₹21,167.95
(399)(1.92%)
25 Mar , 2026 | 02:59 PM
Open
₹20,919.15
Prev. Close
₹20,768.95
Market Cap.
₹0
Div Yield
1.61
PE
30.36
PB
30.36
₹20,879.8
₹21,280.8
Performance
One Week (%)
-2.21
One Month (%)
-9
One Year (%)
-0.65
YTD (%)
1.05
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,279 | 2,289.7 | 2,222 | 10,80,474 |
Britannia Industries Ltd | 5,692 | 5,737.5 | 5,536.5 | 2,94,571 |
Colgate-Palmolive (India) Ltd | 1,927.2 | 1,927.7 | 1,877 | 6,37,430 |
Nestle India Ltd | 1,205.4 | 1,217.8 | 1,180 | 7,85,268 |
Hero MotoCorp Ltd | 5,299 | 5,364 | 5,278.5 | 4,52,988 |
Hindustan Unilever Ltd | 2,137.5 | 2,154.7 | 2,086 | 16,66,198 |
ITC Ltd | 295.55 | 298.5 | 292.25 | 2,30,69,990 |
Cummins India Ltd | 4,736.9 | 4,775 | 4,635 | 5,55,250 |
Bosch Ltd | 30,450 | 30,705 | 30,180 | 14,237 |
Siemens Ltd | 3,109.1 | 3,127 | 3,015 | 3,24,954 |
Dr Reddys Laboratories Ltd | 1,302.6 | 1,309 | 1,260.1 | 13,16,660 |
Bharat Electronics Ltd | 414.55 | 422 | 413.7 | 1,26,29,068 |
Infosys Ltd | 1,279.3 | 1,290.6 | 1,257.1 | 85,58,259 |
Pidilite Industries Ltd | 1,369.6 | 1,383.9 | 1,350 | 6,88,534 |
Havells India Ltd | 1,267.9 | 1,287.4 | 1,240.6 | 7,03,294 |
Dabur India Ltd | 432.5 | 439.15 | 421.1 | 18,14,481 |
Torrent Pharmaceuticals Ltd | 4,302.3 | 4,335 | 4,231 | 2,01,981 |
Sun Pharmaceutical Industries Ltd | 1,798.1 | 1,809.5 | 1,755.5 | 16,49,547 |
Tata Consultancy Services Ltd | 2,382.7 | 2,421.6 | 2,379.9 | 43,65,171 |
Maruti Suzuki India Ltd | 12,704 | 12,780 | 12,506 | 4,42,222 |
HCL Technologies Ltd | 1,385 | 1,411.4 | 1,348 | 31,52,783 |
United Spirits Ltd | 1,317.2 | 1,345.4 | 1,305 | 29,03,562 |
Coal India Ltd | 444.6 | 446.4 | 438.8 | 73,85,426 |
Hindustan Aeronautics Ltd | 3,682.7 | 3,729.9 | 3,672.6 | 8,99,828 |
Marico Ltd | 754.8 | 758.75 | 743.1 | 13,79,478 |
Oracle Financial Services Software Ltd | 6,624 | 6,709 | 6,554.5 | 1,29,393 |
Zydus Lifesciences Ltd | 906 | 914 | 886.5 | 4,47,700 |
Divis Laboratories Ltd | 6,029.5 | 6,137.5 | 6,016 | 1,99,519 |
Polycab India Ltd | 7,156 | 7,271 | 7,104 | 4,00,655 |
Bajaj Auto Ltd | 9,056 | 9,149.5 | 8,981 | 3,39,318 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.