₹22,324.5
(122.15)
(0.55%)
19 Aug , 2025 | 04:14 PM
Open
₹22,228.9
Prev. Close
₹22,202.35
Market Cap.
₹0
Div Yield
1.55
PE
36.44
PB
36.44
₹22,132.95
₹22,343.1
Performance
One Week (%)
1.93
One Month (%)
-1.01
One Year (%)
-9.74
YTD (%)
8.03
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,579.4 | 2,595 | 2,561.2 | 6,98,587 |
Britannia Industries Ltd | 5,499 | 5,513 | 5,399 | 1,53,026 |
Colgate-Palmolive (India) Ltd | 2,273.5 | 2,278 | 2,210.1 | 4,66,365 |
Nestle India Ltd | 1,161.4 | 1,168 | 1,130.2 | 18,51,158 |
Hero MotoCorp Ltd | 5,118.2 | 5,139 | 4,984 | 15,09,894 |
Hindustan Unilever Ltd | 2,604.8 | 2,615 | 2,558.4 | 14,00,717 |
ITC Ltd | 409.1 | 409.4 | 404.5 | 1,66,81,331 |
Cummins India Ltd | 3,752 | 3,797 | 3,733.5 | 4,33,016 |
Bosch Ltd | 39,860 | 40,245 | 39,365 | 25,516 |
Siemens Ltd | 3,133.2 | 3,153.4 | 3,120.1 | 1,89,758 |
Dr Reddys Laboratories Ltd | 1,244.2 | 1,263.8 | 1,241.9 | 10,61,816 |
Bharat Electronics Ltd | 380.05 | 383.7 | 377.5 | 1,11,11,204 |
Infosys Ltd | 1,440 | 1,449.4 | 1,432.7 | 39,86,094 |
Pidilite Industries Ltd | 3,095.2 | 3,112 | 3,076 | 2,84,812 |
Havells India Ltd | 1,570 | 1,573 | 1,542.2 | 6,04,629 |
Dabur India Ltd | 522.05 | 522.75 | 514 | 6,45,927 |
Torrent Pharmaceuticals Ltd | 3,651.6 | 3,663.8 | 3,625 | 1,97,241 |
Sun Pharmaceutical Industries Ltd | 1,626.6 | 1,638 | 1,619.1 | 26,56,391 |
Tata Consultancy Services Ltd | 3,016.2 | 3,025 | 3,011.1 | 26,50,784 |
Maruti Suzuki India Ltd | 14,250 | 14,270 | 13,979 | 9,06,623 |
HCL Technologies Ltd | 1,476.1 | 1,482.6 | 1,469.2 | 25,15,817 |
United Spirits Ltd | 1,328.6 | 1,333.8 | 1,303 | 18,46,772 |
Coal India Ltd | 385.35 | 388.5 | 384.25 | 52,19,052 |
Hindustan Aeronautics Ltd | 4,452.6 | 4,510 | 4,425.1 | 12,64,131 |
Marico Ltd | 727.95 | 730 | 712.05 | 9,55,973 |
Oracle Financial Services Software Ltd | 8,597 | 8,636 | 8,491 | 53,315 |
Zydus Lifesciences Ltd | 989.45 | 997 | 984.5 | 7,18,678 |
Divis Laboratories Ltd | 6,079.5 | 6,170.5 | 6,075 | 2,46,497 |
Polycab India Ltd | 7,117 | 7,135 | 7,024 | 1,87,122 |
Bajaj Auto Ltd | 8,795.5 | 8,856 | 8,586 | 10,52,384 |
The project, awarded at a competitive tariff of ₹3.13/kWh, will add 700 MWp of solar DC capacity and 780 MWh of battery storage to the Reliance Group’s renewable portfolio
19 Aug 2025|03:34 PM
Maruti Suzuki, JSW Steel hits 52-week high in Nifty.
19 Aug 2025|01:51 PM
The company confirmed that the bonds will be redeemed on or before August 30, 2025, with consent from bondholders as stipulated in the trust deed.
19 Aug 2025|12:35 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
