₹16,375.25
(278.6)(1.73%)
10 Feb , 2026 | 03:44 PM
Open
₹16,373.55
Prev. Close
₹16,096.65
Market Cap.
₹4,16,87,631.42
Div Yield
1.01
PE
25.39
PB
25.39
₹16,328.4
₹16,404.8
Performance
One Week (%)
1.43
One Month (%)
-2.98
One Year (%)
6.85
YTD (%)
10.84
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,162.4 | 1,170.3 | 1,124 | 10,57,830 |
3M India Ltd | 37,635 | 38,030 | 36,375 | 11,004 |
Aadhar Housing Finance Ltd | 473.55 | 479.75 | 472.5 | 4,60,766 |
Aarti Industries Ltd | 467.8 | 474.7 | 463.2 | 14,69,664 |
AAVAS Financiers Ltd | 1,343.1 | 1,354.6 | 1,321.5 | 1,61,238 |
ABB India Ltd | 5,870 | 5,884 | 5,806 | 1,55,125 |
Abbott India Ltd | 27,295 | 27,700 | 27,235 | 10,500 |
Aditya Birla Capital Ltd | 353.75 | 355.8 | 345.95 | 56,75,116 |
Central Bank of India | 37.96 | 38.35 | 37.74 | 52,26,352 |
Century Plyboards (India) Ltd | 802.55 | 815.95 | 795 | 51,771 |
Cera Sanitaryware Ltd | 5,287.4 | 5,349.5 | 5,257.7 | 11,680 |
CESC Ltd | 154.65 | 155.55 | 154.33 | 6,15,199 |
Capri Global Capital Ltd | 174.96 | 178.4 | 173.71 | 4,93,706 |
CG Power & Industrial Solutions Ltd | 681.55 | 694.95 | 668.65 | 34,81,296 |
Chalet Hotels Ltd | 882.35 | 886 | 864.55 | 1,02,693 |
Chambal Fertilisers & Chemicals Ltd | 453.75 | 455.95 | 440.5 | 14,83,629 |
Gillette India Ltd | 8,800.5 | 8,836 | 8,675 | 22,629 |
Gland Pharma Ltd | 1,885.5 | 1,896.8 | 1,862.8 | 2,50,061 |
Glaxosmithkline Pharmaceuticals Ltd | 2,622.9 | 2,675 | 2,541.6 | 3,56,537 |
Glenmark Pharmaceuticals Ltd | 1,958 | 2,000.1 | 1,953.4 | 2,78,901 |
J B Chemicals & Pharmaceuticals Ltd | 1,923.1 | 1,926.8 | 1,883.5 | 1,80,635 |
JBM Auto Ltd | 603.65 | 612.4 | 598 | 3,35,273 |
Jindal Saw Ltd | 194.55 | 196 | 189.02 | 38,31,744 |
Jindal Steel Ltd | 1,191.4 | 1,203.7 | 1,185.4 | 6,77,180 |
Jio Financial Services Ltd | 270.2 | 274.35 | 269 | 1,26,32,055 |
J K Cements Ltd | 5,822 | 5,988.5 | 5,810 | 57,076 |
Nestle India Ltd | 1,308.6 | 1,310.3 | 1,296.5 | 9,36,331 |
Netweb Technologies India Ltd | 3,178.4 | 3,257 | 3,154.5 | 8,39,008 |
Neuland Laboratories Ltd | 13,502 | 14,132 | 12,770 | 1,69,477 |
Newgen Software Technologies Ltd | 553.7 | 568.75 | 551.75 | 4,14,533 |
Hindustan Petroleum Corporation Ltd | 461.25 | 465.3 | 457.3 | 26,17,694 |
Hindustan Unilever Ltd | 2,453.6 | 2,458.1 | 2,430.1 | 7,92,429 |
Hindustan Zinc Ltd | 617.7 | 632.45 | 613.3 | 75,80,154 |
Larsen & Toubro Ltd | 4,169 | 4,174.6 | 4,122.4 | 18,90,292 |
L&T Finance Ltd | 294 | 298.5 | 291.25 | 36,91,703 |
L T Foods Ltd | 413.4 | 425.6 | 411 | 10,85,943 |
LTIMindtree Ltd | 5,662 | 5,680 | 5,586 | 3,09,623 |
L&T Technology Services Ltd | 3,903.1 | 3,924 | 3,870.4 | 40,724 |
Lupin Ltd | 2,204.1 | 2,233.8 | 2,196.2 | 6,92,179 |
Mahindra & Mahindra Ltd | 3,675.8 | 3,699 | 3,601 | 19,17,369 |
Mahindra & Mahindra Financial Services Ltd | 392.8 | 396.9 | 386 | 29,28,401 |
Bank of Maharashtra | 67.04 | 67.7 | 65.47 | 1,64,62,054 |
Eicher Motors Ltd | 7,296 | 7,325 | 7,201 | 4,67,658 |
EID Parry (India) Ltd | 932.25 | 939.85 | 913.75 | 2,06,528 |
EIH Ltd | 346.45 | 348.4 | 340.8 | 3,78,860 |
Elecon Engineering Company Ltd | 469 | 494 | 466.1 | 9,49,725 |
Elgi Equipments Ltd | 495.2 | 504 | 492.7 | 2,78,173 |
Poonawalla Fincorp Ltd | 485.9 | 494 | 457.15 | 41,26,411 |
Power Grid Corporation of India Ltd | 294.35 | 295.3 | 286.5 | 2,18,22,997 |
Hitachi Energy India Ltd | 22,457 | 22,725 | 22,253 | 1,23,051 |
Piramal Pharma Ltd | 163.42 | 165.48 | 161.25 | 61,86,071 |
Anant Raj Ltd | 565.55 | 582.8 | 561.4 | 51,60,878 |
Angel One Ltd | 2,783 | 2,808.7 | 2,716.2 | 8,70,653 |
MMTC Ltd | 66.17 | 67.3 | 65.31 | 30,14,139 |
Bharat Forge Ltd | 1,614 | 1,617 | 1,582.2 | 9,18,383 |
Bharti Airtel Ltd | 2,011.3 | 2,057 | 2,008.4 | 90,77,681 |
Bharti Hexacom Ltd | 1,684 | 1,735 | 1,674 | 2,28,761 |
Bharat Heavy Electricals Ltd | 276.1 | 277 | 271 | 53,64,317 |
Bikaji Foods International Ltd | 674.15 | 680 | 664.7 | 1,90,379 |
KFin Technologies Ltd | 1,022.4 | 1,038 | 985 | 13,53,818 |
Krishna Institute of Medical Sciences Ltd | 649.85 | 675.8 | 645.15 | 10,38,976 |
Kirloskar Brothers Ltd | 1,619.9 | 1,638.3 | 1,609.4 | 43,894 |
Kirloskar Oil Engines Ltd | 1,264.7 | 1,272.8 | 1,205 | 2,90,166 |
City Union Bank Ltd | 287.05 | 290.75 | 286 | 8,00,034 |
Cummins India Ltd | 4,418.3 | 4,427.7 | 4,328.4 | 6,59,989 |
Cyient Ltd | 1,083.9 | 1,097.4 | 1,073 | 2,41,432 |
Dabur India Ltd | 519.7 | 520.65 | 510 | 11,43,416 |
Dalmia Bharat Ltd | 2,191.4 | 2,219.9 | 2,180.6 | 2,07,218 |
Data Patterns (India) Ltd | 2,840.5 | 2,927.1 | 2,785 | 7,09,400 |
Valor Estate Ltd | 127.78 | 129.3 | 123.35 | 40,79,499 |
Page Industries Ltd | 34,600 | 35,060 | 34,475 | 14,181 |
RBL Bank Ltd | 306.7 | 310.15 | 305.05 | 19,73,031 |
Rashtriya Chemicals & Fertilizers Ltd | 136.8 | 138.7 | 136.44 | 6,86,096 |
REC Ltd | 355.8 | 360.85 | 354.4 | 95,66,524 |
Redington Ltd | 270.3 | 278.25 | 269.45 | 14,68,887 |
Interglobe Aviation Ltd | 4,960.4 | 4,996 | 4,929 | 11,15,522 |
IndusInd Bank Ltd | 927.6 | 933 | 920 | 27,68,302 |
Indus Towers Ltd | 459.15 | 461.6 | 448.65 | 1,23,45,862 |
Gujarat State Petronet Ltd | 313.35 | 315.45 | 310.1 | 2,73,829 |
Finolex Cables Ltd | 826.9 | 830 | 794.1 | 12,04,560 |
Finolex Industries Ltd | 178.99 | 181.94 | 178.03 | 2,87,261 |
Brainbees Solutions Ltd | 283.45 | 289.7 | 271.1 | 26,82,937 |
Five-Star Business Finance Ltd | 440 | 445.5 | 438 | 13,54,791 |
Gujarat Fluorochemicals Ltd | 3,469 | 3,600 | 3,452.5 | 42,662 |
Reliance Power Ltd | 28.46 | 29.45 | 28.25 | 3,31,14,368 |
R R Kabel Ltd | 1,416 | 1,488 | 1,412.1 | 2,10,524 |
Afcons Infrastructure Ltd | 345.65 | 350.2 | 342.05 | 3,38,719 |
Affle 3i Ltd | 1,664.1 | 1,677 | 1,636.7 | 1,74,729 |
Dr Agarwals Health Care Ltd | 455.7 | 462.7 | 453 | 41,499 |
Mankind Pharma Ltd | 2,073.1 | 2,089.6 | 2,065 | 2,60,073 |
Vedant Fashions Ltd | 495.85 | 501.9 | 491.85 | 1,10,885 |
C.E. Info Systems Ltd | 1,298.4 | 1,337 | 1,278.3 | 1,25,930 |
Marico Ltd | 764.85 | 766.2 | 749.4 | 15,14,658 |
Devyani International Ltd | 136.75 | 137 | 130.65 | 52,45,357 |
KSB Ltd | 733.15 | 745.25 | 725.6 | 44,346 |
Jupiter Wagons Ltd | 312.1 | 322.75 | 309 | 23,12,778 |
Jyothy Labs Ltd | 249.94 | 257.67 | 247.57 | 11,20,874 |
Jyoti CNC Automation Ltd | 825.65 | 879.95 | 823.4 | 11,28,738 |
Kajaria Ceramics Ltd | 946.3 | 964.5 | 938.2 | 1,79,013 |
Kalyan Jewellers India Ltd | 433.9 | 445 | 429.4 | 2,76,50,484 |
Coal India Ltd | 430.95 | 433.75 | 428.7 | 51,02,879 |
Cochin Shipyard Ltd | 1,528.6 | 1,574 | 1,524 | 6,62,498 |
Coforge Ltd | 1,551 | 1,577.7 | 1,542.4 | 31,39,826 |
Cohance Lifesciences Ltd | 353.55 | 358.2 | 348.8 | 4,90,998 |
Colgate-Palmolive (India) Ltd | 2,183 | 2,194.1 | 2,135.5 | 3,51,381 |
Container Corporation Of India Ltd | 513.6 | 522.3 | 512.1 | 17,21,935 |
Concord Biotech Ltd | 1,282.3 | 1,290 | 1,253 | 1,76,521 |
Bharat Petroleum Corporation Ltd | 386.35 | 388 | 381.9 | 31,13,981 |
Brigade Enterprises Ltd | 802.4 | 811.7 | 791.3 | 2,34,097 |
Britannia Industries Ltd | 5,873.5 | 5,893.5 | 5,847 | 2,76,901 |
BSE Ltd | 3,174.2 | 3,188.4 | 3,070 | 1,78,09,606 |
PVR Inox Ltd | 1,076.05 | 1,079.4 | 1,038.4 | 4,64,800 |
Bandhan Bank Ltd | 166.69 | 167.4 | 160.56 | 2,15,26,561 |
Bank of Baroda | 290.35 | 292.5 | 288.15 | 75,21,669 |
Bank of India | 167.57 | 168.94 | 165.35 | 63,02,882 |
BASF India Ltd | 3,855.8 | 3,960 | 3,831.5 | 27,108 |
Bata India Ltd | 918.55 | 958.55 | 900 | 20,22,940 |
Bayer CropScience Ltd | 4,696.4 | 4,748.6 | 4,601 | 45,924 |
Indian Overseas Bank | 35.59 | 35.97 | 35.45 | 43,79,935 |
Indian Oil Corporation Ltd | 178.21 | 178.9 | 175.2 | 2,15,06,772 |
Ipca Laboratories Ltd | 1,426.2 | 1,467 | 1,421.1 | 1,11,985 |
IRB Infrastructure Developers Ltd | 44.34 | 44.93 | 44.11 | 75,33,305 |
Ircon International Ltd | 159.67 | 164.3 | 157.31 | 56,24,156 |
Indian Railway Catering & Tourism Corporation Ltd | 636.2 | 638.95 | 624 | 19,37,963 |
Indian Renewable Energy Development Agency Ltd | 129.28 | 130.41 | 128.6 | 49,82,189 |
Indian Railway Finance Corporation Ltd | 115.46 | 116.7 | 114.91 | 1,27,35,578 |
Persistent Systems Ltd | 5,872.5 | 5,948 | 5,776 | 3,47,602 |
Petronet LNG Ltd | 303.7 | 305.1 | 297.35 | 24,51,255 |
Power Finance Corporation Ltd | 413.25 | 418.55 | 408.1 | 86,75,743 |
Pfizer Ltd | 4,960.8 | 5,257 | 4,899 | 9,44,746 |
PG Electroplast Ltd | 601.8 | 615.6 | 595.5 | 33,60,559 |
Procter & Gamble Hygiene and Health Care Ltd | 11,976 | 12,060 | 11,870 | 10,848 |
Phoenix Mills Ltd | 1,758.7 | 1,780 | 1,747.6 | 1,75,930 |
Pidilite Industries Ltd | 1,478.9 | 1,494 | 1,467.9 | 5,09,587 |
Havells India Ltd | 1,373.1 | 1,390.6 | 1,367.2 | 4,18,357 |
HBL Engineering Ltd | 780.3 | 793 | 775.45 | 9,39,997 |
HCL Technologies Ltd | 1,573.1 | 1,602.4 | 1,567.8 | 32,34,577 |
Nippon Life India Asset Management Ltd | 910.9 | 935.85 | 906.1 | 7,87,785 |
Chennai Petroleum Corporation Ltd | 918.8 | 928.9 | 909.35 | 4,16,530 |
Choice International Ltd | 780.55 | 794.5 | 775 | 12,99,007 |
Cholamandalam Investment & Finance Company Ltd | 1,726.2 | 1,776.7 | 1,721.6 | 11,60,738 |
Cholamandalam Financial Holdings Ltd | 1,728.3 | 1,739.4 | 1,678.2 | 3,11,498 |
Oberoi Realty Ltd | 1,568.9 | 1,582.8 | 1,552.5 | 2,52,206 |
Oracle Financial Services Software Ltd | 7,342 | 7,369.5 | 7,256 | 1,25,043 |
Oil India Ltd | 488.85 | 493.95 | 482.05 | 20,53,737 |
Ola Electric Mobility Ltd | 31.18 | 32.55 | 31 | 5,77,40,528 |
Olectra Greentech Ltd | 1,061.2 | 1,082.5 | 1,056.1 | 2,61,887 |
OneSource Specialty Pharma Ltd | 1,193.2 | 1,201.3 | 1,164.7 | 1,95,783 |
Oil & Natural Gas Corpn Ltd | 272.15 | 273.05 | 267 | 1,34,56,497 |
ERIS Lifesciences Ltd | 1,465.4 | 1,486 | 1,450 | 52,138 |
Escorts Kubota Ltd | 3,823.6 | 3,872.3 | 3,753.1 | 3,37,295 |
ICICI Bank Ltd | 1,406.5 | 1,409.5 | 1,395.5 | 1,64,97,611 |
ICICI Lombard General Insurance Company Ltd | 1,909.6 | 1,916 | 1,871.5 | 2,44,596 |
ICICI Prudential Life Insurance Company Ltd | 643 | 651.2 | 639.5 | 14,31,541 |
IDBI Bank Ltd | 108.04 | 111.7 | 104.06 | 4,02,27,382 |
Vodafone Idea Ltd | 11.48 | 11.67 | 11.45 | 39,15,61,728 |
IDFC First Bank Ltd | 83.77 | 84.98 | 83.53 | 1,65,20,891 |
Indian Energy Exchange Ltd | 126.14 | 127.65 | 125.04 | 95,89,082 |
IFCI Ltd | 64.74 | 66.59 | 63.83 | 6,04,05,897 |
International Gemmological Institute (India) Ltd | 330.35 | 333.8 | 327.45 | 10,11,686 |
Indraprastha Gas Ltd | 177.34 | 179 | 176.51 | 13,28,637 |
New India Assurance Company Ltd | 159.02 | 162.39 | 152.42 | 23,71,243 |
Godawari Power & Ispat Ltd | 260.21 | 265.9 | 257.22 | 38,62,599 |
Granules India Ltd | 581 | 583 | 569 | 9,62,032 |
Graphite India Ltd | 668.25 | 673.85 | 638.5 | 27,21,174 |
Grasim Industries Ltd | 2,953.9 | 2,962 | 2,919.2 | 6,24,990 |
Gravita India Ltd | 1,701 | 1,763.8 | 1,678.1 | 4,42,077 |
DOMS Industries Ltd | 2,483.8 | 2,516.3 | 2,412.4 | 69,741 |
Dr Reddys Laboratories Ltd | 1,256 | 1,283.5 | 1,253 | 14,12,772 |
Multi Commodity Exchange of India Ltd | 2,470.7 | 2,494.5 | 2,435 | 30,96,442 |
Global Health Ltd | 1,139.3 | 1,181 | 1,135 | 1,14,020 |
Metropolis Healthcare Ltd | 2,005.6 | 2,015 | 1,990.1 | 15,287 |
Max Financial Services Ltd | 1,747.2 | 1,759.5 | 1,725.6 | 8,18,307 |
Akums Drugs & Pharmaceuticals Ltd | 468.75 | 474.85 | 463.3 | 1,29,048 |
Akzo Nobel India Ltd | 3,022.3 | 3,033 | 2,940 | 19,756 |
Alkem Laboratories Ltd | 5,811.5 | 5,833 | 5,733 | 84,505 |
Alkyl Amines Chemicals Ltd | 1,585.7 | 1,593 | 1,565 | 30,520 |
Alok Industries Ltd | 16.14 | 16.39 | 16.05 | 38,61,476 |
LIC Housing Finance Ltd | 522.55 | 527.2 | 520.75 | 9,36,065 |
Life Insurance Corporation of India | 891.7 | 902.8 | 888.7 | 11,07,649 |
Linde India Ltd | 6,533 | 6,907 | 6,385 | 6,88,390 |
Aditya Birla Fashion & Retail Ltd | 72.99 | 74.8 | 72.5 | 34,68,247 |
Aditya Birla Lifestyle Brands Ltd | 114.29 | 115.48 | 113.52 | 5,76,361 |
Aditya Birla Real Estate Ltd | 1,462.3 | 1,475 | 1,412.5 | 2,36,166 |
Aditya Birla Sun Life AMC Ltd | 838.55 | 840.65 | 811.4 | 3,97,338 |
ACC Ltd | 1,695.4 | 1,713.5 | 1,689.1 | 1,26,435 |
Action Construction Equipment Ltd | 922.05 | 937 | 919 | 1,27,731 |
ACME Solar Holdings Ltd | 236.85 | 240.5 | 229.66 | 11,19,039 |
Motherson Sumi Wiring India Ltd | 42.84 | 43.56 | 42.62 | 85,52,983 |
Muthoot Finance Ltd | 3,882 | 3,892 | 3,759.2 | 5,42,507 |
RHI Magnesita India Ltd | 469 | 473.05 | 449.75 | 3,24,242 |
Rites Ltd | 228.34 | 233 | 227 | 5,63,894 |
Sagility Ltd | 49 | 49.2 | 48.45 | 1,72,20,748 |
Steel Authority of India Ltd | 160.99 | 161.48 | 156.22 | 2,86,56,519 |
Sai Life Sciences Ltd | 917.6 | 929.9 | 906.5 | 10,55,967 |
HEG Ltd | 560.7 | 565.8 | 545.25 | 13,49,032 |
Hero MotoCorp Ltd | 5,753.5 | 5,845 | 5,718 | 8,16,514 |
Prestige Estates Projects Ltd | 1,591.7 | 1,598 | 1,574 | 2,71,664 |
Computer Age Management Services Ltd | 742.6 | 746.9 | 736.45 | 7,94,619 |
Canara Bank | 146.83 | 148.53 | 146.45 | 1,82,58,360 |
Can Fin Homes Ltd | 915.85 | 952.95 | 910 | 2,54,365 |
Caplin Point Laboratories Ltd | 1,731.7 | 1,770 | 1,704.4 | 1,94,129 |
Carborundum Universal Ltd | 826.35 | 838.9 | 822.15 | 64,693 |
ITI Ltd | 296 | 305.6 | 294.5 | 7,37,582 |
Jammu and Kashmir Bank Ltd | 105.3 | 106.53 | 105.1 | 15,37,519 |
Exide Industries Ltd | 338.8 | 344 | 337.1 | 14,04,185 |
Navin Fluorine International Ltd | 6,338 | 6,965 | 6,290.5 | 17,55,951 |
NBCC (India) Ltd | 101.44 | 102.94 | 101.08 | 67,37,817 |
NCC Ltd | 157.76 | 161.98 | 157 | 33,35,157 |
Radico Khaitan Ltd | 2,763.6 | 2,840.5 | 2,752.6 | 3,99,616 |
Railtel Corporation of India Ltd | 346.85 | 358.6 | 343.2 | 1,11,35,440 |
Rainbow Childrens Medicare Ltd | 1,206.8 | 1,217.9 | 1,144.7 | 3,41,828 |
BLS International Services Ltd | 292.8 | 303 | 290.05 | 32,25,054 |
Blue Dart Express Ltd | 5,840 | 5,929 | 5,823.5 | 9,806 |
Blue Jet Healthcare Ltd | 442.5 | 453 | 438.45 | 3,71,395 |
Blue Star Ltd | 1,948.3 | 1,995.5 | 1,929.5 | 7,29,704 |
Patanjali Foods Ltd | 521.55 | 536.65 | 517.6 | 27,95,415 |
APL Apollo Tubes Ltd | 2,238.7 | 2,259.9 | 2,222.4 | 9,62,430 |
Alembic Pharmaceuticals Ltd | 801.9 | 806.3 | 795.95 | 23,723 |
Apollo Hospitals Enterprise Ltd | 7,219 | 7,280.5 | 7,185 | 2,77,132 |
Apollo Tyres Ltd | 507.2 | 515.6 | 503.25 | 10,60,384 |
Aptus Value Housing Finance India Ltd | 260.4 | 268.5 | 259.45 | 14,91,659 |
Asahi India Glass Ltd | 977.9 | 984.4 | 968.3 | 36,278 |
Ashok Leyland Ltd | 209.73 | 211 | 204.92 | 1,21,13,964 |
Asian Paints Ltd | 2,393.6 | 2,420 | 2,386.9 | 15,13,476 |
Tata Chemicals Ltd | 715.8 | 736.7 | 711.2 | 8,07,569 |
Tata Communications Ltd | 1,676.8 | 1,688 | 1,580 | 5,07,698 |
Tata Consumer Products Ltd | 1,152.2 | 1,167.8 | 1,148.6 | 9,78,218 |
Tata Elxsi Ltd | 5,381 | 5,394.5 | 5,228 | 2,13,244 |
Tata Investment Corporation Ltd | 665.55 | 685.9 | 659 | 10,69,316 |
Tata Power Company Ltd | 369.95 | 370.4 | 367.65 | 19,10,127 |
Tata Steel Ltd | 208.01 | 211.1 | 201.08 | 8,24,41,637 |
Tata Technologies Ltd | 630.7 | 636 | 617.7 | 10,54,917 |
TBO Tek Ltd | 1,576.6 | 1,579.9 | 1,526.1 | 63,009 |
Varun Beverages Ltd | 456.5 | 462.7 | 454.7 | 52,89,555 |
Vedanta Ltd | 690.15 | 692.75 | 678 | 1,06,04,956 |
Ventive Hospitality Ltd | 774.05 | 788 | 763.6 | 97,323 |
Trent Ltd | 4,184.4 | 4,204.9 | 4,157.6 | 6,49,906 |
Sumitomo Chemical India Ltd | 422.6 | 427.95 | 414.8 | 3,09,993 |
Sundaram Finance Ltd | 5,321 | 5,450.5 | 5,305.5 | 48,815 |
Sundram Fasteners Ltd | 929.2 | 932.45 | 922.75 | 34,838 |
Sun Pharmaceutical Industries Ltd | 1,707.8 | 1,719.8 | 1,702.1 | 18,69,953 |
Sun TV Network Ltd | 614.35 | 618.9 | 563.1 | 31,37,958 |
Welspun Corp Ltd | 834.15 | 845 | 828 | 2,42,771 |
Welspun Living Ltd | 136.83 | 143 | 135.8 | 75,70,559 |
UltraTech Cement Ltd | 13,023 | 13,110 | 12,968 | 1,67,137 |
Trident Ltd | 27.49 | 28 | 27.17 | 1,67,31,942 |
Triveni Turbine Ltd | 499.35 | 514.5 | 497.3 | 11,13,391 |
Triveni Engineering and Industries Ltd | 393.75 | 396 | 380.8 | 3,61,677 |
Tata Teleservices (Maharashtra) Ltd | 46.41 | 47.85 | 45.13 | 70,80,335 |
SJVN Ltd | 72.8 | 73.88 | 72.7 | 36,02,706 |
SRF Ltd | 2,961.9 | 3,014.9 | 2,951 | 2,20,571 |
Leela Palaces Hotels & Resorts Ltd | 443.7 | 450.95 | 432.6 | 2,69,668 |
Thermax Ltd | 2,960.2 | 2,970 | 2,901.3 | 60,500 |
Tube Investments of India Ltd | 2,438.6 | 2,449 | 2,356.5 | 13,62,281 |
Timken India Ltd | 3,231.3 | 3,324 | 3,165.1 | 44,505 |
SBI Life Insurance Company Ltd | 2,018.3 | 2,027.6 | 1,999 | 5,70,843 |
State Bank of India | 1,144.1 | 1,154 | 1,138.1 | 1,72,79,284 |
Schaeffler India Ltd | 3,961.4 | 4,016.2 | 3,921.9 | 35,705 |
Schneider Electric Infrastructure Ltd | 784.85 | 793.7 | 768.8 | 3,35,483 |
Shipping Corporation of India Ltd | 266.97 | 271.9 | 258.5 | 3,90,70,272 |
Shree Cement Ltd | 26,525 | 27,090 | 26,450 | 38,463 |
Shriram Finance Ltd | 1,048.6 | 1,066.8 | 1,036.5 | 43,45,343 |
Suzlon Energy Ltd | 47.69 | 48.39 | 47.55 | 4,03,57,426 |
Swan Corp Ltd | 416.35 | 427.2 | 415.2 | 5,74,613 |
Swiggy Ltd | 355.75 | 359 | 333.1 | 3,10,81,143 |
Syngene International Ltd | 452.8 | 461.9 | 450.4 | 12,12,245 |
Syrma SGS Technology Ltd | 874.5 | 888.45 | 871 | 8,08,589 |
Yes Bank Ltd | 21.4 | 21.6 | 21.34 | 5,40,18,100 |
Zee Entertainment Enterprises Ltd | 93.65 | 94.5 | 92.1 | 75,60,814 |
Uno Minda Ltd | 1,231.2 | 1,232.3 | 1,200.2 | 8,50,850 |
UPL Ltd | 746 | 756.2 | 740.15 | 19,77,225 |
Usha Martin Ltd | 428.8 | 443.25 | 425.95 | 4,95,049 |
UTI Asset Management Company Ltd | 1,088.55 | 1,097.4 | 1,061.25 | 85,427 |
Star Health & Allied Insurance Company Ltd | 468.75 | 472.9 | 460.65 | 3,31,078 |
Solar Industries India Ltd | 13,423 | 13,598 | 13,390 | 72,549 |
Sona BLW Precision Forgings Ltd | 531.1 | 537.1 | 526.2 | 12,24,152 |
Sonata Software Ltd | 318.85 | 324.3 | 313.35 | 4,46,003 |
Aster DM Healthcare Ltd | 576.35 | 579.45 | 568.1 | 4,69,967 |
Astral Ltd | 1,532.2 | 1,537 | 1,493.4 | 8,83,090 |
Astrazeneca Pharma India Ltd | 8,960.5 | 9,000 | 8,694 | 10,901 |
Adani Total Gas Ltd | 543.2 | 549 | 539.55 | 3,78,064 |
Ather Energy Ltd | 727.55 | 736 | 717 | 9,22,360 |
Atul Ltd | 6,644 | 6,720 | 6,480 | 26,839 |
AU Small Finance Bank Ltd | 1,001.15 | 1,011.9 | 990 | 19,18,068 |
Aurobindo Pharma Ltd | 1,124.1 | 1,218.7 | 1,106 | 85,84,318 |
Bajaj Auto Ltd | 9,774 | 9,833.5 | 9,582.5 | 3,46,991 |
Bajaj Finserv Ltd | 2,027.9 | 2,033.9 | 2,019.9 | 7,17,848 |
Bajaj Housing Finance Ltd | 91.71 | 92.48 | 91.15 | 49,74,650 |
Bajaj Holdings & Investment Ltd | 11,081 | 11,150 | 11,005 | 33,458 |
Bajaj Finance Ltd | 965.6 | 985.15 | 961.3 | 61,66,266 |
Balkrishna Industries Ltd | 2,716.3 | 2,775 | 2,668 | 2,36,310 |
Balrampur Chini Mills Ltd | 467 | 475 | 448.5 | 18,94,485 |
The Bombay Burmah Trading Corporation Ltd | 1,806.4 | 1,820 | 1,788 | 28,610 |
Bharat Dynamics Ltd | 1,300 | 1,322.7 | 1,288.7 | 13,50,878 |
Coromandel International Ltd | 2,268.7 | 2,288.9 | 2,251.4 | 2,30,535 |
Craftsman Automation Ltd | 7,851 | 7,900 | 7,793.5 | 18,555 |
CreditAccess Grameen Ltd | 1,284.6 | 1,299.9 | 1,262.6 | 2,10,499 |
CRISIL Ltd | 4,678 | 4,770 | 4,665.2 | 21,091 |
Crompton Greaves Consumer Electricals Ltd | 261.66 | 269.2 | 260.6 | 59,38,411 |
DCM Shriram Ltd | 1,159.2 | 1,180 | 1,148.3 | 38,160 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,069.5 | 1,093.8 | 1,065 | 2,89,143 |
Deepak Nitrite Ltd | 1,709.7 | 1,738.8 | 1,681.9 | 1,82,522 |
Delhivery Ltd | 435.95 | 443.6 | 428.2 | 53,70,722 |
Maharashtra Scooters Ltd | 13,882 | 14,139 | 13,838 | 2,825 |
Maharashtra Seamless Ltd | 547.15 | 552 | 541.45 | 1,03,007 |
Manappuram Finance Ltd | 308.95 | 313.25 | 302.5 | 46,85,771 |
P I Industries Ltd | 3,190.6 | 3,230 | 3,150 | 3,50,114 |
Punjab National Bank | 122.96 | 124 | 122.57 | 1,20,15,818 |
PNB Housing Finance Ltd | 854.75 | 869.85 | 845.1 | 14,09,797 |
PB Fintech Ltd | 1,504.6 | 1,549.5 | 1,476 | 56,01,452 |
Polycab India Ltd | 7,742.5 | 7,794 | 7,706 | 1,31,347 |
Poly Medicure Ltd | 1,485.7 | 1,534.5 | 1,461.4 | 4,45,394 |
JK Tyre & Industries Ltd | 571.65 | 588 | 559.55 | 27,38,356 |
JM Financial Ltd | 140.43 | 142 | 132.53 | 1,86,67,102 |
Jaiprakash Power Ventures Ltd | 15.2 | 15.44 | 15.14 | 2,15,84,462 |
Jindal Stainless Ltd | 787.6 | 795.6 | 785.2 | 1,78,855 |
JSW Cement Ltd | 121.24 | 124.38 | 120.9 | 18,05,090 |
JSW Energy Ltd | 483.7 | 485.4 | 478.9 | 11,65,197 |
JSW Infrastructure Ltd | 265.35 | 270.85 | 264.5 | 12,43,854 |
JSW Steel Ltd | 1,244.1 | 1,261.9 | 1,236.7 | 11,50,550 |
Jubilant Foodworks Ltd | 554.45 | 559.9 | 547.35 | 19,06,205 |
Jubilant Ingrevia Ltd | 660.4 | 681.9 | 656.95 | 2,10,660 |
Jubilant Pharmova Ltd | 936.4 | 949.9 | 933 | 1,06,196 |
Kotak Mahindra Bank Ltd | 429.3 | 433.9 | 428.2 | 1,84,27,841 |
Kalpataru Projects International Ltd | 1,138.1 | 1,144.7 | 1,113 | 3,05,935 |
KPIT Technologies Ltd | 973.6 | 993.9 | 964.1 | 10,28,457 |
K P R Mill Ltd | 950.75 | 963.6 | 936.05 | 10,41,233 |
Infosys Ltd | 1,497.8 | 1,515.9 | 1,491 | 86,54,937 |
Inox India Ltd | 1,168.1 | 1,177.2 | 1,158.1 | 25,456 |
Inox Wind Ltd | 111.22 | 113.5 | 110.84 | 66,15,898 |
Intellect Design Arena Ltd | 760.55 | 787.95 | 758.5 | 3,34,582 |
Karur Vysya Bank Ltd | 325.5 | 326.9 | 318.3 | 35,36,711 |
Kaynes Technology India Ltd | 3,957.6 | 4,047.8 | 3,890 | 27,64,374 |
KEC International Ltd | 622 | 638.9 | 619 | 5,74,449 |
KEI Industries Ltd | 4,590.6 | 4,628.8 | 4,540 | 1,47,718 |
Niva Bupa Health Insurance Company Ltd | 77.84 | 80.09 | 77.4 | 9,33,229 |
NLC India Ltd | 258.35 | 263.95 | 257.15 | 11,51,892 |
NMDC Ltd | 85.07 | 85.64 | 83.26 | 4,67,76,104 |
eClerx Services Ltd | 3,985 | 4,172 | 3,969.1 | 3,42,942 |
Emami Ltd | 499.1 | 508.2 | 495 | 10,08,043 |
Emcure Pharmaceuticals Ltd | 1,510.3 | 1,565.2 | 1,505.6 | 1,43,895 |
Amber Enterprises India Ltd | 7,510.5 | 7,530 | 7,172.5 | 16,58,024 |
Ambuja Cements Ltd | 538.5 | 547 | 533 | 15,75,827 |
Anand Rathi Wealth Ltd | 2,963.4 | 2,980 | 2,942 | 1,83,964 |
Home First Finance Company India Ltd | 1,178.4 | 1,198 | 1,173.1 | 1,43,970 |
Honasa Consumer Ltd | 296.6 | 298.2 | 288.25 | 5,58,181 |
Honeywell Automation India Ltd | 32,185 | 32,775 | 32,095 | 3,524 |
Himadri Speciality Chemical Ltd | 460.7 | 462.2 | 453.2 | 8,36,807 |
Housing & Urban Development Corporation Ltd | 193.91 | 196.45 | 193 | 22,17,911 |
Hyundai Motor India Ltd | 2,180.8 | 2,192.1 | 2,163 | 3,00,232 |
Mahanagar Gas Ltd | 1,173.9 | 1,199.8 | 1,167.4 | 2,92,826 |
Minda Corporation Ltd | 587.2 | 606.1 | 584.6 | 3,69,695 |
IIFL Finance Ltd | 525.6 | 530 | 521 | 9,97,443 |
Inventurus Knowledge Solutions Ltd | 1,757.9 | 1,767 | 1,692.7 | 2,62,456 |
Indegene Ltd | 486.1 | 497.35 | 484.05 | 3,92,320 |
Indian Hotels Co Ltd | 702.55 | 706.9 | 693 | 13,03,565 |
India Cements Ltd | 465.45 | 466.95 | 456 | 2,05,773 |
Indiamart Intermesh Ltd | 2,250.9 | 2,286.9 | 2,235 | 1,27,060 |
Indian Bank | 906.05 | 915.8 | 897.8 | 16,98,407 |
Adani Energy Solutions Ltd | 1,016.75 | 1,033.9 | 1,002.5 | 10,13,889 |
Adani Enterprises Ltd | 2,228.4 | 2,268.3 | 2,171 | 16,70,600 |
Adani Green Energy Ltd | 978.3 | 987.8 | 953.05 | 20,57,031 |
Adani Ports & Special Economic Zone Ltd | 1,554.7 | 1,568 | 1,525 | 16,43,207 |
Adani Power Ltd | 149.05 | 152 | 147.81 | 1,70,07,946 |
Aegis Logistics Ltd | 720.35 | 725.65 | 712 | 1,87,424 |
Aegis Vopak Terminals Ltd | 220.4 | 222.74 | 219 | 2,57,651 |
Maruti Suzuki India Ltd | 15,146 | 15,349 | 14,983 | 3,60,224 |
Max Healthcare Institute Ltd | 1,021.5 | 1,024.2 | 1,009.45 | 44,58,942 |
Mazagon Dock Shipbuilders Ltd | 2,439.1 | 2,512 | 2,431.1 | 9,32,704 |
Gujarat Mineral Development Corporation Ltd | 605.35 | 638.8 | 603.1 | 50,24,674 |
GMR Airports Ltd | 97.81 | 98.57 | 96.92 | 72,99,406 |
Godfrey Phillips India Ltd | 2,192.2 | 2,209.5 | 2,178.3 | 2,60,281 |
Go Digit General Insurance Ltd | 321.35 | 322.95 | 316 | 1,83,676 |
Godrej Agrovet Ltd | 595.35 | 597.8 | 577.05 | 2,01,905 |
Godrej Consumer Products Ltd | 1,206.6 | 1,209.2 | 1,183 | 5,81,793 |
Godrej Industries Ltd | 1,039.1 | 1,058.1 | 1,024.25 | 52,916 |
Godrej Properties Ltd | 1,820.8 | 1,834.9 | 1,801.5 | 14,86,465 |
Great Eastern Shipping Company Ltd | 1,342.7 | 1,368.9 | 1,319 | 8,65,938 |
General Insurance Corporation of India | 398.35 | 400.3 | 382.3 | 14,58,317 |
Reliance Industries Ltd | 1,458.5 | 1,471 | 1,452.2 | 1,02,59,304 |
Reliance Infrastructure Ltd | 119.84 | 121.81 | 114.5 | 15,26,376 |
Force Motors Ltd | 23,623 | 23,695 | 22,359 | 1,80,620 |
Fortis Healthcare Ltd | 891.85 | 897.85 | 885.4 | 10,62,353 |
Firstsource Solutions Ltd | 293.05 | 297 | 292.1 | 4,62,612 |
GAIL (India) Ltd | 164.55 | 167.12 | 163.7 | 1,46,28,529 |
Divis Laboratories Ltd | 6,175.5 | 6,228 | 6,151 | 2,37,885 |
Dixon Technologies (India) Ltd | 11,609 | 11,847 | 11,563 | 5,46,484 |
DLF Ltd | 671.8 | 676.6 | 667 | 29,31,698 |
Avenue Supermarts Ltd | 4,002.2 | 4,019 | 3,920 | 3,88,730 |
Dr Lal Pathlabs Ltd | 1,455.8 | 1,466 | 1,434.2 | 2,82,978 |
Latent View Analytics Ltd | 413.05 | 425.85 | 412.05 | 4,94,411 |
Laurus Labs Ltd | 966.35 | 994.95 | 964.35 | 11,73,485 |
Lemon Tree Hotels Ltd | 132.87 | 133.98 | 128.33 | 60,83,781 |
Narayana Hrudayalaya Ltd | 1,794 | 1,826.8 | 1,743.4 | 4,68,486 |
NHPC Ltd | 76.95 | 78.14 | 76.81 | 2,50,49,253 |
Samvardhana Motherson International Ltd | 129.43 | 131.89 | 123.28 | 5,50,09,792 |
Motilal Oswal Financial Services Ltd | 820.95 | 824 | 798.3 | 9,50,798 |
Mphasis Ltd | 2,614.1 | 2,657 | 2,600.7 | 4,42,631 |
MRF Ltd | 1,48,640 | 1,49,310 | 1,45,420 | 15,158 |
Mangalore Refinery And Petrochemicals Ltd | 194.7 | 195.99 | 189.56 | 83,08,395 |
Lloyds Metals & Energy Ltd | 1,249.7 | 1,269.9 | 1,242.5 | 2,87,738 |
Lodha Developers Ltd | 1,095.05 | 1,100 | 1,080.1 | 10,30,861 |
AIA Engineering Ltd | 4,108.4 | 4,140.3 | 4,041.8 | 52,739 |
Authum Investment & Infrastructure Ltd | 497.85 | 508.5 | 494 | 4,42,256 |
Ajanta Pharma Ltd | 2,891.3 | 2,901.7 | 2,845 | 1,23,095 |
Gujarat Gas Ltd | 426.2 | 430 | 422.1 | 2,29,692 |
GE Vernova T&D India Ltd | 3,614.8 | 3,798 | 3,600 | 5,45,158 |
Hindustan Aeronautics Ltd | 4,168.3 | 4,189.8 | 4,137.2 | 10,00,263 |
Happiest Minds Technologies Ltd | 393.6 | 402.9 | 391.05 | 6,98,829 |
Rail Vikas Nigam Ltd | 319.45 | 324.8 | 316.55 | 94,86,850 |
Cipla Ltd | 1,342.1 | 1,358 | 1,337 | 10,53,388 |
Clean Science & Technology Ltd | 797.35 | 820 | 794.75 | 7,28,201 |
NMDC Steel Ltd | 42.49 | 43.11 | 41.91 | 34,01,693 |
NTPC Ltd | 366.9 | 368.15 | 361.25 | 83,18,207 |
NTPC Green Energy Ltd | 89.47 | 89.83 | 88.22 | 39,77,809 |
Nuvama Wealth Management Ltd | 1,386 | 1,406.3 | 1,368 | 2,66,130 |
Nuvoco Vistas Corporation Ltd | 348.3 | 352.5 | 347.1 | 3,06,871 |
FSN E-Commerce Ventures Ltd | 280.69 | 283.5 | 275.32 | 1,44,36,196 |
Ramkrishna Forgings Ltd | 567.8 | 583.5 | 565 | 3,28,803 |
Hexaware Technologies Ltd | 586 | 613 | 580 | 16,74,433 |
HFCL Ltd | 72.3 | 73.5 | 71.7 | 1,33,82,388 |
Hindalco Industries Ltd | 968.9 | 976.65 | 955 | 41,01,778 |
Hindustan Copper Ltd | 597.55 | 610 | 595 | 1,23,75,722 |
PTC Industries Ltd | 18,562 | 18,825 | 18,371 | 12,056 |
Birlasoft Ltd | 465.5 | 470.5 | 444.05 | 39,74,101 |
Campus Activewear Ltd | 282.5 | 284.75 | 275.2 | 18,01,313 |
ITC Ltd | 321.4 | 323.55 | 320.75 | 1,14,85,775 |
ITC Hotels Ltd | 187.35 | 189.4 | 185.76 | 31,02,726 |
Natco Pharma Ltd | 846.95 | 860.15 | 839 | 4,47,084 |
National Aluminium Company Ltd | 368.65 | 370.35 | 363.55 | 82,71,958 |
Info Edge (India) Ltd | 1,194.3 | 1,204.8 | 1,170.6 | 19,84,319 |
Nava Ltd | 571.85 | 584 | 569 | 2,45,721 |
Castrol India Ltd | 187.83 | 189.5 | 187.1 | 15,02,646 |
CCL Products (India) Ltd | 1,031.05 | 1,047.3 | 1,024.75 | 1,83,344 |
Central Depository Services (India) Ltd | 1,400.9 | 1,412 | 1,381.2 | 25,40,166 |
CEAT Ltd | 4,006.7 | 4,105 | 3,987.1 | 1,57,398 |
Eternal Ltd | 303.8 | 308.55 | 289.05 | 10,26,17,876 |
HDFC Asset Management Company Ltd | 2,816.8 | 2,824.4 | 2,735 | 9,16,267 |
HDFC Bank Ltd | 932.4 | 940.9 | 929.95 | 3,15,25,087 |
HDFC Life Insurance Company Ltd | 703.95 | 713.95 | 702.85 | 23,20,866 |
Garden Reach Shipbuilders & Engineers Ltd | 2,515.4 | 2,595 | 2,500 | 13,40,724 |
Endurance Technologies Ltd | 2,519.8 | 2,545.5 | 2,484.2 | 61,222 |
Engineers India Ltd | 183.34 | 184.79 | 180.36 | 22,27,206 |
Siemens Energy India Ltd | 2,683.4 | 2,726 | 2,675 | 1,74,223 |
Amara Raja Energy & Mobility Ltd | 907.35 | 910 | 893.05 | 3,49,894 |
Biocon Ltd | 371.05 | 375 | 366.75 | 27,02,966 |
Fertilizers & Chemicals Travancore Ltd | 814.25 | 825.9 | 811.95 | 54,736 |
Federal Bank Ltd | 282.25 | 288.1 | 281.1 | 51,35,550 |
Bharat Electronics Ltd | 437.3 | 441.3 | 433.55 | 1,08,77,855 |
BEML Ltd | 1,768.2 | 1,805 | 1,741.5 | 3,37,166 |
Berger Paints India Ltd | 458.65 | 470 | 457.45 | 19,70,818 |
One 97 Communications Ltd | 1,161.3 | 1,184.1 | 1,147 | 42,90,640 |
PCBL Chemical Ltd | 293.85 | 300.85 | 293 | 17,76,706 |
Sammaan Capital Ltd | 147.23 | 150.2 | 146.9 | 45,95,923 |
Bosch Ltd | 35,575 | 35,925 | 35,200 | 19,847 |
The Ramco Cements Ltd | 1,168.5 | 1,188.9 | 1,134.1 | 10,39,373 |
AWL Agri Business Ltd | 209.85 | 212.77 | 209.48 | 12,74,256 |
Axis Bank Ltd | 1,356.7 | 1,360.1 | 1,343.3 | 54,78,913 |
Apar Industries Ltd | 9,468.5 | 9,615 | 9,433.5 | 41,404 |
Praj Industries Ltd | 342.05 | 348 | 299.95 | 4,45,47,339 |
Premier Energies Ltd | 823.85 | 827.7 | 807.4 | 12,76,465 |
Tata Consultancy Services Ltd | 2,984.6 | 3,011.6 | 2,943.5 | 35,47,330 |
Tech Mahindra Ltd | 1,644.6 | 1,658.5 | 1,611.1 | 15,27,929 |
Techno Electric & Engineering Company Ltd | 1,117.55 | 1,125 | 1,094.5 | 2,01,377 |
Sapphire Foods India Ltd | 226.95 | 228.9 | 212.06 | 13,72,626 |
Sarda Energy & Minerals Ltd | 510.75 | 522.85 | 509.05 | 4,32,362 |
Saregama India Ltd | 351 | 357.5 | 347.8 | 2,47,904 |
SBFC Finance Ltd | 98.52 | 99.7 | 97 | 12,69,652 |
SBI Cards & Payment Services Ltd | 765.9 | 772 | 763 | 8,30,688 |
Vishal Mega Mart Ltd | 126.8 | 127.59 | 121.95 | 93,15,225 |
Voltas Ltd | 1,475.6 | 1,530 | 1,459.3 | 14,15,998 |
Vardhman Textiles Ltd | 488.1 | 501.75 | 480 | 7,81,951 |
Waaree Energies Ltd | 3,163.8 | 3,184.9 | 3,116.8 | 10,75,081 |
V-Guard Industries Ltd | 338.45 | 348.4 | 334.6 | 3,53,900 |
Vijaya Diagnostic Centre Ltd | 1,021.8 | 1,025.95 | 995.35 | 74,241 |
Titagarh Rail Systems Ltd | 786.75 | 798.75 | 781.5 | 4,39,730 |
Titan Company Ltd | 4,269.1 | 4,329.6 | 4,239.6 | 17,13,489 |
Tata Motors Passenger Vehicles Ltd | 379.35 | 382.5 | 376.75 | 89,21,120 |
Torrent Pharmaceuticals Ltd | 4,079.6 | 4,085 | 4,008.2 | 1,92,731 |
Torrent Power Ltd | 1,483 | 1,506 | 1,425.9 | 13,20,019 |
TVS Motor Company Ltd | 3,762.4 | 3,779 | 3,745 | 8,16,758 |
United Breweries Ltd | 1,619.7 | 1,630.5 | 1,530.2 | 1,58,231 |
UCO Bank | 29.08 | 29.29 | 28.91 | 83,33,629 |
Shyam Metalics & Energy Ltd | 902.8 | 908.6 | 885 | 3,39,147 |
Siemens Ltd | 3,111.5 | 3,140.2 | 3,094 | 2,23,167 |
SignatureGlobal India Ltd | 950.4 | 958 | 911.5 | 3,66,948 |
Transformers & Rectifiers India Ltd | 281.98 | 285 | 276.41 | 79,36,579 |
Supreme Industries Ltd | 3,690.7 | 3,823.2 | 3,679.7 | 4,39,125 |
Whirlpool of India Ltd | 883.4 | 922.4 | 881 | 3,98,706 |
Wipro Ltd | 231.47 | 232.86 | 227.2 | 1,24,31,625 |
Wockhardt Ltd | 1,429.1 | 1,455 | 1,387.2 | 21,51,709 |
Zensar Technologies Ltd | 622.85 | 635.8 | 620.8 | 2,43,150 |
Zen Technologies Ltd | 1,331.3 | 1,351.6 | 1,319.1 | 3,56,479 |
ZF Commercial Vehicle Control System India Ltd | 15,220 | 15,521 | 15,111 | 6,607 |
Zydus Lifesciences Ltd | 887.3 | 920 | 884.3 | 22,73,142 |
Union Bank of India | 179.26 | 181 | 177.5 | 84,04,388 |
United Spirits Ltd | 1,409.9 | 1,412.3 | 1,401 | 3,09,155 |
Tejas Networks Ltd | 351.55 | 365 | 348.1 | 12,62,302 |
Sobha Ltd | 1,533.7 | 1,557.2 | 1,521.2 | 79,455 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.