,310 |
Havells India Ltd | 1,484.1 | 1,491.9 | 1,480 | 72,699 |
Dabur India Ltd | 506.4 | 507.85 | 503.45 | 1,28,942 |
Torrent Pharmaceuticals Ltd | 3,590.9 | 3,685.6 | 3,561 | 20,403 |
Sun Pharmaceutical Industries Ltd | 1,690.5 | 1,696 | 1,684 | 74,296 |
Tata Consultancy Services Ltd | 3,006.7 | 3,031.8 | 2,996 | 3,10,644 |
Maruti Suzuki India Ltd | 16,396 | 16,476 | 16,330 | 28,990 |
HCL Technologies Ltd | 1,486 | 1,503 | 1,481 | 2,74,400 |
United Spirits Ltd | 1,359.7 | 1,373 | 1,357 | 94,445 |
Coal India Ltd | 391.1 | 393.15 | 390.6 | 6,78,084 |
Hindustan Aeronautics Ltd | 4,858.2 | 4,880.8 | 4,850.5 | 1,28,987 |
Marico Ltd | 722.05 | 729.9 | 718 | 81,792 |
Oracle Financial Services Software Ltd | 8,620.5 | 8,670 | 8,601 | 15,929 |
Zydus Lifesciences Ltd | 999.5 | 1,006.9 | 996.55 | 59,416 |
Divis Laboratories Ltd | 6,587 | 6,657 | 6,553 | 32,977 |
Polycab India Ltd | 7,605 | 7,697.5 | 7,572.5 | 65,121 |
Bajaj Auto Ltd | 9,118 | 9,165 | 9,081 | 27,642 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.