iifl-logo

Nifty 500 Multicap 50:25:25

Nfty500M50 25 25 SHARE PRICE

16,309.8

(-89.25)negative-bottom arrow(-0.54%)

22 Sep , 2025 | 04:14 PM

Open

16,370.15

Prev. Close

16,399.05

Market Cap.

4,12,97,630.57

Div Yield

1.04

PE

26.55

PB

26.55

16,278.85

Select price range

16,424.15

Performance

One Week (%)

1.45

One Month (%)

2.04

One Year (%)

-1.65

YTD (%)

12.92

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nfty500M50 25 25 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,050.4

1,087

1,042.2

7,98,208

3M India Ltd

29,975

30,135

29,725

2,008

Aadhar Housing Finance Ltd

527.55

539.95

523.5

4,29,493

Central Bank of India

37.84

38.46

37.67

61,52,998

Century Plyboards (India) Ltd

808.65

825

806.2

54,761

Cera Sanitaryware Ltd

6,302

6,335

6,240

39,185

CESC Ltd

168.19

172.75

167.5

22,87,730

Capri Global Capital Ltd

193.35

194.4

189.16

21,90,107

CG Power & Industrial Solutions Ltd

770.2

783.75

769

15,32,761

Chalet Hotels Ltd

1,009.8

1,037.3

1,005.6

1,26,309

Chambal Fertilisers & Chemicals Ltd

539.75

544.95

539

4,25,277

Kansai Nerolac Paints Ltd

253

254.95

249.42

7,14,329

Karur Vysya Bank Ltd

212.85

217.17

212.2

9,99,292

Kaynes Technology India Ltd

7,083.5

7,270

7,067

3,55,487

K E C International Ltd

866.15

878.9

862.8

2,47,603

KEI Industries Ltd

4,131.4

4,224.6

4,115

1,82,799

KFin Technologies Ltd

1,093.9

1,148.2

1,082.6

15,91,817

J B Chemicals & Pharmaceuticals Ltd

1,719.8

1,728.5

1,707

1,79,883

JBM Auto Ltd

741.7

747

721

20,69,456

Jindal Saw Ltd

210.22

213.3

208.85

19,00,199

Jindal Steel Ltd

1,032.45

1,051.6

1,029.6

6,85,776

Jio Financial Services Ltd

313.85

319

312.8

77,11,667

Gillette India Ltd

10,148

10,330

10,116

17,267

Gland Pharma Ltd

2,014.8

2,025

1,991.1

1,73,674

Glaxosmithkline Pharmaceuticals Ltd

2,762.3

2,779.6

2,725.3

81,247

Glenmark Pharmaceuticals Ltd

2,017.8

2,103.4

2,006.2

7,10,308

PCBL Chemical Ltd

403.2

409.15

400.45

11,52,856

Piramal Enterprises Ltd

1,124.2

1,189

1,108.5

21,48,582

Persistent Systems Ltd

5,271

5,360.5

5,187

14,37,841

Petronet LNG Ltd

275.9

279.75

275.05

13,77,739

Power Finance Corporation Ltd

408.85

411.7

407.1

30,96,650

Pfizer Ltd

5,066.5

5,174

5,050

15,998

PG Electroplast Ltd

561

574.1

558.2

18,94,225

AWL Agri Business Ltd

271.1

278.7

253.75

3,02,73,044

Axis Bank Ltd

1,144.4

1,147.6

1,131.2

76,89,900

Hindustan Copper Ltd

296.57

305.4

282

3,54,46,549

Hindustan Petroleum Corporation Ltd

412.75

417.35

409.8

25,71,485

Hindustan Unilever Ltd

2,572.2

2,587.2

2,560.2

11,74,161

Hindustan Zinc Ltd

459.25

466.65

455.55

53,90,225

RattanIndia Enterprises Ltd

55.77

57.25

55.5

23,05,053

Rail Vikas Nigam Ltd

358.9

368

357.2

55,37,194

Eicher Motors Ltd

6,946

7,005.5

6,925

3,32,786

EID Parry (India) Ltd

1,074.5

1,078

1,058

1,69,290

EIH Ltd

391.55

395.45

388.85

2,00,248

Elecon Engineering Company Ltd

613.45

628.15

607.75

2,64,714

Elgi Equipments Ltd

496.85

512.4

495.35

7,22,256

Larsen & Toubro Ltd

3,644.5

3,693.6

3,633.9

8,39,430

L&T Finance Ltd

248.09

252.2

246.7

76,46,105

L T Foods Ltd

456.65

473.3

452.3

9,02,803

LTIMindtree Ltd

5,260

5,380

5,191.5

4,88,338

L&T Technology Services Ltd

4,192.2

4,295.8

4,040

1,13,444

Lupin Ltd

2,004.4

2,052.9

1,998.5

5,48,456

Mahindra & Mahindra Ltd

3,584.8

3,616.6

3,569.3

16,64,133

Mahindra & Mahindra Financial Services Ltd

290.25

292

285.5

18,14,391

Bank of Maharashtra

57.26

57.75

56.72

96,02,416

Anant Raj Ltd

677.6

688.7

643.5

2,61,43,356

Angel One Ltd

2,248

2,265

2,230.1

3,71,998

Apar Industries Ltd

8,715.5

8,916.5

8,700

64,446

Niva Bupa Health Insurance Company Ltd

82.84

83.39

82.29

17,49,364

NLC India Ltd

264.25

266

258.05

24,07,995

NMDC Ltd

76.86

77.57

76.25

2,16,00,325

Bharat Forge Ltd

1,256

1,273.8

1,252.3

4,02,246

Bharti Airtel Ltd

1,956.2

1,966

1,944

44,69,137

Bharti Hexacom Ltd

1,690.4

1,710.6

1,678

2,93,933

Bharat Heavy Electricals Ltd

239.6

242.43

236.41

72,27,055

Bikaji Foods International Ltd

773.65

790

771

1,75,146

PTC Industries Ltd

15,211

15,400

14,805

19,922

PVR Inox Ltd

1,108

1,122.5

1,100

2,72,589

Indiamart Intermesh Ltd

2,449.3

2,467.8

2,440

85,214

Indian Bank

704.55

708.15

700.05

8,96,675

Interglobe Aviation Ltd

5,747.5

5,769

5,682

4,49,815

City Union Bank Ltd

206.21

211.9

205.53

10,91,053

Cummins India Ltd

3,990.1

4,114.5

3,982.5

2,74,057

Cyient Ltd

1,194.8

1,227

1,191.2

10,85,448

Dabur India Ltd

522.05

536.75

518

28,92,697

Dalmia Bharat Ltd

2,378.5

2,439.3

2,366.1

5,05,654

Data Patterns (India) Ltd

2,814.2

2,902.9

2,800

2,28,891

Valor Estate Ltd

179.74

183.9

172.7

37,45,940

Gujarat State Petronet Ltd

313

315.15

310

3,59,948

Gujarat Gas Ltd

429.15

438.5

428.75

3,25,796

Finolex Cables Ltd

835.45

844.4

830

1,90,619

Finolex Industries Ltd

216.09

218

214.3

6,19,314

Brainbees Solutions Ltd

379.2

390.45

378

5,60,846

Five-Star Business Finance Ltd

535.65

547

534.3

18,65,411

Gujarat Fluorochemicals Ltd

3,888.7

3,904

3,785

2,60,623

Mankind Pharma Ltd

2,594.9

2,674

2,586.4

3,69,548

Vedant Fashions Ltd

750.8

779

718

15,55,963

C.E. Info Systems Ltd

1,634.9

1,647.6

1,631

21,998

Marico Ltd

716.85

729.15

714.4

14,25,905

Maruti Suzuki India Ltd

15,816

16,000

15,779

3,02,234

Natco Pharma Ltd

864.5

884.25

861.5

2,74,124

National Aluminium Company Ltd

210.94

214.5

209.46

52,82,484

Info Edge (India) Ltd

1,417.7

1,426

1,365.2

20,45,289

Nava Ltd

709.55

727.6

708

3,18,247

Navin Fluorine International Ltd

4,713.3

4,832.6

4,700.1

55,767

NBCC (India) Ltd

114.95

117.2

110.81

3,48,94,081

NCC Ltd

213.93

216.99

213.2

19,72,266

Afcons Infrastructure Ltd

459.2

465

455.5

7,24,340

Affle 3i Ltd

2,146.7

2,185.9

2,122

3,50,546

Kotak Mahindra Bank Ltd

2,021.7

2,039.6

2,017.4

26,45,982

Kalpataru Projects International Ltd

1,242.7

1,274.1

1,240.8

91,022

KPIT Technologies Ltd

1,262.4

1,271

1,250

7,61,244

K P R Mill Ltd

1,138.4

1,145

1,102.95

2,51,165

Reliance Industries Ltd

1,390.6

1,410.7

1,388

77,57,970

Devyani International Ltd

175.51

182.8

175.01

13,98,589

Coal India Ltd

394.7

396.95

393.35

33,99,517

Cochin Shipyard Ltd

1,922.9

1,979.9

1,911

27,84,165

PNC Infratech Ltd

307.85

319.7

306.65

14,20,128

PB Fintech Ltd

1,796.6

1,818.4

1,777.5

5,91,391

Polycab India Ltd

7,657

7,714

7,505

4,15,876

Poly Medicure Ltd

1,956.2

2,001.9

1,943.5

1,19,730

Poonawalla Fincorp Ltd

484.45

501.35

482.3

33,12,490

Bajaj Finserv Ltd

2,069.5

2,082

2,062.3

6,33,360

Bajaj Housing Finance Ltd

113.24

114.95

113.11

41,67,621

Bajaj Holdings & Investment Ltd

13,279

13,419

13,142

29,040

Bajaj Finance Ltd

1,006.5

1,010.9

989

42,50,045

Balkrishna Industries Ltd

2,536

2,545

2,479.9

83,835

Balrampur Chini Mills Ltd

504.3

507.9

501.1

2,92,766

Sapphire Foods India Ltd

312.7

318.85

312

2,28,716

Sarda Energy & Minerals Ltd

584.9

612

570

33,45,832

Saregama India Ltd

484.45

493.8

482.35

1,09,161

Shriram Finance Ltd

627.85

638

625.45

27,12,596

Shyam Metalics & Energy Ltd

918.35

929.6

897.3

1,53,494

Siemens Ltd

3,243.5

3,335

3,235.8

2,92,028

SignatureGlobal India Ltd

1,112.6

1,132.3

1,106

2,98,998

Intellect Design Arena Ltd

1,072.2

1,104

1,051.15

7,40,337

Indian Overseas Bank

39.8

41.24

39.72

1,07,95,550

Indian Oil Corporation Ltd

148.3

149.1

147.26

97,20,233

Ipca Laboratories Ltd

1,399.3

1,421.7

1,383.1

2,22,708

IRB Infrastructure Developers Ltd

43.46

43.95

43.3

51,65,059

Brigade Enterprises Ltd

924.6

945

920.8

3,01,230

Britannia Industries Ltd

6,056.5

6,108

6,025

3,94,394

BSE Ltd

2,156.2

2,196

2,150

27,89,419

Birlasoft Ltd

372.25

378.65

370.55

8,96,898

Campus Activewear Ltd

278.85

284.8

277.6

2,52,475

Computer Age Management Services Ltd

4,014

4,116

4,002

2,94,882

Canara Bank

118.87

119.72

117.3

3,15,09,156

Asahi India Glass Ltd

885.15

890.8

876.55

1,17,339

Ashok Leyland Ltd

139.42

141.75

139.01

1,26,13,982

Asian Paints Ltd

2,482.7

2,503

2,474.1

8,72,806

Lemon Tree Hotels Ltd

169.55

173.5

169

30,24,745

LIC Housing Finance Ltd

587.3

594.7

583.9

12,23,800

Life Insurance Corporation of India

904.5

913.8

893

25,90,163

Linde India Ltd

6,379

6,464

6,315

14,744

NMDC Steel Ltd

46.61

47.54

46.25

69,78,983

NTPC Ltd

339.2

340.35

336.85

69,66,213

NTPC Green Energy Ltd

103.83

104.5

103.39

39,54,807

Nuvama Wealth Management Ltd

6,280.5

6,444

6,250

1,43,152

FSN E-Commerce Ventures Ltd

242.4

245.79

241.82

40,06,232

Narayana Hrudayalaya Ltd

1,739.3

1,778

1,731

2,20,456

NHPC Ltd

87.73

88.6

87.14

1,02,56,621

HEG Ltd

517.2

528.6

515.05

4,81,523

Hero MotoCorp Ltd

5,429.5

5,499

5,400

6,72,445

HFCL Ltd

74.85

76.5

74.52

1,05,34,961

Hindalco Industries Ltd

745.7

752.5

741.55

22,32,330

ICICI Bank Ltd

1,401.5

1,409.9

1,397.2

88,47,948

ICICI Lombard General Insurance Company Ltd

1,886.3

1,891.7

1,852

3,69,477

ICICI Prudential Life Insurance Company Ltd

609.5

615.3

603.05

7,86,924

IDBI Bank Ltd

93.2

94.96

92.86

71,69,744

Vodafone Idea Ltd

8.39

8.67

8.35

88,67,95,850

IDFC First Bank Ltd

70.92

72.13

70.8

1,65,94,479

Indian Energy Exchange Ltd

146.09

149.73

145.85

46,66,556

IFCI Ltd

58.59

59.98

58.21

63,02,131

ERIS Lifesciences Ltd

1,640.3

1,657.9

1,621.2

78,776

Escorts Kubota Ltd

3,656.8

3,717.5

3,641

80,820

Eternal Ltd

341.85

343.9

336.7

2,86,26,249

Godawari Power & Ispat Ltd

263.58

273.15

260

78,98,372

Gujarat Pipavav Port Ltd

157.97

161.99

156.11

13,42,683

Granules India Ltd

526.3

546.75

519.85

11,82,250

Graphite India Ltd

569.45

579.95

567

5,39,530

Grasim Industries Ltd

2,854.1

2,911

2,848.8

7,51,168

Doms Industries Ltd

2,622.6

2,640

2,600

34,106

Dr Reddys Laboratories Ltd

1,301.4

1,320.9

1,293.5

13,99,531

Akums Drugs & Pharmaceuticals Ltd

475.25

484

471.15

1,97,569

Alivus Life Sciences Ltd

1,002.95

1,038.7

995

2,07,031

Alkem Laboratories Ltd

5,495

5,559

5,467

3,82,463

Alkyl Amines Chemicals Ltd

2,028

2,098.8

2,015.2

32,342

Alok Industries Ltd

18.45

18.94

18.27

60,40,666

Havells India Ltd

1,581.3

1,599.6

1,578

3,96,646

HBL Engineering Ltd

818.5

846.5

813

10,21,886

HCL Technologies Ltd

1,439.9

1,449.2

1,415

44,57,129

HDFC Asset Management Company Ltd

5,827.5

5,905

5,810

1,59,068

HDFC Bank Ltd

964.2

971.2

961.95

1,08,54,415

HDFC Life Insurance Company Ltd

787.8

796.9

783.5

19,76,223

SJVN Ltd

93.82

95.4

93.7

28,34,523

SKF India Ltd

4,735.3

4,854

4,726

14,159

BASF India Ltd

4,631.8

4,718.1

4,616

13,691

Bata India Ltd

1,227.2

1,249.5

1,221

97,018

Bayer CropScience Ltd

5,245

5,346

5,218

18,880

Bombay Burmah Trading Corporation Ltd

1,911.7

1,948

1,904.1

39,509

Bharat Dynamics Ltd

1,627.7

1,654

1,613.1

15,75,867

Clean Science & Technology Ltd

1,143

1,173.5

1,134.1

6,46,589

SBI Life Insurance Company Ltd

1,857.7

1,879.7

1,852.8

10,03,774

State Bank of India

855.25

868.2

854

65,94,034

Schaeffler India Ltd

4,138.7

4,152.4

4,101

22,662

Schneider Electric Infrastructure Ltd

883.3

904.8

880

89,509

Shipping Corporation of India Ltd

226.53

237.4

224.46

2,26,94,785

Aditya Birla Real Estate Ltd

1,893.7

1,918

1,875

67,386

Aditya Birla Sun Life AMC Ltd

812.1

824

810.05

2,23,196

ACC Ltd

1,882.1

1,916.7

1,870

5,52,097

Action Construction Equipment Ltd

1,146.3

1,164.7

1,133.7

3,25,069

ACME Solar Holdings Ltd

298

301

291

11,02,334

JSW Energy Ltd

542.95

549.45

539.35

18,83,318

JSW Holdings Ltd

18,325

18,753

18,140

1,208

JSW Infrastructure Ltd

338.65

339.5

332.05

21,30,716

JSW Steel Ltd

1,117

1,126.8

1,111.6

7,86,218

Jubilant Foodworks Ltd

622.8

631.6

621.05

13,81,355

Jubilant Ingrevia Ltd

685.4

693.95

673.45

2,91,535

Jubilant Pharmova Ltd

1,091.1

1,120.7

1,080.2

1,55,175

Just Dial Ltd

838.35

859.5

836

93,161

Jupiter Wagons Ltd

333.9

342.8

333.2

8,32,273

Jyothy Labs Ltd

322.7

324.9

320.5

3,53,340

The Ramco Cements Ltd

1,044.4

1,062.7

1,041.1

3,24,231

Samvardhana Motherson International Ltd

109.95

110.23

108.55

1,66,27,782

Motilal Oswal Financial Services Ltd

950.3

962

940.45

7,66,897

Mphasis Ltd

2,852.4

2,924.9

2,817

7,78,252

MRF Ltd

1,52,850

1,54,195

1,49,125

10,863

Mangalore Refinery And Petrochemicals Ltd

129.88

132.61

129.03

16,65,608

Rites Ltd

264.52

272.51

263.02

7,72,902

Ramkrishna Forgings Ltd

555.6

570.4

554.2

4,20,626

Premier Energies Ltd

1,027

1,048

1,022.55

4,10,275

Prestige Estates Projects Ltd

1,617.4

1,649.5

1,604

7,17,449

Krishna Institute of Medical Sciences Ltd

739.15

751.5

734

2,39,467

Kirloskar Brothers Ltd

2,018

2,105

2,009.2

99,989

Kirloskar Oil Engines Ltd

965

976.8

954

1,99,617

ITC Ltd

406.95

411

406.05

89,30,779

ITI Ltd

323.25

329.9

319.05

9,14,854

Jammu and Kashmir Bank Ltd

104.28

106.29

103.73

15,20,919

Coromandel International Ltd

2,273

2,306.1

2,230

2,64,871

BLS International Services Ltd

361.05

364

360.25

8,16,422

Blue Dart Express Ltd

5,783

5,846.5

5,759

12,488

Blue Star Ltd

1,996.8

2,000

1,950.1

9,36,294

Minda Corporation Ltd

532.8

552.1

531.9

2,61,018

Sobha Ltd

1,595.8

1,624.5

1,588.2

94,442

Solar Industries India Ltd

14,464

14,744

14,400

58,720

Sona BLW Precision Forgings Ltd

420.6

437.25

419.35

27,23,801

Sonata Software Ltd

392.65

396

381.8

15,40,457

Tata Motors Ltd

696.25

712

694.85

96,88,597

Tata Power Company Ltd

395.3

399.9

394

44,24,464

Tata Steel Ltd

171.39

172.21

170.51

2,09,70,704

Tata Technologies Ltd

702.25

713.9

700

15,60,556

TBO Tek Ltd

1,638.2

1,652.4

1,615

1,23,692

Tata Consultancy Services Ltd

3,073.8

3,106.9

3,065

36,34,901

V-Guard Industries Ltd

369.8

374.5

367.95

89,708

Vijaya Diagnostic Centre Ltd

1,049.7

1,062.6

1,038.5

1,64,543

Sumitomo Chemical India Ltd

582.2

605

580

3,77,511

Sundaram Finance Ltd

4,664.8

4,674.8

4,530

45,437

Sundram Fasteners Ltd

1,030.2

1,056

1,027.2

50,758

Trident Ltd

30.35

30.65

30.02

93,58,250

Welspun Corp Ltd

892.35

905.9

883

4,43,873

Welspun Living Ltd

123.39

125.2

122.61

15,35,123

Westlife Foodworld Ltd

708.85

731.9

705.1

51,770

Whirlpool of India Ltd

1,329.2

1,354

1,322.1

79,924

Union Bank of India

138.81

141.56

138.33

74,78,022

United Spirits Ltd

1,339.9

1,363

1,337

11,93,493

Uno Minda Ltd

1,312.7

1,348.3

1,307.2

9,23,548

Triveni Turbine Ltd

539.8

547

534.3

3,21,951

Triveni Engineering and Industries Ltd

347.4

361

345.45

5,07,351

Tata Teleservices (Maharashtra) Ltd

57.24

58.3

57.1

9,24,390

TVS Motor Company Ltd

3,525.6

3,569.5

3,520.9

3,64,825

Suzlon Energy Ltd

59.93

60.97

59.67

6,20,77,740

Swan Corp Ltd

489.1

506

485

32,03,341

Swiggy Ltd

449.55

464.35

446.55

1,28,25,424

Sterling & Wilson Renewable Energy Ltd

265.3

272.8

264.75

25,38,863

Syngene International Ltd

655.3

668

650

4,84,909

Syrma SGS Technology Ltd

815.65

837

812.05

8,32,345

Tube Investments of India Ltd

3,350.1

3,381.8

3,301

2,13,053

Timken India Ltd

3,049.6

3,076

3,023

71,087

Titagarh Rail Systems Ltd

933.9

956.8

928

8,51,763

Titan Company Ltd

3,457.5

3,477

3,440

8,17,833

Vishal Mega Mart Ltd

149.02

151.44

148.31

66,06,460

SRF Ltd

2,914

2,958.5

2,901.6

1,49,602

Yes Bank Ltd

21.21

21.63

21.18

11,17,36,439

Zee Entertainment Enterprises Ltd

119.91

121.8

116.45

1,47,90,652

Aster DM Healthcare Ltd

648.5

657.55

641.4

5,94,319

Astral Ltd

1,438.4

1,461.6

1,435.1

4,86,882

Astrazeneca Pharma India Ltd

8,858

9,080.5

8,822.5

10,580

Adani Total Gas Ltd

780.75

781.7

652.35

3,88,47,632

Emami Ltd

582.45

591.5

580.8

2,32,438

Emcure Pharmaceuticals Ltd

1,317

1,344.9

1,309.6

46,937

Maharashtra Seamless Ltd

613.95

633.4

612.5

2,34,414

APL Apollo Tubes Ltd

1,679.3

1,697.5

1,672.3

2,61,846

Alembic Pharmaceuticals Ltd

950

965

944.8

45,282

Apollo Hospitals Enterprise Ltd

7,739

7,796.5

7,611.5

3,02,818

Apollo Tyres Ltd

486.4

490.4

481.35

11,31,081

Aptus Value Housing Finance India Ltd

322.95

329.85

322.15

11,52,233

Amara Raja Energy & Mobility Ltd

1,003.8

1,023.55

1,000.2

3,73,878

Exide Industries Ltd

403.85

416.15

403.05

24,74,281

Fertilizers & Chemicals Travancore Ltd

990.45

1,009.9

986.05

1,30,111

Federal Bank Ltd

195

198.56

194.55

52,21,899

Can Fin Homes Ltd

771.4

781.75

768.4

84,209

Caplin Point Laboratories Ltd

2,320

2,369

2,307.1

68,517

Carborundum Universal Ltd

951.3

964.45

940.4

1,94,842

Castrol India Ltd

202.79

205.33

201.77

14,81,029

CCL Products (India) Ltd

899.3

903.9

882.05

1,54,721

Central Depository Services (India) Ltd

1,558.5

1,582.8

1,551

10,40,158

CEAT Ltd

3,470.6

3,487

3,386.2

1,50,104

Sagility Ltd

44.89

45.64

44.8

2,96,36,304

Steel Authority of India Ltd

135.49

138.24

134.83

1,10,23,917

Sai Life Sciences Ltd

874.3

904

871.65

3,86,226

Sammaan Capital Ltd

141.16

143.48

139.82

1,00,28,685

DCM Shriram Ltd

1,235.2

1,261.8

1,230.1

1,49,918

Deepak Fertilisers & Petrochemicals Corp Ltd

1,453.6

1,472

1,445

1,30,157

Deepak Nitrite Ltd

1,811.3

1,831.9

1,805.1

1,44,273

Delhivery Ltd

467.9

478.55

466.25

15,59,712

Phoenix Mills Ltd

1,638.3

1,655

1,625

5,94,622

Pidilite Industries Ltd

3,038

3,078

3,025

3,68,250

P I Industries Ltd

3,668.9

3,745

3,661.2

1,33,893

Punjab National Bank

113.04

115

112.7

1,68,31,733

PNB Housing Finance Ltd

859.05

875

854.55

9,08,615

Dr Lal Pathlabs Ltd

3,388.5

3,456.7

3,362.2

1,17,537

Latent View Analytics Ltd

416.05

422.95

414.4

2,02,094

Laurus Labs Ltd

903.8

937.3

898.1

17,71,352

Nestle India Ltd

1,188.3

1,201.2

1,184

11,07,323

Netweb Technologies India Ltd

3,535.4

3,559

3,339.8

66,66,531

Network 18 Media & Investments Ltd

55.05

56.6

55

38,62,351

Neuland Laboratories Ltd

15,306

15,749

15,223

32,663

Newgen Software Technologies Ltd

898.1

900

888.6

3,46,990

Home First Finance Company India Ltd

1,265.6

1,272.8

1,251

1,60,803

Honasa Consumer Ltd

300.45

304.35

298.65

1,99,667

Honeywell Automation India Ltd

36,930

37,635

36,860

2,584

Himadri Speciality Chemical Ltd

455.2

466.35

452.85

9,05,726

Housing & Urban Development Corporation Ltd

239.96

240.35

228.1

1,86,37,185

Hyundai Motor India Ltd

2,721.7

2,890

2,711

10,08,073

Gravita India Ltd

1,671.8

1,704

1,656.1

1,75,843

Garden Reach Shipbuilders & Engineers Ltd

2,668.4

2,760

2,655

33,71,327

Oberoi Realty Ltd

1,673.9

1,697.7

1,647.3

6,30,675

Oracle Financial Services Software Ltd

9,056.5

9,115.5

8,860.5

1,45,431

Oil India Ltd

409.25

412

401.55

19,16,721

Ola Electric Mobility Ltd

58.01

58.29

56.7

1,69,67,487

Olectra Greentech Ltd

1,661.4

1,695

1,639

9,39,886

Oil & Natural Gas Corpn Ltd

237.47

238.45

235.65

99,62,796

IndusInd Bank Ltd

734.3

748.3

733.4

18,84,250

Indus Towers Ltd

356

362.75

354.2

52,71,465

Infosys Ltd

1,499.5

1,514.7

1,482

1,56,55,204

Inox India Ltd

1,215.6

1,247.9

1,211.9

44,516

Inox Wind Ltd

152.43

154.9

150.7

51,37,336

Mastek Ltd

2,348

2,408.4

2,340

1,14,137

Max Healthcare Institute Ltd

1,171.6

1,179.6

1,160.6

33,70,928

Mazagon Dock Shipbuilders Ltd

2,976.4

3,061.4

2,963.5

17,75,858

Multi Commodity Exchange of India Ltd

7,989.5

8,125.5

7,950.5

3,77,442

Global Health Ltd

1,329.3

1,358.8

1,325

1,42,839

Chennai Petroleum Corporation Ltd

756

773.3

740

16,38,455

Cholamandalam Investment & Finance Company Ltd

1,630

1,644.2

1,586.5

29,83,892

Cholamandalam Financial Holdings Ltd

1,988.8

2,002.5

1,982

80,214

Cipla Ltd

1,542.2

1,583.2

1,540

12,57,495

Lloyds Metals & Energy Ltd

1,313.3

1,338.5

1,307

2,10,063

Lodha Developers Ltd

1,212.3

1,229

1,206.2

10,37,077

eClerx Services Ltd

4,264.1

4,336

4,232.6

48,894

Amber Enterprises India Ltd

8,310.5

8,359.5

8,167

2,02,703

Ambuja Cements Ltd

590.3

600.8

581.2

49,82,920

Anand Rathi Wealth Ltd

3,033

3,090

3,020.1

69,150

International Gemmological Institute (India) Ltd

369.5

377

362.1

4,68,431

Indraprastha Gas Ltd

211.56

216

210.6

10,27,715

IIFL Finance Ltd

450.1

458.7

448.8

13,56,319

Inventurus Knowledge Solutions Ltd

1,498.4

1,528.1

1,492.2

3,18,731

Indegene Ltd

577.6

588.7

575.7

2,19,208

Indian Hotels Co Ltd

769.4

776.95

768.3

15,76,519

India Cements Ltd

391

398.7

387.7

9,54,627

GE Vernova T&D India Ltd

3,022.8

3,147

3,011

3,17,754

Hindustan Aeronautics Ltd

4,808.7

4,941.3

4,798

9,76,357

Happiest Minds Technologies Ltd

564.2

578.35

562.75

3,86,699

Great Eastern Shipping Company Ltd

1,047.85

1,087.5

1,041.75

8,28,207

General Insurance Corporation of India

363.1

371.55

362.6

10,27,641

J K Cements Ltd

6,859.5

6,925

6,805

38,934

JK Tyre & Industries Ltd

378.35

383

372.65

8,78,892

JM Financial Ltd

171.25

174.41

167.63

53,97,972

Jaiprakash Power Ventures Ltd

18.52

18.87

18.5

1,74,67,712

Jindal Stainless Ltd

787.55

791.5

770

5,57,784

Jyoti CNC Automation Ltd

937.25

958.45

933.3

1,01,621

Kajaria Ceramics Ltd

1,200

1,224

1,194.5

1,19,844

Kalyan Jewellers India Ltd

505.25

513.75

504.05

23,18,111

Divis Laboratories Ltd

6,092.5

6,201

6,081

2,90,634

Dixon Technologies (India) Ltd

18,082

18,315

18,058

1,07,464

DLF Ltd

773.75

787.5

771

16,47,107

Avenue Supermarts Ltd

4,671.2

4,789.8

4,655.3

2,53,711

New India Assurance Company Ltd

198.89

202.9

197.27

12,06,658

Fortis Healthcare Ltd

966.25

972.25

950

9,75,105

Firstsource Solutions Ltd

365.3

374.5

362.95

7,57,949

GAIL (India) Ltd

180.95

182.36

179.85

53,33,007

Bharat Electronics Ltd

406.4

411.4

405.35

1,08,84,230

BEML Ltd

4,328

4,509

4,277.6

8,77,506

Berger Paints India Ltd

531.55

539.85

530.2

4,77,076

Nippon Life India Asset Management Ltd

841.5

854.15

833.9

5,46,434

Gujarat Mineral Development Corporation Ltd

565.15

588

560

55,23,233

GMR Airports Ltd

91.17

92.84

90.72

44,86,135

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

506.7

513.6

506

1,79,655

Godfrey Phillips India Ltd

3,453

3,544

3,437

5,03,039

Go Digit General Insurance Ltd

356.95

358.75

347.05

4,14,631

Godrej Agrovet Ltd

734.85

738.65

725.35

94,618

Godrej Consumer Products Ltd

1,232.2

1,248.9

1,223.7

10,92,796

Godrej Industries Ltd

1,177.8

1,193

1,170

2,13,468

Godrej Properties Ltd

2,103.7

2,154.4

2,092.8

4,92,664

AIA Engineering Ltd

3,049.8

3,100.1

3,044.8

67,086

Authum Investment & Infrastructure Ltd

3,035.1

3,118.1

3,025

1,44,445

Ajanta Pharma Ltd

2,539.2

2,558.7

2,532

92,964

Bandhan Bank Ltd

163.19

167.9

162.8

63,41,146

Bank of Baroda

251.14

254.69

250.01

84,47,174

Bank of India

120.53

121.7

119.88

71,34,399

SBFC Finance Ltd

109.33

110.1

106.8

18,42,988

SBI Cards & Payment Services Ltd

869.05

878

864.4

10,42,879

Adani Energy Solutions Ltd

937.4

957.9

873.45

1,79,99,962

Adani Enterprises Ltd

2,629.5

2,659

2,522.1

70,22,985

Adani Green Energy Ltd

1,152.15

1,177.55

1,035.85

3,74,16,287

Adani Ports & Special Economic Zone Ltd

1,444.2

1,461.7

1,425

54,90,489

Adani Power Ltd

170.25

170.25

147.3

13,47,57,185

Aegis Logistics Ltd

772.5

805.95

769.05

5,52,596

Bajaj Auto Ltd

9,054.5

9,195

8,959.5

5,25,239

Aarti Industries Ltd

389.6

395.25

388

5,10,700

AAVAS Financiers Ltd

1,679.3

1,704

1,653.7

3,38,357

ABB India Ltd

5,362.8

5,455.3

5,341

1,55,891

Abbott India Ltd

30,195

30,670

30,150

14,233

Aditya Birla Capital Ltd

288.15

293.8

286.65

47,33,434

Aditya Birla Fashion & Retail Ltd

93.48

94.95

91.18

1,66,06,924

Raymond Ltd

618.6

626.7

616.35

1,68,471

Raymond Lifestyle Ltd

1,252.7

1,284.9

1,241

1,06,943

RBL Bank Ltd

269.7

275.9

267.55

2,43,55,387

Rashtriya Chemicals & Fertilizers Ltd

151.9

154.39

151.55

9,28,327

REC Ltd

384

387.2

382.6

21,74,660

Redington Ltd

290.2

302.22

288

1,00,29,149

Route Mobile Ltd

841.1

857.75

839.4

1,74,564

Reliance Power Ltd

48.83

49.37

47.7

2,31,88,693

R R Kabel Ltd

1,267.2

1,294.4

1,255.5

1,09,469

Motherson Sumi Wiring India Ltd

47.58

48.4

47.5

47,52,090

Muthoot Finance Ltd

3,047.6

3,061.9

2,935.3

9,15,253

Shree Renuka Sugars Ltd

31.77

32.12

30.5

35,96,328

RHI Magnesita India Ltd

476.1

483.85

475

1,06,664

Patanjali Foods Ltd

597.4

608.1

592.1

10,43,197

One 97 Communications Ltd

1,196.2

1,206

1,167.3

39,21,140

Radico Khaitan Ltd

3,027.6

3,062

3,010

94,151

Railtel Corporation of India Ltd

387.45

396.8

385.3

12,94,946

Rainbow Childrens Medicare Ltd

1,409.5

1,419

1,395

1,00,894

Bosch Ltd

39,570

40,050

39,400

32,201

Bharat Petroleum Corporation Ltd

325.4

332.3

322.45

47,68,219

Page Industries Ltd

43,405

43,825

43,300

18,035

KNR Constructions Ltd

209.71

214

203.98

49,84,971

Power Grid Corporation of India Ltd

286.65

289

285.9

94,56,933

Hitachi Energy India Ltd

19,086

19,698

18,849

86,939

Piramal Pharma Ltd

202.71

208.67

201.6

32,53,102

Praj Industries Ltd

381.95

390.85

381

11,87,221

Atul Ltd

6,257

6,353.5

6,200.5

18,420

AU Small Finance Bank Ltd

706.05

719.9

703.85

15,19,343

Aurobindo Pharma Ltd

1,117.4

1,127

1,110

14,91,052

Manappuram Finance Ltd

293.9

294.8

286.5

36,20,384

Ircon International Ltd

182.05

185.6

180.75

28,76,230

Indian Railway Catering & Tourism Corporation Ltd

727.1

736.95

724.9

7,21,501

Indian Renewable Energy Development Agency Ltd

159.06

163.35

158.3

1,46,77,794

Indian Railway Finance Corporation Ltd

128.54

130.44

128.26

65,77,881

Craftsman Automation Ltd

6,776.5

6,817.5

6,733

8,949

CreditAccess Grameen Ltd

1,360.6

1,393

1,353.1

1,22,729

CRISIL Ltd

4,951.4

4,997

4,940

12,734

Crompton Greaves Consumer Electricals Ltd

308.75

314.5

307.1

24,38,609

Biocon Ltd

362.15

370.95

358.85

38,50,328

Coforge Ltd

1,716.9

1,746.6

1,702.2

29,28,020

Cohance Lifesciences Ltd

901.65

909.2

891

6,36,914

Colgate-Palmolive (India) Ltd

2,344.8

2,357.8

2,330

3,50,851

Container Corporation Of India Ltd

550.15

560.7

549.25

11,19,228

Concord Biotech Ltd

1,620.6

1,695

1,617

1,27,084

Metropolis Healthcare Ltd

2,079.5

2,133.6

2,067.3

85,521

Max Financial Services Ltd

1,556.7

1,578.8

1,552

4,44,712

Mahanagar Gas Ltd

1,306.4

1,349.9

1,303.7

2,41,971

Shree Cement Ltd

29,705

30,000

29,650

42,575

Endurance Technologies Ltd

2,855.8

2,905

2,815

1,90,133

Engineers India Ltd

207.71

211.26

206.4

18,93,719

MMTC Ltd

70.96

73.88

67.21

2,31,27,727

Tech Mahindra Ltd

1,505.4

1,510

1,453.3

57,23,501

Techno Electric & Engineering Company Ltd

1,428.5

1,460

1,416.8

3,31,286

Tejas Networks Ltd

599.85

614.5

598.2

4,30,703

Thermax Ltd

3,269.8

3,339

3,260

33,789

Tanla Platforms Ltd

735.15

755.5

731

11,02,305

Transformers & Rectifiers India Ltd

535.9

546

526.1

14,43,362

Tata Chemicals Ltd

973.95

1,001.6

970.1

9,17,110

Tata Communications Ltd

1,652.9

1,699

1,647.8

1,19,952

Tata Consumer Products Ltd

1,130.1

1,136.8

1,119.9

7,01,996

Tata Elxsi Ltd

5,607

5,699.5

5,565

1,88,343

Tata Investment Corporation Ltd

7,281

7,486

7,202

1,28,466

United Breweries Ltd

1,774.9

1,802.3

1,768

96,605

UCO Bank

30.7

31.37

30.61

1,03,47,070

UltraTech Cement Ltd

12,650

12,706

12,542

4,99,548

Sun Pharmaceutical Industries Ltd

1,644

1,657.9

1,635.3

17,85,320

Sun TV Network Ltd

553.5

562.3

552.55

1,23,208

Supreme Industries Ltd

4,371.9

4,445.3

4,362

47,757

Torrent Pharmaceuticals Ltd

3,655.9

3,675

3,613.8

4,40,659

Torrent Power Ltd

1,268.6

1,289.6

1,261

3,83,051

Trent Ltd

5,010.5

5,138

4,990

7,99,543

Voltas Ltd

1,376.2

1,415

1,370

14,92,222

Vardhman Textiles Ltd

421.55

430.75

420

1,32,540

Waaree Energies Ltd

3,454.4

3,508

3,400.4

13,44,861

Star Health & Allied Insurance Company Ltd

448.7

454.95

447.8

3,36,977

Zensar Technologies Ltd

810.3

842.15

807.4

7,09,698

Zen Technologies Ltd

1,605.4

1,636.9

1,595

4,24,257

ZF Commercial Vehicle Control System India Ltd

13,330

13,404

13,125

6,986

Zydus Lifesciences Ltd

1,035.7

1,046.15

1,032.3

5,99,637

Varun Beverages Ltd

463.95

476

463.1

33,77,847

Vedanta Ltd

458.45

462.6

454.65

68,73,708

Wipro Ltd

250.33

251.78

247.21

1,57,84,007

Wockhardt Ltd

1,481.1

1,512

1,475.1

1,93,193

UPL Ltd

682.8

693.7

679.35

21,02,153

Usha Martin Ltd

431.85

439.7

421.85

18,70,139

UTI Asset Management Company Ltd

1,399.5

1,414

1,351.3

2,60,275

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: PNC Infratech, HUDCO, Brigade Enterprises, etc.

22 Sep 2025|07:48 AM

Maruti Suzuki, Tata Steel, Eternal hits 52-week high in Sensex.

19 Sep 2025|01:55 PM

Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.

19 Sep 2025|07:24 AM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.