21,203.35
(-39.15)
(-0.18%)
12 Oct , 2026 | 04:14 PM
Open
21,304.1
Prev. Close
21,242.5
Market Cap.
₹0
Div Yield
1.73
PE
27.45
PB
27.45
21,149.25
21,386.1
Performance
One Week (%)
-0.54
One Month (%)
-4.89
One Year (%)
-5.93
YTD (%)
3.44
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,331 | 2,373.4 | 2,318 | 3,96,380 |
Britannia Industries Ltd | 4,774.5 | 4,844.6 | 4,752.1 | 65,623 |
Cipla Ltd | 1,311.3 | 1,317.4 | 1,300.2 | 6,66,122 |
Colgate-Palmolive (India) Ltd | 1,767 | 1,829.4 | 1,767 | 7,69,210 |
Eicher Motors Ltd | 7,119 | 7,168 | 7,008.5 | 3,77,241 |
Nestle India Ltd | 1,324.7 | 1,342.8 | 1,316 | 13,51,575 |
Hero MotoCorp Ltd | 4,937 | 4,993.5 | 4,894 | 3,18,402 |
Hindustan Unilever Ltd | 1,820.7 | 1,865.7 | 1,818.1 | 14,79,326 |
ITC Ltd | 257.9 | 267.4 | 256.95 | 1,48,95,734 |
Cummins India Ltd | 4,835 | 4,907 | 4,831.9 | 2,74,337 |
Bosch Ltd | 44,585 | 44,585 | 43,530 | 20,332 |
Dr Reddys Laboratories Ltd | 1,229.4 | 1,235 | 1,196.9 | 17,56,682 |
Bharat Electronics Ltd | 373.9 | 375.2 | 370 | 84,28,541 |
Lupin Ltd | 1,935 | 1,964.9 | 1,933.2 | 4,18,279 |
Pidilite Industries Ltd | 1,477.7 | 1,499.8 | 1,462 | 5,33,424 |
Dabur India Ltd | 374.4 | 387.45 | 373 | 18,16,189 |
Torrent Pharmaceuticals Ltd | 4,682 | 4,682 | 4,596.6 | 4,20,840 |
Sun Pharmaceutical Industries Ltd | 1,760 | 1,776.6 | 1,750 | 11,41,685 |
Tata Consultancy Services Ltd | 2,125 | 2,195.1 | 2,120.9 | 35,40,523 |
ICICI Bank Ltd | 1,340 | 1,357.9 | 1,334.5 | 86,05,258 |
Maruti Suzuki India Ltd | 11,315 | 11,519 | 11,275 | 3,23,997 |
Coal India Ltd | 404.8 | 413.5 | 402.1 | 1,01,60,155 |
NMDC Ltd | 70.34 | 72.24 | 70.34 | 1,56,49,136 |
Marico Ltd | 782.4 | 791.65 | 774.2 | 10,39,988 |
Alkem Laboratories Ltd | 5,205 | 5,300.5 | 5,201 | 1,79,595 |
Zydus Lifesciences Ltd | 1,134.4 | 1,139.5 | 1,107.3 | 7,89,716 |
Divis Laboratories Ltd | 9,426 | 9,431.5 | 9,297 | 3,58,499 |
HDFC Asset Management Company Ltd | 2,289.7 | 2,308 | 2,270 | 7,55,157 |
Polycab India Ltd | 8,405 | 8,469 | 8,291 | 4,56,246 |
Bajaj Auto Ltd | 10,034 | 10,138 | 9,870 | 3,13,934 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
