₹16,333.75
(111.04)
(0.68%)
12 Dec , 2025 | 02:44 PM
Open
₹16,272.05
Prev. Close
₹16,222.7
Market Cap.
₹4,13,41,362.4
Div Yield
1.05
PE
25.49
PB
25.49
₹16,266.5
₹16,352.7
Performance
One Week (%)
-1.01
One Month (%)
-1.31
One Year (%)
-1.47
YTD (%)
11.71
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,142.8 | 1,147 | 1,127.7 | 1,69,598 |
3M India Ltd | 35,450 | 35,540 | 34,475 | 4,368 |
Aadhar Housing Finance Ltd | 489.05 | 489.7 | 484.15 | 83,798 |
Aarti Industries Ltd | 356.55 | 361.8 | 356.05 | 2,33,969 |
Central Bank of India | 36.38 | 36.81 | 36.25 | 27,13,448 |
Century Plyboards (India) Ltd | 842.65 | 853.25 | 829.95 | 1,42,446 |
Cera Sanitaryware Ltd | 5,254 | 5,327.5 | 5,250 | 5,562 |
CESC Ltd | 169.44 | 170.48 | 168.96 | 2,64,073 |
Capri Global Capital Ltd | 184.2 | 184.8 | 182.29 | 2,55,947 |
CG Power & Industrial Solutions Ltd | 668 | 675 | 666 | 10,45,201 |
Chalet Hotels Ltd | 901.6 | 903.05 | 884.3 | 39,372 |
Chambal Fertilisers & Chemicals Ltd | 432.9 | 435.45 | 426.5 | 3,66,184 |
India Cements Ltd | 413.2 | 426.25 | 410.8 | 3,01,936 |
Indiamart Intermesh Ltd | 2,227.1 | 2,234.5 | 2,212 | 27,647 |
Indian Bank | 788.05 | 793.5 | 781.15 | 13,15,104 |
Interglobe Aviation Ltd | 4,847.5 | 4,898 | 4,811.5 | 28,34,019 |
Muthoot Finance Ltd | 3,814.9 | 3,824 | 3,751.1 | 3,34,943 |
Force Motors Ltd | 17,378 | 17,555 | 17,020 | 36,077 |
Fortis Healthcare Ltd | 873.35 | 877 | 858.25 | 15,38,842 |
Firstsource Solutions Ltd | 341.15 | 345.5 | 338.9 | 3,22,999 |
Phoenix Mills Ltd | 1,765.8 | 1,773.7 | 1,727.1 | 3,37,417 |
Pidilite Industries Ltd | 1,476.1 | 1,479.4 | 1,464.5 | 2,10,236 |
P I Industries Ltd | 3,284.1 | 3,414.8 | 3,266 | 3,73,565 |
Karur Vysya Bank Ltd | 244.06 | 245.37 | 242.4 | 6,18,628 |
Kaynes Technology India Ltd | 4,252.5 | 4,273 | 4,100 | 63,38,215 |
KEC International Ltd | 690.2 | 692.85 | 682.3 | 3,59,641 |
KEI Industries Ltd | 4,065.3 | 4,088.8 | 4,014.3 | 86,516 |
AWL Agri Business Ltd | 248.55 | 250.3 | 247.5 | 12,88,881 |
Axis Bank Ltd | 1,287.3 | 1,291 | 1,277.9 | 17,50,931 |
Gujarat Gas Ltd | 394.85 | 395.95 | 391.75 | 88,687 |
GE Vernova T&D India Ltd | 3,049.4 | 3,083 | 3,013.7 | 3,27,614 |
Hindustan Aeronautics Ltd | 4,290.3 | 4,359.9 | 4,257.3 | 6,62,825 |
Happiest Minds Technologies Ltd | 490.8 | 493.65 | 488.5 | 1,09,758 |
Divis Laboratories Ltd | 6,418 | 6,519 | 6,410 | 91,591 |
Dixon Technologies (India) Ltd | 13,356 | 13,414 | 13,005 | 6,40,365 |
DLF Ltd | 697.95 | 705 | 691.7 | 19,60,825 |
Avenue Supermarts Ltd | 3,832 | 3,868.6 | 3,810 | 1,60,340 |
Maharashtra Scooters Ltd | 14,150 | 14,220 | 14,130 | 1,537 |
Maharashtra Seamless Ltd | 558.8 | 563.2 | 553.45 | 53,193 |
Rashtriya Chemicals & Fertilizers Ltd | 139.26 | 139.89 | 138.51 | 4,67,005 |
REC Ltd | 344.1 | 346.8 | 341.05 | 26,35,238 |
Redington Ltd | 280.2 | 283.5 | 277.55 | 8,54,558 |
Anant Raj Ltd | 552.1 | 555 | 506.25 | 1,53,02,214 |
Angel One Ltd | 2,583.4 | 2,604.6 | 2,560 | 3,53,630 |
Apar Industries Ltd | 9,031 | 9,110 | 8,930 | 23,482 |
Bharat Forge Ltd | 1,420.6 | 1,424 | 1,404.7 | 3,67,850 |
Bharti Airtel Ltd | 2,080.1 | 2,080.5 | 2,050.6 | 16,42,250 |
Bharti Hexacom Ltd | 1,682.8 | 1,697.8 | 1,675 | 68,077 |
Bharat Heavy Electricals Ltd | 285.3 | 287.5 | 276.85 | 1,01,59,379 |
Bikaji Foods International Ltd | 728.7 | 731.5 | 720 | 77,989 |
Biocon Ltd | 386.7 | 388.75 | 382.5 | 16,49,500 |
NMDC Steel Ltd | 41.47 | 41.62 | 40.81 | 19,16,508 |
NTPC Ltd | 324.35 | 325.95 | 322.9 | 31,25,205 |
NTPC Green Energy Ltd | 90.77 | 92.06 | 90.76 | 13,54,121 |
J B Chemicals & Pharmaceuticals Ltd | 1,795.4 | 1,826.4 | 1,790.2 | 75,637 |
JBM Auto Ltd | 568.2 | 572.5 | 564 | 83,589 |
Craftsman Automation Ltd | 6,990.5 | 7,105 | 6,982 | 16,487 |
CreditAccess Grameen Ltd | 1,291.7 | 1,295.5 | 1,277.1 | 39,075 |
CRISIL Ltd | 4,498 | 4,502.4 | 4,383.9 | 35,706 |
Crompton Greaves Consumer Electricals Ltd | 252.4 | 253.95 | 250.3 | 8,33,705 |
City Union Bank Ltd | 272.45 | 273.1 | 261.3 | 36,10,844 |
Hindustan Petroleum Corporation Ltd | 456.5 | 459.15 | 448.5 | 18,07,754 |
Hindustan Unilever Ltd | 2,262.4 | 2,309 | 2,244.7 | 24,73,424 |
Hindustan Zinc Ltd | 563.9 | 566.7 | 532.35 | 3,16,72,050 |
Dr Lal Pathlabs Ltd | 2,878.8 | 2,924 | 2,852.9 | 1,29,181 |
Latent View Analytics Ltd | 496.8 | 498.9 | 486.1 | 5,89,894 |
Laurus Labs Ltd | 1,013 | 1,027.5 | 1,006.1 | 9,38,789 |
Sammaan Capital Ltd | 149.7 | 150 | 145.5 | 1,71,44,977 |
Sapphire Foods India Ltd | 237.98 | 239.43 | 236.49 | 71,395 |
Sarda Energy & Minerals Ltd | 509.5 | 515.95 | 487 | 9,16,529 |
Gujarat Mineral Development Corporation Ltd | 515.5 | 529.9 | 499 | 1,04,98,421 |
GMR Airports Ltd | 103.52 | 104.54 | 98.23 | 6,18,66,856 |
Godfrey Phillips India Ltd | 2,842 | 2,883.3 | 2,799.2 | 2,08,940 |
Go Digit General Insurance Ltd | 341 | 344 | 337.1 | 3,58,101 |
Godrej Agrovet Ltd | 591.4 | 597.6 | 588.9 | 73,630 |
Godrej Consumer Products Ltd | 1,151.4 | 1,157.8 | 1,138.9 | 8,19,633 |
Godrej Industries Ltd | 1,017.4 | 1,023.2 | 1,005.4 | 52,825 |
Godrej Properties Ltd | 2,065 | 2,079.8 | 2,038.4 | 3,94,069 |
Metropolis Healthcare Ltd | 1,912.9 | 1,924 | 1,908.9 | 7,142 |
Max Financial Services Ltd | 1,715.9 | 1,724.9 | 1,707.5 | 3,03,615 |
Mahanagar Gas Ltd | 1,120.8 | 1,134.2 | 1,110 | 74,597 |
Emami Ltd | 539.3 | 539.95 | 527 | 3,03,462 |
Emcure Pharmaceuticals Ltd | 1,435.6 | 1,469 | 1,408 | 1,56,934 |
Nestle India Ltd | 1,236.7 | 1,237.6 | 1,215.4 | 6,29,256 |
Netweb Technologies India Ltd | 3,197.6 | 3,215 | 3,152 | 3,18,869 |
Neuland Laboratories Ltd | 16,064 | 16,485 | 15,962 | 34,469 |
Newgen Software Technologies Ltd | 857.45 | 862.75 | 848.8 | 1,19,744 |
Afcons Infrastructure Ltd | 397.7 | 404.5 | 397.3 | 1,34,445 |
Affle 3i Ltd | 1,680.3 | 1,684.9 | 1,664.8 | 90,050 |
Dr Agarwals Health Care Ltd | 505.4 | 509.9 | 502 | 36,227 |
Coal India Ltd | 382.85 | 385.75 | 382.5 | 9,29,122 |
Cochin Shipyard Ltd | 1,599.4 | 1,613.9 | 1,595 | 2,39,401 |
Coforge Ltd | 1,845.7 | 1,850.9 | 1,825.8 | 10,05,635 |
Page Industries Ltd | 36,880 | 37,220 | 36,755 | 10,421 |
Reliance Power Ltd | 34.29 | 34.45 | 33.66 | 2,91,87,793 |
R R Kabel Ltd | 1,426.6 | 1,453.5 | 1,408.8 | 2,13,713 |
Rail Vikas Nigam Ltd | 312.8 | 313.95 | 311.05 | 13,07,356 |
Asahi India Glass Ltd | 1,004.5 | 1,017.5 | 998.8 | 1,15,676 |
Ashok Leyland Ltd | 163.8 | 164.86 | 160.35 | 1,18,09,056 |
Asian Paints Ltd | 2,758 | 2,797 | 2,746 | 7,55,424 |
Bandhan Bank Ltd | 150.13 | 150.18 | 145.25 | 1,02,01,537 |
Bank of Baroda | 284.05 | 286.45 | 282.55 | 65,30,602 |
Bank of India | 141.1 | 141.57 | 139.83 | 26,20,892 |
BASF India Ltd | 3,908.4 | 3,932.6 | 3,863.1 | 17,301 |
Bata India Ltd | 959.2 | 965 | 957.4 | 42,629 |
Bayer CropScience Ltd | 4,408.9 | 4,434 | 4,390 | 8,607 |
Intellect Design Arena Ltd | 1,027.5 | 1,039 | 1,023 | 58,944 |
Indian Overseas Bank | 37.03 | 37.4 | 36.91 | 24,43,331 |
Indian Oil Corporation Ltd | 163.03 | 164.9 | 162.06 | 96,38,648 |
Ipca Laboratories Ltd | 1,468.1 | 1,487.9 | 1,458.9 | 68,752 |
Lloyds Metals & Energy Ltd | 1,290 | 1,298.1 | 1,270.2 | 1,62,178 |
Lodha Developers Ltd | 1,089.9 | 1,096.2 | 1,079.4 | 7,93,239 |
Larsen & Toubro Ltd | 4,079.8 | 4,114 | 4,048.6 | 18,06,645 |
L&T Finance Ltd | 307.45 | 309 | 302.6 | 29,20,881 |
L T Foods Ltd | 380.65 | 384.85 | 379.6 | 4,85,018 |
Valor Estate Ltd | 119.21 | 122.4 | 118 | 11,30,704 |
DCM Shriram Ltd | 1,259.5 | 1,267 | 1,240 | 2,12,460 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,232.6 | 1,243.2 | 1,220.8 | 1,27,114 |
Deepak Nitrite Ltd | 1,534.4 | 1,546.2 | 1,532 | 38,759 |
SBI Life Insurance Company Ltd | 2,025.5 | 2,030.4 | 2,002.4 | 4,06,394 |
State Bank of India | 961.35 | 967 | 958 | 48,40,093 |
Schaeffler India Ltd | 3,817.7 | 3,861.9 | 3,806.1 | 33,025 |
Schneider Electric Infrastructure Ltd | 716.45 | 724 | 709.5 | 2,26,824 |
Shipping Corporation of India Ltd | 225.23 | 226.75 | 220.75 | 19,34,079 |
Exide Industries Ltd | 372.85 | 375.9 | 370.95 | 6,01,384 |
Fertilizers & Chemicals Travancore Ltd | 821.9 | 822.9 | 811.05 | 55,032 |
Federal Bank Ltd | 261.4 | 263.6 | 259.95 | 67,24,247 |
Kotak Mahindra Bank Ltd | 2,181 | 2,201 | 2,176.3 | 23,85,137 |
HEG Ltd | 534.25 | 539.8 | 532.1 | 3,24,958 |
Hero MotoCorp Ltd | 5,958.5 | 6,037.5 | 5,950.5 | 5,10,462 |
Radico Khaitan Ltd | 3,224.7 | 3,257.9 | 3,204.6 | 1,67,200 |
Railtel Corporation of India Ltd | 331.55 | 334 | 330 | 5,12,139 |
Rainbow Childrens Medicare Ltd | 1,386 | 1,388 | 1,373.9 | 84,149 |
eClerx Services Ltd | 4,499 | 4,571.9 | 4,413.3 | 51,580 |
Akzo Nobel India Ltd | 3,598.6 | 3,624.9 | 3,532 | 46,417 |
Alkem Laboratories Ltd | 5,622.5 | 5,676 | 5,587.5 | 27,534 |
Alkyl Amines Chemicals Ltd | 1,611 | 1,627.8 | 1,604.4 | 8,788 |
Alok Industries Ltd | 16.2 | 16.24 | 16.09 | 13,26,158 |
Jaiprakash Power Ventures Ltd | 18.3 | 18.62 | 18.25 | 1,79,61,569 |
Jindal Stainless Ltd | 789 | 792 | 776 | 3,30,657 |
JSW Energy Ltd | 476.6 | 482.85 | 457.8 | 38,87,774 |
JSW Infrastructure Ltd | 272.7 | 272.8 | 266.2 | 9,55,271 |
JSW Steel Ltd | 1,122 | 1,128.8 | 1,108.8 | 6,20,194 |
Jubilant Foodworks Ltd | 584.55 | 606.35 | 583.5 | 12,76,642 |
Jubilant Ingrevia Ltd | 696 | 697.05 | 679.9 | 86,139 |
Jubilant Pharmova Ltd | 1,087 | 1,092.8 | 1,076.5 | 60,989 |
ICICI Bank Ltd | 1,365.1 | 1,370.7 | 1,363.3 | 26,51,793 |
ICICI Lombard General Insurance Company Ltd | 1,939.7 | 1,948.7 | 1,925.2 | 3,00,141 |
ICICI Prudential Life Insurance Company Ltd | 646.5 | 647.2 | 633.3 | 5,83,481 |
IDBI Bank Ltd | 99.29 | 99.39 | 96.71 | 1,43,53,232 |
Vodafone Idea Ltd | 11.58 | 11.67 | 11.23 | 91,70,69,255 |
IDFC First Bank Ltd | 82.24 | 82.82 | 80.62 | 3,03,93,830 |
Indian Energy Exchange Ltd | 142.87 | 143.95 | 141.66 | 27,51,841 |
IFCI Ltd | 48.5 | 48.67 | 48.05 | 21,92,804 |
Godawari Power & Ispat Ltd | 238.18 | 238.95 | 233.79 | 8,15,415 |
Granules India Ltd | 572.05 | 575.85 | 563.4 | 8,45,864 |
Graphite India Ltd | 539.15 | 547 | 538 | 1,81,660 |
Grasim Industries Ltd | 2,833.3 | 2,845 | 2,796.6 | 7,27,589 |
Gravita India Ltd | 1,842.5 | 1,848.7 | 1,784.3 | 2,22,011 |
Vedant Fashions Ltd | 596.7 | 597.65 | 582.8 | 56,228 |
C.E. Info Systems Ltd | 1,639 | 1,652.3 | 1,617.1 | 34,389 |
Marico Ltd | 726.35 | 727.9 | 718.7 | 14,26,136 |
Maruti Suzuki India Ltd | 16,499 | 16,529 | 16,247 | 3,31,148 |
Nippon Life India Asset Management Ltd | 863.35 | 863.55 | 829.05 | 5,17,348 |
Natco Pharma Ltd | 905.85 | 924.35 | 901.05 | 12,46,567 |
National Aluminium Company Ltd | 279.1 | 279.75 | 266.35 | 1,79,05,049 |
Info Edge (India) Ltd | 1,375.5 | 1,378.4 | 1,343.5 | 4,72,962 |
Nava Ltd | 562.65 | 574.2 | 560.25 | 1,80,829 |
Niva Bupa Health Insurance Company Ltd | 75.22 | 76.24 | 74.9 | 7,65,046 |
NLC India Ltd | 241.5 | 241.95 | 236.5 | 5,12,103 |
NMDC Ltd | 77.47 | 78.05 | 75.5 | 1,52,79,953 |
Great Eastern Shipping Company Ltd | 1,109.9 | 1,124 | 1,090 | 10,11,422 |
Ola Electric Mobility Ltd | 36.19 | 37.48 | 36.03 | 3,53,32,801 |
Olectra Greentech Ltd | 1,206.5 | 1,216.1 | 1,195.9 | 1,27,889 |
OneSource Specialty Pharma Ltd | 1,616.8 | 1,647.6 | 1,598 | 1,14,421 |
Oil & Natural Gas Corpn Ltd | 237.41 | 239.4 | 237.02 | 27,17,286 |
Aditya Birla Sun Life AMC Ltd | 749.6 | 753.7 | 739.75 | 1,33,616 |
ACC Ltd | 1,772.5 | 1,796.2 | 1,771.6 | 1,52,507 |
Action Construction Equipment Ltd | 927.35 | 936 | 920 | 1,15,197 |
ACME Solar Holdings Ltd | 227.88 | 228.67 | 225.01 | 3,69,645 |
Adani Energy Solutions Ltd | 1,009.45 | 1,016.35 | 998.8 | 18,65,569 |
Adani Enterprises Ltd | 2,276.3 | 2,296.8 | 2,270.2 | 7,59,757 |
Samvardhana Motherson International Ltd | 121.03 | 121.4 | 119.97 | 1,14,75,150 |
Motilal Oswal Financial Services Ltd | 864.05 | 869.95 | 835.6 | 15,37,467 |
Poonawalla Fincorp Ltd | 450 | 457.5 | 449.15 | 5,14,734 |
Power Grid Corporation of India Ltd | 263.65 | 266.75 | 263.3 | 41,11,678 |
Hitachi Energy India Ltd | 19,475 | 19,645 | 19,285 | 52,074 |
Piramal Pharma Ltd | 174.4 | 176.28 | 170.65 | 60,67,203 |
Praj Industries Ltd | 303.95 | 307.95 | 303.9 | 2,73,167 |
Patanjali Foods Ltd | 536.1 | 537.45 | 530 | 28,42,705 |
One 97 Communications Ltd | 1,300.7 | 1,309 | 1,278 | 16,26,141 |
PCBL Chemical Ltd | 313.4 | 316 | 311.55 | 1,88,595 |
ITC Ltd | 400.05 | 404 | 399.85 | 59,90,549 |
ITC Hotels Ltd | 193.88 | 194.45 | 192.05 | 38,30,190 |
ITI Ltd | 304 | 306.7 | 302.5 | 2,75,057 |
ERIS Lifesciences Ltd | 1,571.2 | 1,597.9 | 1,564.5 | 64,775 |
Escorts Kubota Ltd | 3,661.2 | 3,728.5 | 3,650 | 33,648 |
RHI Magnesita India Ltd | 441 | 445.1 | 439 | 51,170 |
Rites Ltd | 226.75 | 227.69 | 225.6 | 2,27,505 |
Ramkrishna Forgings Ltd | 516.85 | 524.7 | 513 | 2,57,572 |
Brigade Enterprises Ltd | 886.25 | 887.3 | 870.9 | 95,528 |
Britannia Industries Ltd | 5,910 | 5,914 | 5,830 | 1,32,731 |
BSE Ltd | 2,735.6 | 2,737.3 | 2,680 | 32,74,963 |
Birlasoft Ltd | 430.3 | 433.15 | 424.4 | 6,04,366 |
Campus Activewear Ltd | 262.45 | 265 | 261.85 | 1,12,515 |
Computer Age Management Services Ltd | 755.8 | 764.8 | 750.7 | 4,67,203 |
Cholamandalam Investment & Finance Company Ltd | 1,727.9 | 1,732.6 | 1,703.8 | 18,89,988 |
Cholamandalam Financial Holdings Ltd | 1,937.5 | 1,951.1 | 1,917 | 91,033 |
Cipla Ltd | 1,516.5 | 1,524.7 | 1,510.6 | 8,72,721 |
Clean Science & Technology Ltd | 916.1 | 917.95 | 898 | 1,37,152 |
BLS International Services Ltd | 320.8 | 323.55 | 319.55 | 3,13,804 |
Blue Dart Express Ltd | 5,391.5 | 5,453.5 | 5,382 | 12,831 |
Blue Jet Healthcare Ltd | 556.15 | 565.6 | 550.5 | 1,43,073 |
Blue Star Ltd | 1,783.9 | 1,790 | 1,747 | 1,25,711 |
Whirlpool of India Ltd | 926.2 | 946 | 916.8 | 2,63,848 |
Wipro Ltd | 260.17 | 260.78 | 257.36 | 28,98,915 |
Wockhardt Ltd | 1,340.1 | 1,350.6 | 1,323 | 3,19,169 |
Vedanta Ltd | 543.95 | 546.55 | 535 | 1,61,22,425 |
Ventive Hospitality Ltd | 709.35 | 718.45 | 702.6 | 41,820 |
V-Guard Industries Ltd | 330.4 | 333.8 | 329.6 | 38,260 |
Vijaya Diagnostic Centre Ltd | 991.45 | 1,004.05 | 975.75 | 5,53,218 |
Tata Communications Ltd | 1,801.1 | 1,811.6 | 1,785.3 | 2,49,123 |
Tata Consumer Products Ltd | 1,145.9 | 1,149.9 | 1,138 | 5,58,272 |
Tata Elxsi Ltd | 5,015 | 5,040 | 4,988.5 | 62,392 |
Tata Investment Corporation Ltd | 724.45 | 736.4 | 714.5 | 3,99,796 |
Tata Power Company Ltd | 381.3 | 383.6 | 379.8 | 53,03,699 |
Tata Steel Ltd | 171.68 | 171.93 | 167.4 | 3,16,79,262 |
Tata Technologies Ltd | 658.5 | 660.65 | 653.05 | 2,75,445 |
TBO Tek Ltd | 1,660 | 1,673 | 1,640.6 | 18,047 |
Tata Consultancy Services Ltd | 3,216 | 3,216 | 3,185.7 | 7,52,533 |
Trent Ltd | 4,055.7 | 4,092.8 | 4,049.9 | 4,35,762 |
Trident Ltd | 27.69 | 27.95 | 27.56 | 14,52,769 |
Sumitomo Chemical India Ltd | 455.65 | 459.3 | 451.55 | 93,911 |
Sundaram Finance Ltd | 4,772.7 | 4,835 | 4,700 | 32,985 |
Sundram Fasteners Ltd | 935.5 | 945.7 | 926.1 | 2,21,058 |
Sun Pharmaceutical Industries Ltd | 1,791.7 | 1,811.8 | 1,791.1 | 10,88,359 |
Union Bank of India | 152.11 | 153.06 | 149.83 | 64,89,764 |
United Spirits Ltd | 1,441 | 1,449.9 | 1,433 | 2,02,123 |
Uno Minda Ltd | 1,240.1 | 1,245.8 | 1,227.4 | 2,38,009 |
UPL Ltd | 746 | 750.9 | 741.45 | 33,97,752 |
Triveni Turbine Ltd | 532.85 | 536.4 | 525.8 | 1,11,694 |
Triveni Engineering and Industries Ltd | 355.65 | 359.5 | 351 | 2,71,013 |
Tata Teleservices (Maharashtra) Ltd | 49.26 | 50.73 | 49 | 55,27,543 |
SJVN Ltd | 72.34 | 72.88 | 72.1 | 13,40,332 |
SKF India Ltd | 1,821.9 | 1,830.4 | 1,809.2 | 24,553 |
SKF India (Industrial) Ltd | 2,650.1 | 2,690 | 2,644 | 13,701 |
Thermax Ltd | 2,860.6 | 2,958.4 | 2,821 | 3,84,666 |
Tube Investments of India Ltd | 2,643.8 | 2,678 | 2,631.7 | 1,37,905 |
Timken India Ltd | 3,061 | 3,076.8 | 3,003.9 | 13,265 |
Titagarh Rail Systems Ltd | 776.2 | 780 | 769.45 | 2,76,520 |
Vishal Mega Mart Ltd | 134.79 | 135.1 | 130.24 | 56,49,468 |
Voltas Ltd | 1,370.2 | 1,370.6 | 1,353.6 | 2,71,844 |
Suzlon Energy Ltd | 52.94 | 53.1 | 52.5 | 3,33,57,630 |
Swan Corp Ltd | 456.3 | 463.05 | 454.8 | 4,96,358 |
Swiggy Ltd | 416.9 | 421.6 | 403.4 | 2,27,87,260 |
Syngene International Ltd | 645.6 | 652.7 | 639.9 | 5,48,756 |
Varun Beverages Ltd | 478.6 | 481.55 | 473.45 | 20,88,430 |
Shriram Finance Ltd | 850.15 | 854.75 | 841.5 | 48,07,011 |
Star Health & Allied Insurance Company Ltd | 463.2 | 468.65 | 461.65 | 2,63,814 |
APL Apollo Tubes Ltd | 1,736.2 | 1,740.4 | 1,717 | 4,00,337 |
Alembic Pharmaceuticals Ltd | 876.1 | 890.65 | 876 | 32,605 |
Apollo Hospitals Enterprise Ltd | 7,111.5 | 7,130 | 6,996 | 1,97,634 |
Apollo Tyres Ltd | 511.05 | 518.5 | 510.5 | 2,17,024 |
Aptus Value Housing Finance India Ltd | 291.65 | 296.45 | 290.7 | 2,99,390 |
Aster DM Healthcare Ltd | 620.75 | 624 | 615.9 | 1,67,671 |
Astral Ltd | 1,411.3 | 1,420.6 | 1,404.7 | 1,65,686 |
Astrazeneca Pharma India Ltd | 9,131 | 9,200 | 9,100 | 1,252 |
Adani Total Gas Ltd | 592.4 | 597.3 | 589.15 | 2,16,119 |
Ather Energy Ltd | 646.8 | 660 | 641 | 7,17,183 |
Bajaj Auto Ltd | 9,011 | 9,089.5 | 8,960 | 2,85,724 |
Bajaj Finserv Ltd | 2,080.7 | 2,086.6 | 2,069.2 | 3,15,025 |
Bajaj Housing Finance Ltd | 95.63 | 96.35 | 95.5 | 31,27,264 |
Bajaj Holdings & Investment Ltd | 10,900 | 11,089 | 10,892 | 28,299 |
Bajaj Finance Ltd | 1,016.6 | 1,020.8 | 1,000 | 36,44,651 |
Balkrishna Industries Ltd | 2,332.1 | 2,340 | 2,310.2 | 23,333 |
Balrampur Chini Mills Ltd | 437.6 | 444.95 | 436.25 | 1,97,161 |
The Bombay Burmah Trading Corporation Ltd | 1,865.2 | 1,887.7 | 1,865.2 | 14,138 |
Bharat Dynamics Ltd | 1,404.5 | 1,434.4 | 1,401.4 | 6,66,648 |
Bharat Electronics Ltd | 389.65 | 394.1 | 388 | 1,00,91,775 |
BEML Ltd | 1,687.2 | 1,714.1 | 1,668.6 | 1,58,702 |
Berger Paints India Ltd | 541.5 | 543.6 | 535.5 | 1,27,630 |
Canara Bank | 146.57 | 147.79 | 145.71 | 1,09,08,487 |
Can Fin Homes Ltd | 914.85 | 918.35 | 909.7 | 1,04,366 |
Caplin Point Laboratories Ltd | 1,955.8 | 1,975.9 | 1,940 | 27,337 |
Carborundum Universal Ltd | 874.75 | 876 | 860.4 | 43,010 |
Eicher Motors Ltd | 7,234 | 7,274.5 | 7,188 | 2,48,618 |
EID Parry (India) Ltd | 1,033 | 1,039.9 | 1,024 | 60,035 |
EIH Ltd | 377 | 378.7 | 373.05 | 80,941 |
Elecon Engineering Company Ltd | 482.5 | 485 | 476.2 | 96,973 |
Elgi Equipments Ltd | 487.6 | 490.8 | 484.15 | 2,18,878 |
Garden Reach Shipbuilders & Engineers Ltd | 2,349 | 2,445 | 2,340.2 | 8,43,556 |
Lemon Tree Hotels Ltd | 163.17 | 164.69 | 161 | 16,31,921 |
LIC Housing Finance Ltd | 532 | 538.6 | 531.1 | 6,41,201 |
Life Insurance Corporation of India | 864.7 | 866.9 | 861.25 | 3,15,328 |
Linde India Ltd | 6,009 | 6,052.5 | 5,952 | 18,138 |
Sagility Ltd | 49.73 | 50.24 | 49.55 | 1,17,61,475 |
Steel Authority of India Ltd | 131.99 | 132.6 | 130.4 | 85,62,060 |
Sai Life Sciences Ltd | 900.65 | 913.9 | 899 | 92,815 |
Saregama India Ltd | 364.75 | 370 | 361.6 | 1,67,187 |
SBFC Finance Ltd | 105.23 | 106.45 | 104.7 | 3,94,072 |
SBI Cards & Payment Services Ltd | 874 | 879.85 | 871.95 | 2,88,193 |
The Ramco Cements Ltd | 1,053 | 1,067 | 1,029.2 | 4,86,829 |
RBL Bank Ltd | 308.2 | 314.45 | 304.95 | 33,21,223 |
General Insurance Corporation of India | 380.7 | 381.75 | 376.1 | 2,04,942 |
Gillette India Ltd | 8,144 | 8,347.5 | 8,080 | 30,501 |
Gland Pharma Ltd | 1,686.8 | 1,720.3 | 1,685.5 | 1,26,101 |
Glaxosmithkline Pharmaceuticals Ltd | 2,605 | 2,635 | 2,559 | 1,47,723 |
Glenmark Pharmaceuticals Ltd | 1,970.7 | 1,977.4 | 1,951.1 | 2,81,182 |
Delhivery Ltd | 411.55 | 413.4 | 409.05 | 7,24,897 |
Devyani International Ltd | 134.48 | 135.4 | 134.25 | 6,43,275 |
Finolex Cables Ltd | 740 | 743 | 733 | 86,766 |
Finolex Industries Ltd | 165.61 | 167.21 | 164.28 | 1,80,566 |
Brainbees Solutions Ltd | 290.2 | 290.8 | 285.35 | 2,92,899 |
Five-Star Business Finance Ltd | 567 | 569.3 | 560.35 | 7,96,432 |
Gujarat Fluorochemicals Ltd | 3,479.4 | 3,506.1 | 3,462.1 | 12,282 |
Minda Corporation Ltd | 584.75 | 594.6 | 584 | 97,679 |
MMTC Ltd | 54.76 | 55.85 | 53.71 | 35,05,449 |
PTC Industries Ltd | 18,225 | 18,590 | 18,180 | 6,028 |
PVR Inox Ltd | 1,052.9 | 1,074 | 1,050.5 | 1,68,416 |
Cohance Lifesciences Ltd | 534.95 | 542 | 529.95 | 2,92,417 |
Colgate-Palmolive (India) Ltd | 2,156.7 | 2,168.8 | 2,141.8 | 1,84,639 |
Container Corporation Of India Ltd | 504.6 | 507.9 | 498.55 | 11,81,365 |
Concord Biotech Ltd | 1,359.2 | 1,384.4 | 1,354.6 | 37,490 |
Coromandel International Ltd | 2,330.9 | 2,339.9 | 2,253.2 | 1,88,775 |
Jindal Saw Ltd | 161.25 | 162.35 | 157.67 | 17,20,861 |
Jindal Steel Ltd | 1,026.3 | 1,032.5 | 1,017.9 | 6,65,893 |
Jio Financial Services Ltd | 300.8 | 302.4 | 298.75 | 66,53,674 |
J K Cements Ltd | 5,730 | 5,761 | 5,531.5 | 71,840 |
JK Tyre & Industries Ltd | 456 | 462.9 | 452.05 | 4,09,139 |
JM Financial Ltd | 146.73 | 146.91 | 142.68 | 23,81,503 |
Navin Fluorine International Ltd | 6,149.5 | 6,223 | 6,040 | 2,11,256 |
NBCC (India) Ltd | 109.4 | 110.29 | 108.32 | 80,30,871 |
NCC Ltd | 160.52 | 161.74 | 158.6 | 27,16,363 |
KFin Technologies Ltd | 1,050.5 | 1,081.5 | 1,045.6 | 7,03,235 |
Krishna Institute of Medical Sciences Ltd | 662.25 | 667.9 | 655 | 1,84,915 |
Kirloskar Brothers Ltd | 1,626.4 | 1,627.9 | 1,583.6 | 29,368 |
Kirloskar Oil Engines Ltd | 1,144.7 | 1,144.7 | 1,109.6 | 1,14,857 |
IndusInd Bank Ltd | 847.5 | 851.2 | 839 | 28,43,625 |
Indus Towers Ltd | 413.3 | 415.7 | 409.05 | 38,32,879 |
Infosys Ltd | 1,593 | 1,601.8 | 1,582.6 | 28,37,555 |
Inox India Ltd | 1,143.8 | 1,149.8 | 1,141 | 12,700 |
Inox Wind Ltd | 123.96 | 124.31 | 121.77 | 41,37,221 |
Kalpataru Projects International Ltd | 1,171.2 | 1,178.5 | 1,163.6 | 32,076 |
KPIT Technologies Ltd | 1,235.3 | 1,239.8 | 1,220 | 2,45,331 |
K P R Mill Ltd | 970 | 989 | 963 | 2,16,954 |
KSB Ltd | 738 | 748 | 738 | 21,765 |
LTIMindtree Ltd | 6,272.5 | 6,318 | 6,250 | 1,00,968 |
L&T Technology Services Ltd | 4,676.1 | 4,694.4 | 4,640 | 80,509 |
Lupin Ltd | 2,110.6 | 2,117.2 | 2,080 | 4,72,937 |
Mahindra & Mahindra Ltd | 3,678.1 | 3,695 | 3,661.3 | 7,26,120 |
Mahindra & Mahindra Financial Services Ltd | 348 | 354.45 | 339.85 | 28,45,824 |
Bank of Maharashtra | 57.06 | 57.7 | 56.92 | 53,87,628 |
Havells India Ltd | 1,408 | 1,411.7 | 1,400.2 | 3,01,356 |
HBL Engineering Ltd | 810.3 | 823.65 | 803 | 7,93,229 |
HCL Technologies Ltd | 1,668.1 | 1,677.9 | 1,660 | 9,23,653 |
HDFC Asset Management Company Ltd | 2,665.3 | 2,679.5 | 2,653.6 | 10,77,747 |
HDFC Bank Ltd | 1,000.3 | 1,004.7 | 998.2 | 89,34,974 |
HDFC Life Insurance Company Ltd | 772.1 | 779.85 | 770.05 | 7,70,446 |
Amber Enterprises India Ltd | 6,606 | 6,627.5 | 6,514.5 | 89,126 |
Ambuja Cements Ltd | 546.3 | 549.95 | 536.9 | 19,70,927 |
Anand Rathi Wealth Ltd | 2,935.8 | 2,950 | 2,882 | 3,24,265 |
International Gemmological Institute (India) Ltd | 321.2 | 326 | 320.8 | 1,79,286 |
Indraprastha Gas Ltd | 186.27 | 186.85 | 184.6 | 5,05,917 |
IIFL Finance Ltd | 577.7 | 579.5 | 566.45 | 4,50,652 |
Inventurus Knowledge Solutions Ltd | 1,642.2 | 1,645 | 1,562.7 | 1,90,330 |
Indegene Ltd | 525.7 | 537 | 525.7 | 1,69,949 |
Indian Hotels Co Ltd | 734.05 | 740.95 | 727.35 | 23,66,340 |
Cummins India Ltd | 4,574.1 | 4,589.2 | 4,530 | 3,51,126 |
Cyient Ltd | 1,166.4 | 1,169.3 | 1,144.9 | 4,35,796 |
Dabur India Ltd | 494.95 | 503.7 | 494.25 | 10,13,542 |
Dalmia Bharat Ltd | 2,076 | 2,077.6 | 1,991 | 4,69,163 |
Data Patterns (India) Ltd | 2,603.1 | 2,626 | 2,566 | 1,87,160 |
Jupiter Wagons Ltd | 260.5 | 261.8 | 255.5 | 5,88,739 |
Jyothy Labs Ltd | 282.2 | 283.9 | 281.05 | 1,26,598 |
Jyoti CNC Automation Ltd | 959 | 973.5 | 955.4 | 1,55,631 |
Kajaria Ceramics Ltd | 1,057.5 | 1,058.5 | 1,033.3 | 5,40,937 |
Kalyan Jewellers India Ltd | 477.9 | 479.8 | 470.1 | 11,31,665 |
Max Healthcare Institute Ltd | 1,084.2 | 1,092.3 | 1,077 | 15,44,268 |
Mazagon Dock Shipbuilders Ltd | 2,454.5 | 2,490 | 2,434 | 4,75,447 |
Multi Commodity Exchange of India Ltd | 10,153 | 10,188 | 9,972 | 3,87,040 |
Global Health Ltd | 1,152.2 | 1,158.5 | 1,143 | 96,969 |
Punjab National Bank | 117.45 | 118.14 | 116.83 | 69,37,679 |
PNB Housing Finance Ltd | 938.75 | 952 | 899.9 | 25,80,383 |
PB Fintech Ltd | 1,922.5 | 1,959 | 1,913.3 | 10,07,025 |
Polycab India Ltd | 7,242 | 7,266.5 | 7,193.5 | 1,08,589 |
Poly Medicure Ltd | 1,883.1 | 1,895.5 | 1,872.5 | 24,118 |
Home First Finance Company India Ltd | 1,168.2 | 1,189.5 | 1,166 | 1,23,238 |
Honasa Consumer Ltd | 263.1 | 269 | 253.15 | 48,65,531 |
Honeywell Automation India Ltd | 33,915 | 34,145 | 33,855 | 780 |
Himadri Speciality Chemical Ltd | 467.1 | 474.4 | 461.5 | 6,86,117 |
Housing & Urban Development Corporation Ltd | 213.29 | 214.86 | 211.78 | 12,35,094 |
Hyundai Motor India Ltd | 2,338.5 | 2,347.9 | 2,305.2 | 4,04,776 |
Hexaware Technologies Ltd | 760 | 762 | 748.5 | 1,58,370 |
HFCL Ltd | 66.47 | 68.05 | 66.21 | 97,42,806 |
Hindalco Industries Ltd | 851.95 | 855 | 830.6 | 68,32,811 |
Hindustan Copper Ltd | 381 | 384.7 | 362 | 3,87,74,213 |
AIA Engineering Ltd | 3,732.9 | 3,778 | 3,639.4 | 49,774 |
Authum Investment & Infrastructure Ltd | 2,608.5 | 2,654.9 | 2,540.4 | 78,221 |
Ajanta Pharma Ltd | 2,661.4 | 2,667.8 | 2,630 | 53,455 |
Akums Drugs & Pharmaceuticals Ltd | 421.4 | 432.45 | 419.95 | 1,30,922 |
Manappuram Finance Ltd | 286.85 | 288.8 | 283 | 22,79,013 |
Mankind Pharma Ltd | 2,178 | 2,187.2 | 2,150 | 8,29,486 |
DOMS Industries Ltd | 2,568.8 | 2,575 | 2,533 | 26,426 |
Dr Reddys Laboratories Ltd | 1,274.5 | 1,278.5 | 1,267.3 | 4,77,318 |
Adani Green Energy Ltd | 1,038.2 | 1,042 | 1,024 | 22,12,066 |
Adani Ports & Special Economic Zone Ltd | 1,523.5 | 1,527.4 | 1,509.5 | 9,53,340 |
Adani Power Ltd | 142.45 | 143.45 | 141.39 | 85,87,690 |
Aegis Logistics Ltd | 750.6 | 761.95 | 738.25 | 2,79,130 |
Aegis Vopak Terminals Ltd | 248.8 | 256.05 | 245.9 | 6,20,134 |
AAVAS Financiers Ltd | 1,572 | 1,574.9 | 1,545.5 | 2,14,284 |
ABB India Ltd | 5,278 | 5,299 | 5,230 | 1,67,460 |
Abbott India Ltd | 28,025 | 28,210 | 27,950 | 3,820 |
Aditya Birla Capital Ltd | 362.1 | 364.35 | 353.85 | 30,47,316 |
Aditya Birla Fashion & Retail Ltd | 77.24 | 77.59 | 75.5 | 15,34,901 |
Aditya Birla Lifestyle Brands Ltd | 127.15 | 130.76 | 126.99 | 9,83,077 |
Aditya Birla Real Estate Ltd | 1,671.1 | 1,679 | 1,650 | 76,614 |
Nuvama Wealth Management Ltd | 7,331 | 7,350 | 7,244 | 55,024 |
Nuvoco Vistas Corporation Ltd | 345.35 | 345.85 | 335.7 | 1,66,117 |
FSN E-Commerce Ventures Ltd | 251.4 | 254.2 | 249.45 | 19,79,316 |
Oberoi Realty Ltd | 1,654.3 | 1,677 | 1,640.1 | 3,11,792 |
Oracle Financial Services Software Ltd | 7,963.5 | 8,023.5 | 7,891.5 | 78,515 |
Oil India Ltd | 404.05 | 405.2 | 401.3 | 15,26,983 |
Premier Energies Ltd | 918.95 | 926.2 | 897.4 | 10,86,080 |
Prestige Estates Projects Ltd | 1,653.7 | 1,684.9 | 1,626.3 | 3,53,710 |
Mphasis Ltd | 2,912.8 | 2,919 | 2,887 | 79,693 |
MRF Ltd | 1,52,225 | 1,53,700 | 1,52,000 | 1,840 |
Mangalore Refinery And Petrochemicals Ltd | 148.8 | 151.36 | 148.4 | 16,11,588 |
Motherson Sumi Wiring India Ltd | 45.74 | 46.74 | 45.25 | 67,30,318 |
Narayana Hrudayalaya Ltd | 1,871.2 | 1,894.9 | 1,865.8 | 1,34,111 |
NHPC Ltd | 76.82 | 77.36 | 76.61 | 33,48,657 |
New India Assurance Company Ltd | 163.66 | 165.4 | 162.33 | 4,39,864 |
Persistent Systems Ltd | 6,279 | 6,299 | 6,204 | 2,19,413 |
Petronet LNG Ltd | 268.3 | 271.65 | 267.95 | 6,06,627 |
Power Finance Corporation Ltd | 343.5 | 344.8 | 339.8 | 25,42,783 |
Pfizer Ltd | 4,972.9 | 5,025 | 4,971 | 5,851 |
PG Electroplast Ltd | 560.2 | 563.35 | 544.2 | 20,59,552 |
Procter & Gamble Hygiene and Health Care Ltd | 12,740 | 12,750 | 12,510 | 3,448 |
Jammu and Kashmir Bank Ltd | 102.57 | 103.22 | 102.18 | 10,21,492 |
GAIL (India) Ltd | 170.47 | 174.29 | 169.3 | 1,52,45,312 |
Atul Ltd | 5,921 | 5,933.5 | 5,824 | 13,722 |
AU Small Finance Bank Ltd | 968 | 977.6 | 963.4 | 13,65,947 |
Aurobindo Pharma Ltd | 1,192.8 | 1,199.5 | 1,170.4 | 4,69,033 |
Eternal Ltd | 297.45 | 299 | 288.6 | 2,32,96,561 |
Gujarat State Petronet Ltd | 288.65 | 288.9 | 283.55 | 2,64,777 |
Amara Raja Energy & Mobility Ltd | 932.15 | 936.4 | 930 | 94,215 |
Endurance Technologies Ltd | 2,617 | 2,625 | 2,551.8 | 42,321 |
Engineers India Ltd | 192.79 | 195.36 | 192.58 | 6,01,956 |
Siemens Energy India Ltd | 2,899.4 | 2,954.3 | 2,898.3 | 2,41,458 |
Reliance Industries Ltd | 1,558.7 | 1,559.8 | 1,546.1 | 36,16,832 |
Reliance Infrastructure Ltd | 135.75 | 135.75 | 129.93 | 10,22,172 |
IRB Infrastructure Developers Ltd | 41.66 | 42.33 | 41.32 | 59,04,711 |
Ircon International Ltd | 156.74 | 157 | 155 | 15,66,188 |
Indian Railway Catering & Tourism Corporation Ltd | 673.45 | 675.4 | 669.05 | 2,89,204 |
Indian Renewable Energy Development Agency Ltd | 135.44 | 135.9 | 134.5 | 26,69,299 |
Indian Railway Finance Corporation Ltd | 113.37 | 113.91 | 112.63 | 40,68,625 |
Bosch Ltd | 36,530 | 36,950 | 36,285 | 7,335 |
Bharat Petroleum Corporation Ltd | 362.9 | 363.55 | 352.5 | 44,88,535 |
Chennai Petroleum Corporation Ltd | 924.9 | 933.95 | 916.45 | 6,04,989 |
Choice International Ltd | 745.35 | 746.7 | 711 | 10,36,035 |
Castrol India Ltd | 183.89 | 184.55 | 183.65 | 5,56,254 |
CCL Products (India) Ltd | 1,020.4 | 1,023.4 | 966.1 | 3,31,746 |
Central Depository Services (India) Ltd | 1,522.5 | 1,537.4 | 1,518 | 7,25,017 |
CEAT Ltd | 3,727.6 | 3,811.1 | 3,716.5 | 42,294 |
Tech Mahindra Ltd | 1,574.7 | 1,579 | 1,558.7 | 4,76,845 |
Techno Electric & Engineering Company Ltd | 1,101.1 | 1,112.9 | 1,099 | 52,901 |
Tejas Networks Ltd | 481.15 | 499.95 | 469.2 | 52,80,868 |
Yes Bank Ltd | 21.92 | 22.09 | 21.84 | 4,36,34,938 |
Zee Entertainment Enterprises Ltd | 94.07 | 95.44 | 93.7 | 40,30,992 |
Zensar Technologies Ltd | 734.35 | 736.9 | 727.2 | 1,10,642 |
Zen Technologies Ltd | 1,366.6 | 1,388.9 | 1,355 | 1,45,885 |
ZF Commercial Vehicle Control System India Ltd | 14,128 | 14,394 | 14,114 | 3,151 |
Zydus Lifesciences Ltd | 927.6 | 932 | 923.05 | 3,76,041 |
Vardhman Textiles Ltd | 446.2 | 449 | 442.9 | 43,231 |
Waaree Energies Ltd | 2,967.8 | 2,980 | 2,901 | 6,78,745 |
Welspun Corp Ltd | 790.95 | 805.5 | 790.75 | 3,46,865 |
Welspun Living Ltd | 137.3 | 138.51 | 136.5 | 11,47,335 |
Usha Martin Ltd | 440 | 444.45 | 430.5 | 7,14,302 |
UTI Asset Management Company Ltd | 1,144.5 | 1,152.3 | 1,125 | 84,850 |
Sobha Ltd | 1,443.1 | 1,446.9 | 1,410 | 89,917 |
Solar Industries India Ltd | 12,258 | 12,518 | 12,185 | 63,363 |
Sona BLW Precision Forgings Ltd | 490.25 | 492.9 | 484.05 | 26,62,916 |
Sonata Software Ltd | 349.55 | 354.5 | 349.3 | 2,34,159 |
TVS Motor Company Ltd | 3,647.6 | 3,659.9 | 3,623 | 2,32,592 |
United Breweries Ltd | 1,647.1 | 1,656 | 1,635.6 | 46,377 |
UCO Bank | 29.12 | 29.47 | 28.96 | 35,06,681 |
UltraTech Cement Ltd | 11,703 | 11,726 | 11,481 | 3,38,828 |
Titan Company Ltd | 3,877.7 | 3,894.8 | 3,831.9 | 4,26,798 |
Tata Motors Passenger Vehicles Ltd | 348.05 | 349.35 | 344.75 | 56,21,113 |
Torrent Pharmaceuticals Ltd | 3,773.4 | 3,827.8 | 3,759.6 | 1,43,337 |
Torrent Power Ltd | 1,288.7 | 1,296.5 | 1,280.6 | 92,046 |
Sun TV Network Ltd | 561.8 | 564.9 | 558.4 | 47,977 |
Supreme Industries Ltd | 3,218.1 | 3,264.8 | 3,213.5 | 42,108 |
Syrma SGS Technology Ltd | 736.6 | 752.5 | 733.05 | 7,17,885 |
Transformers & Rectifiers India Ltd | 273.65 | 276.1 | 241.7 | 4,74,84,853 |
Tata Chemicals Ltd | 757.75 | 762.9 | 755 | 1,49,285 |
Shyam Metalics & Energy Ltd | 799.7 | 803.2 | 796.4 | 36,365 |
Siemens Ltd | 3,120.9 | 3,208.7 | 2,992.8 | 11,63,379 |
SignatureGlobal India Ltd | 1,121.9 | 1,124 | 1,111 | 2,20,338 |
Shree Cement Ltd | 26,245 | 26,460 | 26,100 | 20,481 |
Leela Palaces Hotels & Resorts Ltd | 398.55 | 402.35 | 390.6 | 2,02,279 |
SRF Ltd | 3,006 | 3,006 | 2,931 | 6,07,960 |
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
12 Dec 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
