iifl-logo

Nifty 500 Multicap 50:25:25

Nfty500M50 25 25 SHARE PRICE

16,519.4

(37.65)negative-bottom arrow(0.22%)

30 Jun , 2025 | 04:14 PM

Open

16,529.25

Prev. Close

16,481.75

Market Cap.

4,14,63,761.71

Div Yield

0.98

PE

27.5

PB

27.5

16,477.65

Select price range

16,537.1

Performance

One Week (%)

2.86

One Month (%)

4.03

One Year (%)

4.92

YTD (%)

13.49

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nfty500M50 25 25 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,194.5

1,206.5

1,178

28,57,456

3M India Ltd

28,500

29,000

28,420

4,282

Aadhar Housing Finance Ltd

454.6

460

446.1

9,21,272

Aarti Industries Ltd

479.45

486

478.15

9,56,977

Central Bank of India

39.66

40.14

39.28

2,49,06,443

Century Plyboards (India) Ltd

760

773.85

757.4

76,179

Cera Sanitaryware Ltd

6,875

6,920

6,842

39,675

CESC Ltd

171.75

173.15

170.82

17,32,058

Capri Global Capital Ltd

172.7

174.75

167.25

1,10,00,815

CG Power & Industrial Solutions Ltd

682.15

686.6

670

19,60,902

Chalet Hotels Ltd

921.55

924.65

905.65

42,929

Chambal Fertilisers & Chemicals Ltd

565.25

567.45

560.25

8,87,164

ITI Ltd

336.65

336.65

321.85

15,19,684

Jammu and Kashmir Bank Ltd

115.85

116.21

112.5

1,87,33,447

PCBL Chemical Ltd

418.9

422

414

8,79,720

Piramal Enterprises Ltd

1,144.2

1,157.9

1,137

4,40,012

Great Eastern Shipping Company Ltd

978.85

997.7

975.6

3,39,031

General Insurance Corporation of India

385.15

388.85

381.5

8,04,904

Gillette India Ltd

10,909.5

11,006

10,800

33,821

Gland Pharma Ltd

1,833.6

1,844

1,781.4

3,99,506

Glaxosmithkline Pharmaceuticals Ltd

3,388.1

3,456

3,351

1,76,697

Glenmark Pharmaceuticals Ltd

1,753.8

1,758.2

1,715.4

9,25,571

Mahindra & Mahindra Ltd

3,183.2

3,219.8

3,161

20,83,572

Mahindra & Mahindra Financial Services Ltd

269.95

274.6

269.05

34,35,304

Bank of Maharashtra

57.11

57.35

54.6

5,31,56,282

Sapphire Foods India Ltd

328.8

331.15

326.5

1,04,055

Sarda Energy & Minerals Ltd

443.35

453.6

441.5

2,40,697

Saregama India Ltd

498.45

508.55

497.5

1,69,373

AWL Agri Business Ltd

259.95

261

258.3

10,90,525

Axis Bank Ltd

1,199.2

1,236

1,193.1

65,59,872

Hero MotoCorp Ltd

4,237.1

4,344

4,211

8,71,009

HFCL Ltd

86.54

88.02

86.25

56,10,455

Hindalco Industries Ltd

692.85

700

691.45

49,19,088

Hindustan Copper Ltd

279.3

285.95

276

97,13,817

Dr Reddys Laboratories Ltd

1,283.3

1,305

1,272.5

22,24,279

eClerx Services Ltd

3,501.2

3,550.2

3,435

42,112

Muthoot Finance Ltd

2,623.9

2,657

2,565.7

6,18,395

KEI Industries Ltd

3,792.6

3,833

3,758.4

1,29,827

KFin Technologies Ltd

1,347.7

1,371

1,327.1

11,16,748

Sona BLW Precision Forgings Ltd

481.35

482.7

476.55

10,60,345

Sonata Software Ltd

410.05

416.9

409

7,95,062

Anant Raj Ltd

566.45

574.8

554.35

23,27,868

Angel One Ltd

2,922.8

2,983

2,916.3

8,99,633

Apar Industries Ltd

8,721.5

8,757

8,474

1,29,626

APL Apollo Tubes Ltd

1,739.1

1,759.3

1,728.2

11,59,765

Alembic Pharmaceuticals Ltd

1,039.1

1,107.9

988.9

1,52,74,969

Apollo Hospitals Enterprise Ltd

7,242

7,336.5

7,203.5

3,53,888

Bharat Forge Ltd

1,308.1

1,323.5

1,305.6

5,78,990

Bharti Airtel Ltd

2,009.6

2,023.9

2,000.2

55,97,484

Bharti Hexacom Ltd

1,952.7

1,975.5

1,886.4

6,33,699

Bharat Heavy Electricals Ltd

266.3

272.1

263.45

2,44,99,093

Bikaji Foods International Ltd

740.5

753.45

736

1,43,668

NMDC Steel Ltd

40.99

41.7

40.72

34,03,564

IFCI Ltd

65.17

66.1

64.22

1,67,04,416

International Gemmological Institute (India) Ltd

378.15

381.35

371

8,19,439

Indraprastha Gas Ltd

217.87

219.42

213.5

65,55,935

IIFL Finance Ltd

472.75

477.9

470.15

16,37,351

Inventurus Knowledge Solutions Ltd

1,610.1

1,637

1,601.1

1,51,562

Indegene Ltd

574.65

578

566.2

4,05,175

Indian Hotels Co Ltd

760.3

769.85

754.9

48,40,438

India Cements Ltd

344.85

347

333.35

7,58,107

Indiamart Intermesh Ltd

2,598

2,618.8

2,539

1,04,825

Indian Bank

643.45

646

628.35

23,41,558

City Union Bank Ltd

218.71

221

205.1

72,14,554

Cummins India Ltd

3,399.4

3,419.8

3,360.2

4,21,940

Cyient Ltd

1,288.6

1,309

1,279

4,80,216

Dabur India Ltd

485.25

487.75

479.4

32,54,231

Dalmia Bharat Ltd

2,207.6

2,222

2,190.2

3,11,590

Mazagon Dock Shipbuilders Ltd

3,244.3

3,289

3,193

31,37,273

Multi Commodity Exchange of India Ltd

8,944

9,036

8,875.5

6,77,789

Global Health Ltd

1,136.8

1,170

1,110.4

3,70,252

Redington Ltd

325.35

334.8

320.75

74,63,289

Reliance Industries Ltd

1,500.6

1,524.8

1,496

84,09,527

Garden Reach Shipbuilders & Engineers Ltd

3,015.2

3,059

2,995.3

13,45,451

Federal Bank Ltd

213.12

214.4

210.01

1,39,90,271

Finolex Cables Ltd

979.6

990

965

3,99,098

Finolex Industries Ltd

218.03

220.15

215.31

9,04,064

Shree Cement Ltd

31,030

31,125

30,595

42,009

Dr Lal Pathlabs Ltd

2,796.3

2,824.2

2,782.7

62,456

Afcons Infrastructure Ltd

437.45

445.8

434.15

7,08,068

Affle 3i Ltd

1,998.3

2,040

1,991

3,88,078

Jaiprakash Power Ventures Ltd

18.3

18.75

18.08

9,81,14,976

Jindal Stainless Ltd

705.1

708.8

691.55

11,53,906

JSW Energy Ltd

522.1

526.1

517.1

21,72,588

JSW Holdings Ltd

22,525

22,695

21,900

1,191

JSW Infrastructure Ltd

313.1

318.8

310.8

22,20,291

JSW Steel Ltd

1,020.5

1,033.1

1,014.5

7,65,716

Jubilant Foodworks Ltd

701.8

711.5

699.95

16,71,587

Jubilant Ingrevia Ltd

762.6

771.05

752.75

4,63,355

Jubilant Pharmova Ltd

1,210.6

1,221.6

1,173

5,43,284

Just Dial Ltd

929

933

913.5

1,90,504

Jupiter Wagons Ltd

388.4

392.7

386.55

8,82,863

Jyothy Labs Ltd

346.15

347.7

338.25

5,24,003

Jyoti CNC Automation Ltd

1,059

1,120

1,052.2

1,81,91,273

Kajaria Ceramics Ltd

1,081

1,089

1,070.4

2,29,414

R R Kabel Ltd

1,348.6

1,369.3

1,342

60,239

RattanIndia Enterprises Ltd

64.93

66.4

62.4

2,97,50,318

Rail Vikas Nigam Ltd

397.7

404

396

59,38,964

Nestle India Ltd

2,465.3

2,475.6

2,443

8,29,005

Netweb Technologies India Ltd

1,845.2

1,855

1,817.1

1,89,899

Network 18 Media & Investments Ltd

58.88

60.82

58.65

74,20,433

Neuland Laboratories Ltd

12,000

12,264

11,951

31,200

Newgen Software Technologies Ltd

1,171.8

1,175

1,155.4

2,27,559

Sumitomo Chemical India Ltd

529.6

531

519.1

2,65,252

Sundaram Finance Ltd

5,173.5

5,193

4,964

2,55,283

Sun Pharmaceutical Industries Ltd

1,675.7

1,704.5

1,671.6

21,60,184

Sun TV Network Ltd

598.4

603

596.3

1,06,429

Supreme Industries Ltd

4,391.4

4,398.9

4,316.4

2,71,888

Infosys Ltd

1,601.8

1,615

1,594.1

62,94,505

Inox India Ltd

1,230

1,249.6

1,219.2

58,399

Inox Wind Ltd

175.34

177.4

174.3

33,30,464

Intellect Design Arena Ltd

1,148.9

1,154.5

1,116

4,75,062

Indian Overseas Bank

38.98

39.59

38.29

2,49,65,313

Indian Oil Corporation Ltd

146.96

149.5

146.42

1,06,45,295

Bandhan Bank Ltd

189.64

192.48

185.31

1,14,27,314

Bank of Baroda

248.78

249.68

242.31

1,90,51,358

Bank of India

118.56

119.7

117.35

1,41,42,517

BASF India Ltd

5,162.5

5,190

5,075

34,638

Bata India Ltd

1,221.2

1,243.5

1,218

1,39,106

Bayer CropScience Ltd

6,294.5

6,393.5

6,070.5

1,28,839

Brigade Enterprises Ltd

1,109.8

1,122.5

1,103.5

2,29,763

Britannia Industries Ltd

5,851

5,860

5,761

2,57,865

BSE Ltd

2,770.1

2,805

2,753.4

29,73,164

Birlasoft Ltd

433.5

437.1

428.9

14,75,669

Campus Activewear Ltd

279.5

282.7

277.6

1,88,606

Computer Age Management Services Ltd

4,290.2

4,375

4,278

5,89,571

Canara Bank

114.2

114.61

111.47

3,47,66,391

Can Fin Homes Ltd

792.9

798.55

786

1,80,131

Deepak Fertilizers & Petrochemicals Corp Ltd

1,707.4

1,725

1,596.8

13,03,067

Deepak Nitrite Ltd

1,987.1

1,995

1,965

1,50,347

Delhivery Ltd

382.8

386.95

381.85

19,26,845

Asahi India Glass Ltd

759.15

761.8

735

4,20,220

Ashok Leyland Ltd

250.91

251.58

248.82

37,14,803

Asian Paints Ltd

2,341.1

2,369.9

2,326.1

7,85,414

MMTC Ltd

72.77

73.65

70.3

21,49,729

Page Industries Ltd

49,410

49,490

48,430

34,121

Emcure Pharmaceuticals Ltd

1,293.8

1,321

1,285

1,95,832

Endurance Technologies Ltd

2,770.1

2,790

2,645.6

4,07,443

Engineers India Ltd

240.81

243.8

236.3

63,33,600

SJVN Ltd

100.53

101.48

99.5

49,78,388

Phoenix Mills Ltd

1,561.7

1,590

1,560

6,16,236

Pidilite Industries Ltd

3,054.4

3,071.7

3,035.1

1,70,043

P I Industries Ltd

4,104.7

4,193.8

4,058.7

3,05,594

Linde India Ltd

6,655.5

6,763

6,630

28,415

Lloyds Metals & Energy Ltd

1,588.9

1,590

1,551.7

9,75,439

Havells India Ltd

1,551.1

1,576.6

1,536.1

15,65,123

HBL Engineering Ltd

592.9

600.5

583.65

8,50,361

HCL Technologies Ltd

1,728.6

1,734.8

1,713.3

18,55,229

HDFC Asset Management Company Ltd

5,191.8

5,219.8

5,147.4

1,94,140

HDFC Bank Ltd

2,001.5

2,013.8

1,995.5

68,24,510

Radico Khaitan Ltd

2,617.2

2,630

2,580

1,78,537

Railtel Corporation of India Ltd

428.4

431.7

423.5

22,15,402

Rainbow Childrens Medicare Ltd

1,562

1,578.7

1,516

1,66,515

The Ramco Cements Ltd

1,075.2

1,082

1,052.7

3,74,321

Manappuram Finance Ltd

275.37

280.38

274.64

37,09,411

Mankind Pharma Ltd

2,319.8

2,349

2,310.1

2,42,516

Vedant Fashions Ltd

811.25

818.35

804.05

2,87,335

C.E. Info Systems Ltd

1,759.7

1,765.2

1,733.5

83,658

Akums Drugs & Pharmaceuticals Ltd

585.4

595.5

581

2,00,748

Alivus Life Sciences Ltd

1,005.6

1,021.3

996

70,409

Alkem Laboratories Ltd

4,939

4,943.5

4,902.5

71,583

Alkyl Amines Chemicals Ltd

2,368

2,379

2,254

2,29,038

Alok Industries Ltd

20.42

20.69

20.3

75,41,854

Godfrey Phillips India Ltd

8,976.5

9,645.5

8,740

8,28,205

Go Digit General Insurance Ltd

360

361.95

353

2,49,317

Godrej Agrovet Ltd

781.5

792.6

770.5

1,58,671

Godrej Consumer Products Ltd

1,178.4

1,182.9

1,171.2

7,42,606

Godrej Industries Ltd

1,246.2

1,272.5

1,238.5

1,00,227

Godrej Properties Ltd

2,343.1

2,385

2,335.6

7,39,506

Home First Finance Company India Ltd

1,378.5

1,473

1,371.3

4,85,643

Honasa Consumer Ltd

310.7

313.8

307.55

2,62,535

Honeywell Automation India Ltd

39,355

39,770

39,190

3,574

Himadri Speciality Chemical Ltd

517.8

523.6

506.05

1,29,57,025

Housing & Urban Development Corporation Ltd

237.56

241.25

236.5

34,70,933

Hyundai Motor India Ltd

2,219.7

2,260

2,144.1

19,95,611

Firstsource Solutions Ltd

374.65

384.25

372.1

18,53,908

GAIL (India) Ltd

190.84

192.45

189.25

98,66,638

Narayana Hrudayalaya Ltd

2,170.4

2,225

2,112.8

12,10,580

NHPC Ltd

85.81

86.3

85.2

94,50,272

New India Assurance Company Ltd

192.48

193.7

184.15

17,74,254

Niva Bupa Health Insurance Company Ltd

81.77

82.51

81.6

15,02,583

Cohance Lifesciences Ltd

967.9

978.5

934.2

5,33,262

Colgate-Palmolive (India) Ltd

2,407.1

2,417.7

2,381

3,28,578

Container Corporation Of India Ltd

759.8

765.45

757.25

14,98,279

Concord Biotech Ltd

1,839.6

1,858.7

1,798

1,33,138

Natco Pharma Ltd

926.65

932.5

891.9

23,18,224

National Aluminium Company Ltd

192.7

193.26

188.6

1,07,63,584

Info Edge (India) Ltd

1,488.3

1,530

1,478.5

12,79,001

Nava Ltd

606.75

612.5

600

5,96,481

Navin Fluorine International Ltd

4,820.1

4,922

4,787

1,34,056

NBCC (India) Ltd

122.72

124.85

122.3

56,52,591

Aditya Birla Real Estate Ltd

2,435.8

2,442

2,390

72,279

Aditya Birla Sun Life AMC Ltd

799.85

815

763.95

11,90,147

ACC Ltd

1,917.2

1,933.8

1,910.1

3,20,037

Action Construction Equipment Ltd

1,218.6

1,236

1,190

2,31,792

ACME Solar Holdings Ltd

249.2

251.2

248

3,23,935

Oberoi Realty Ltd

1,905.6

1,934.5

1,895.7

5,92,732

Oracle Financial Services Software Ltd

8,986

9,090

8,930

1,38,155

Oil India Ltd

434.25

440.8

432.4

21,93,263

Ola Electric Mobility Ltd

43.16

43.49

43.05

2,04,75,039

Olectra Greentech Ltd

1,171.6

1,183

1,166.2

1,72,845

Samvardhana Motherson International Ltd

154.83

155.45

152.55

60,39,992

Motilal Oswal Financial Services Ltd

870.05

878

859.15

14,67,352

Mphasis Ltd

2,845.4

2,871

2,802.5

4,12,320

Divis Laboratories Ltd

6,809.5

6,829

6,666

5,99,664

Dixon Technologies (India) Ltd

14,983

15,108

14,425

8,84,481

DLF Ltd

837.8

851.35

836.1

21,98,839

Power Grid Corporation of India Ltd

299.9

301

296.25

84,15,241

Hitachi Energy India Ltd

20,007

20,699

19,857

1,53,588

Piramal Pharma Ltd

203.38

205.37

202.34

36,23,730

Praj Industries Ltd

508.85

510

499.75

7,81,928

Rites Ltd

280

282.7

279

4,99,517

Ramkrishna Forgings Ltd

674.4

691.5

669

13,36,621

Escorts Kubota Ltd

3,334.6

3,369

3,318.3

50,473

Eternal Ltd

264.15

265.19

262

2,15,88,949

Jindal Saw Ltd

240.78

245.3

240.01

19,15,210

Jindal Steel & Power Ltd

941.7

949.2

931.05

12,46,303

SRF Ltd

3,242.1

3,251.8

3,151.8

7,10,534

KNR Constructions Ltd

222.74

225.55

221.15

13,57,085

Kotak Mahindra Bank Ltd

2,163.5

2,209

2,154.5

37,27,657

Eicher Motors Ltd

5,656.5

5,683.5

5,613

3,40,049

EID Parry (India) Ltd

1,110

1,127.95

1,050.65

9,49,857

EIH Ltd

369.35

370.4

358.35

4,41,689

Mahanagar Gas Ltd

1,483.2

1,515

1,472.9

8,34,268

BLS International Services Ltd

368.95

382.4

368

22,65,578

Blue Dart Express Ltd

6,389.5

6,460

6,252.5

10,856

Blue Star Ltd

1,635.6

1,653.1

1,626.5

4,81,994

Trent Ltd

6,217.5

6,261

5,968

21,36,461

Trident Ltd

31.32

31.69

31.23

58,11,232

Tanla Platforms Ltd

643.95

653.8

642.05

4,02,308

Transformers & Rectifiers India Ltd

489.05

503

484.4

8,30,649

Tata Chemicals Ltd

936.65

943.9

932.55

4,49,007

Tata Communications Ltd

1,690.6

1,699.9

1,672

1,83,593

Tata Consumer Products Ltd

1,098.9

1,126.7

1,090.6

18,36,286

Tata Elxsi Ltd

6,310

6,376.5

6,282

95,468

Tata Investment Corporation Ltd

6,861.5

6,920

6,812.5

29,298

Tata Motors Ltd

688

691.9

685

69,60,104

Tata Power Company Ltd

405.45

410.2

403.5

32,32,056

Tata Steel Ltd

159.76

162.2

159.5

1,58,42,285

Uno Minda Ltd

1,104.3

1,128.8

1,090

12,66,529

UPL Ltd

661.25

664.5

643.7

20,75,636

Usha Martin Ltd

366.6

368.7

354.25

7,45,557

UTI Asset Management Company Ltd

1,290.8

1,294

1,256.2

1,74,201

Thermax Ltd

3,419.3

3,452

3,360

1,50,672

Tube Investments of India Ltd

3,109

3,129.9

3,076.4

2,17,469

Timken India Ltd

3,498.3

3,524.7

3,361.5

1,59,003

Titagarh Rail Systems Ltd

942.85

961.8

938

27,34,899

Whirlpool of India Ltd

1,401.4

1,416

1,386

82,117

Wipro Ltd

265.98

266.74

262.9

71,19,563

Wockhardt Ltd

1,714

1,749

1,636

13,23,151

Triveni Turbine Ltd

612.45

614.3

605.5

6,32,801

Triveni Engineering and Industries Ltd

379.45

385.8

377.95

2,63,034

Tata Teleservices (Maharashtra) Ltd

66.09

67.02

65

14,68,538

TVS Motor Company Ltd

2,918

2,951.1

2,882

13,72,365

Varun Beverages Ltd

457.55

464.8

454.75

72,21,867

Vedanta Ltd

460.85

467.9

456.9

64,66,543

Voltas Ltd

1,314.1

1,320

1,300

13,52,048

Vardhman Textiles Ltd

500.55

501

492.75

1,99,154

Waaree Energies Ltd

3,139.4

3,154

2,972.1

91,01,072

Apollo Tyres Ltd

448.8

452.5

446.9

4,40,931

Aptus Value Housing Finance India Ltd

323.95

326

318.2

24,11,287

Amara Raja Energy & Mobility Ltd

964.7

977

963

6,26,819

Bombay Burmah Trading Corporation Ltd

2,007.5

2,043.3

1,975.8

93,752

Bharat Dynamics Ltd

1,943.2

1,954.9

1,883.6

30,54,172

Bharat Electronics Ltd

421.5

423

414.25

2,03,50,621

BEML Ltd

4,457.4

4,495

4,425.9

3,32,139

Berger Paints India Ltd

592.65

594.8

576

10,62,306

Bajaj Auto Ltd

8,376

8,496

8,360

3,03,799

Bajaj Finserv Ltd

2,056

2,064

2,028

13,63,779

Bajaj Housing Finance Ltd

121.85

123.07

121.7

45,51,293

Bajaj Holdings & Investment Ltd

14,379

14,450

13,951

98,360

Bajaj Finance Ltd

936.5

956

934

60,86,081

Balkrishna Industries Ltd

2,445.3

2,494.7

2,435.8

8,03,443

Balrampur Chini Mills Ltd

593.85

594.9

587.8

1,71,088

Interglobe Aviation Ltd

5,976.5

5,997

5,820

23,92,470

Kalyan Jewellers India Ltd

555.85

559.05

542.25

55,31,047

Kansai Nerolac Paints Ltd

252.15

253.6

248.5

4,09,277

Karur Vysya Bank Ltd

267.54

268.8

259

90,14,711

Kaynes Technology India Ltd

6,095

6,244.5

5,896.5

15,66,145

K E C International Ltd

918.45

925.8

911

5,25,412

Shriram Finance Ltd

706.85

714

699.9

37,21,603

SKF India Ltd

4,815.8

4,864.5

4,634.2

3,72,365

Sobha Ltd

1,465.8

1,474

1,450.1

2,05,349

Solar Industries India Ltd

17,598

17,820

17,465

2,73,856

Sagility India Ltd

41.21

41.94

41

1,31,26,896

Steel Authority of India Ltd

131.99

132.75

131.22

71,06,194

Sai Life Sciences Ltd

773.5

783.3

762.25

4,12,103

Sammaan Capital Ltd

142.37

146.21

141.1

1,02,17,702

Gujarat State Petronet Ltd

329.55

334

324.35

4,70,802

Gujarat Gas Ltd

474.8

478

467.7

4,23,583

GE Vernova T&D India Ltd

2,361.1

2,416.2

2,303.7

3,83,777

Hindustan Aeronautics Ltd

4,869.8

4,920

4,845

9,85,412

Happiest Minds Technologies Ltd

655.9

658.65

643.5

4,58,966

Raymond Ltd

709.4

717.95

627.45

1,79,37,459

Raymond Lifestyle Ltd

1,309

1,411.9

1,209.5

56,85,615

RBL Bank Ltd

248.48

249.8

241.5

1,66,34,506

Rashtriya Chemicals & Fertilizers Ltd

159.13

160.6

158.01

15,31,528

REC Ltd

402.4

406.9

402

63,35,483

Aster DM Healthcare Ltd

596.05

604

588.15

7,24,403

Astral Ltd

1,506.8

1,512.4

1,491.6

4,07,056

Astrazeneca Pharma India Ltd

8,908.5

9,067.5

8,815

41,149

Adani Total Gas Ltd

675.75

687.2

670

14,52,561

Atul Ltd

7,474.5

7,495

7,364

23,912

AU Small Finance Bank Ltd

817.5

822.25

808.8

23,97,545

Aurobindo Pharma Ltd

1,134.8

1,159.9

1,130

16,53,812

Caplin Point Laboratories Ltd

2,117.6

2,171

2,100

2,09,314

Carborundum Universal Ltd

965.45

978.7

958.55

1,98,707

Castrol India Ltd

221.73

224.1

216.65

42,24,659

CCL Products (India) Ltd

849.55

867.6

841.7

3,82,147

Central Depository Services (India) Ltd

1,794

1,812

1,764

50,84,031

CEAT Ltd

3,684

3,689.3

3,615

81,713

Ipca Laboratories Ltd

1,389.8

1,397

1,331.7

3,35,012

IRB Infrastructure Developers Ltd

49.61

50.24

49.5

69,88,566

Ircon International Ltd

202.94

207.5

202.35

38,87,950

Indian Railway Catering & Tourism Corporation Ltd

781.5

789.9

777

10,37,262

Indian Renewable Energy Development Agency Ltd

170.13

172.4

169.41

73,27,935

Indian Railway Finance Corporation Ltd

141.72

142.79

140.1

1,19,27,422

ITC Ltd

416.45

420.75

415.8

1,23,17,124

PTC Industries Ltd

15,569

15,735

15,013

31,466

PVR Inox Ltd

970.1

973.4

955.6

1,49,318

Data Patterns (India) Ltd

2,900.7

2,912

2,839.7

3,58,820

Valor Estate Ltd

234.48

236.7

229.33

52,07,020

DCM Shriram Ltd

1,232.8

1,253

1,185

3,02,233

Chennai Petroleum Corporation Ltd

679.4

694.9

678

8,55,768

Cholamandalam Investment & Finance Company Ltd

1,628

1,658.2

1,615

14,89,109

Cholamandalam Financial Holdings Ltd

2,166

2,198.7

2,072.3

4,93,767

Cipla Ltd

1,505.9

1,514.7

1,500.2

10,53,681

Clean Science & Technology Ltd

1,465.6

1,480

1,444.7

76,240

SBFC Finance Ltd

112.13

114

105.62

1,59,50,773

SBI Cards & Payment Services Ltd

953.1

983.9

945.5

21,83,255

SBI Life Insurance Company Ltd

1,838.3

1,855.1

1,826.1

13,62,010

State Bank of India

820.35

821

807.05

1,96,52,607

Schaeffler India Ltd

4,047.3

4,077.6

3,908.6

1,37,531

Schneider Electric Infrastructure Ltd

832.4

832.4

799

1,88,542

Shipping Corporation of India Ltd

223.81

228.27

223.2

21,35,352

Macrotech Developers Ltd

1,384.2

1,430

1,382

17,30,108

Larsen & Toubro Ltd

3,669.8

3,717.5

3,652.7

15,08,882

L&T Finance Ltd

206.01

207.8

204.5

95,98,420

L T Foods Ltd

486.45

491.4

477.75

25,34,433

LTIMindtree Ltd

5,317

5,325

5,241

1,37,935

L&T Technology Services Ltd

4,402.1

4,410

4,358.5

68,695

Lupin Ltd

1,938

1,961.9

1,925

7,47,414

NCC Ltd

230.46

231.89

228.55

19,31,053

Amber Enterprises India Ltd

6,769.5

7,092

6,720

6,73,303

Ambuja Cements Ltd

577.45

579.05

572.2

20,03,633

Anand Rathi Wealth Ltd

2,159.7

2,185

2,070.3

3,48,609

Latent View Analytics Ltd

411.5

414.9

409.2

1,94,675

Laurus Labs Ltd

724.85

727

704

48,37,432

Lemon Tree Hotels Ltd

140.11

141.1

138.8

23,73,871

LIC Housing Finance Ltd

618.85

621.15

614.05

14,65,724

Life Insurance Corporation of India

972.8

980

957.2

24,37,347

Marico Ltd

722.35

730.95

718

16,18,205

Maruti Suzuki India Ltd

12,400

12,675

12,332

4,48,956

Mastek Ltd

2,440.7

2,451.5

2,423.2

50,691

Max Healthcare Institute Ltd

1,276

1,296.8

1,271.1

18,90,046

HDFC Life Insurance Company Ltd

814.3

820.75

801.55

29,71,593

HEG Ltd

510

521.95

505.85

9,76,091

Coal India Ltd

391.95

397.4

390.8

48,70,935

Cochin Shipyard Ltd

2,065.8

2,093.6

2,045.8

24,14,088

Coforge Ltd

1,924.5

1,929.5

1,883

17,01,327

Hindustan Petroleum Corporation Ltd

438.05

443.2

436.25

33,98,554

Hindustan Unilever Ltd

2,294.6

2,317

2,288

14,03,754

Hindustan Zinc Ltd

450.85

452.85

448.3

37,17,240

Coromandel International Ltd

2,505.2

2,519

2,358.8

7,71,737

Craftsman Automation Ltd

5,570.5

5,595.5

5,477

94,452

CreditAccess Grameen Ltd

1,209.7

1,231

1,201.6

1,46,733

CRISIL Ltd

6,048

6,081.5

6,005.5

55,383

Crompton Greaves Consumer Electricals Ltd

355.15

360.4

354.1

16,35,521

Brainbees Solutions Ltd

386

390.75

379.6

27,38,890

Five-Star Business Finance Ltd

771.8

795

752

14,40,577

Gujarat Fluorochemicals Ltd

3,630.8

3,654

3,541

79,418

Fortis Healthcare Ltd

794.5

800.1

778.4

10,00,311

NLC India Ltd

230.27

233.82

229.27

12,85,308

NMDC Ltd

70

70.59

69.75

1,05,82,703

Gujarat Mineral Development Corporation Ltd

411.6

425.8

410

32,95,321

GMR Airports Ltd

85.19

85.39

84.36

88,27,649

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

553

557.05

549.2

3,54,502

Godawari Power & Ispat Ltd

189.39

190.73

186.87

7,60,359

Gujarat Pipavav Port Ltd

161.52

163.8

160.52

8,92,885

Granules India Ltd

495.3

499.75

493

4,80,217

Graphite India Ltd

566.2

577.7

560.15

11,47,797

Grasim Industries Ltd

2,844.5

2,890

2,836.7

4,47,868

Gravita India Ltd

1,880.7

1,909.9

1,845.8

3,67,394

Maharashtra Seamless Ltd

762.9

768.4

754

3,33,729

ICICI Bank Ltd

1,445.8

1,461.9

1,442.3

63,25,073

ICICI Lombard General Insurance Company Ltd

2,040.2

2,053.4

2,009.8

15,74,983

ICICI Prudential Life Insurance Company Ltd

657.9

659

643.5

18,58,056

IDBI Bank Ltd

103.43

106.32

101.61

4,59,04,195

Vodafone Idea Ltd

7.43

7.51

7.32

55,42,56,638

IDFC First Bank Ltd

72.84

73.35

72.21

1,84,65,058

Indian Energy Exchange Ltd

193.11

193.5

189.75

58,38,078

Oil & Natural Gas Corpn Ltd

244.21

245.7

243

87,83,448

AIA Engineering Ltd

3,309.8

3,355.2

3,302

23,650

Authum Investment & Infrastructure Ltd

2,630.7

2,668

2,575

1,72,505

Ajanta Pharma Ltd

2,574.1

2,584.1

2,543.2

1,31,475

Suzlon Energy Ltd

67.72

68.17

66.5

10,01,64,317

Swan Energy Ltd

446.55

457.3

444.2

13,05,246

Swiggy Ltd

400.4

406.95

398.65

85,10,810

Sterling & Wilson Renewable Energy Ltd

319.9

326.2

318.05

29,64,758

Syngene International Ltd

638.9

649.45

635.05

4,15,141

Syrma SGS Technology Ltd

567.2

570.85

555

9,98,344

AAVAS Financiers Ltd

2,092.5

2,152.9

1,994.6

13,60,083

ABB India Ltd

6,080.5

6,133.5

6,060

1,57,658

Abbott India Ltd

35,670

35,790

34,140

25,043

Aditya Birla Capital Ltd

276.6

278.09

268

1,04,66,882

Aditya Birla Fashion & Retail Ltd

75

75.99

74.35

95,07,230

Adani Energy Solutions Ltd

881.75

887.45

874.7

16,73,237

Adani Enterprises Ltd

2,619.4

2,653.9

2,605.9

6,94,815

Adani Green Energy Ltd

1,025.6

1,034.5

1,015.1

20,20,543

Adani Ports & Special Economic Zone Ltd

1,450.2

1,453.5

1,432.7

15,86,196

Adani Power Ltd

585.75

597.3

582.35

45,46,263

Aegis Logistics Ltd

775.8

796.9

774

9,26,066

Avenue Supermarts Ltd

4,372.3

4,395

4,313.5

8,11,305

Doms Industries Ltd

2,519.7

2,544.7

2,448

1,47,919

Route Mobile Ltd

1,023.75

1,039.9

1,007

3,31,207

Reliance Power Ltd

70.29

70.9

69.18

2,34,80,048

MRF Ltd

1,42,360

1,45,100

1,41,695

6,320

Mangalore Refinery And Petrochemicals Ltd

143.33

144.94

142.66

12,06,354

Motherson Sumi Wiring India Ltd

59.72

60.56

59.5

20,45,087

Exide Industries Ltd

387.75

391.75

385.5

21,06,918

Fertilizers & Chemicals Travancore Ltd

974.55

982

967

2,34,354

Nippon Life India Asset Management Ltd

800.05

806

792.35

7,17,031

NTPC Ltd

334.9

337.25

333.65

1,18,58,890

NTPC Green Energy Ltd

104.69

107.4

104.35

1,27,39,754

Nuvama Wealth Management Ltd

8,231

8,508.5

8,176

1,60,117

FSN E-Commerce Ventures Ltd

208.39

210.38

206.66

34,52,461

Punjab National Bank

110.5

110.65

106.7

4,68,60,515

PNB Housing Finance Ltd

1,109.4

1,112.4

1,097

9,41,069

PNC Infratech Ltd

308.6

313.65

305.6

7,29,506

PB Fintech Ltd

1,823.9

1,839.8

1,805.4

11,26,616

Polycab India Ltd

6,551

6,565.5

6,468.5

1,80,007

Poly Medicure Ltd

2,223.6

2,240

2,145

2,77,936

Poonawalla Fincorp Ltd

466.05

467.55

451.65

25,89,703

J B Chemicals & Pharmaceuticals Ltd

1,679.3

1,705

1,673

12,61,603

JBM Auto Ltd

642.85

645.75

637.05

2,59,976

Star Health & Allied Insurance Company Ltd

422.7

424.85

413.8

30,78,730

Devyani International Ltd

167.77

173.5

166.67

31,15,240

Premier Energies Ltd

1,061.1

1,072.4

1,046.6

14,88,434

Prestige Estates Projects Ltd

1,657.4

1,689.8

1,642.1

6,64,605

ERIS Lifesciences Ltd

1,683.8

1,709.8

1,646

1,46,874

Metropolis Healthcare Ltd

1,706.2

1,719.3

1,695

28,662

Max Financial Services Ltd

1,647.1

1,659.7

1,616.3

7,93,747

Bosch Ltd

32,680

32,895

32,440

32,831

Bharat Petroleum Corporation Ltd

331.95

337.7

330.35

58,40,638

Krishna Institute of Medical Sciences Ltd

673.6

677.4

667.05

2,78,435

Kirloskar Brothers Ltd

2,357.4

2,390.2

2,253.8

16,12,239

Kirloskar Oil Engines Ltd

851.05

870

845.5

3,64,022

Jio Financial Services Ltd

326.75

331.9

325.2

3,67,46,297

J K Cements Ltd

6,150

6,350

5,961.5

2,84,493

JK Tyre & Industries Ltd

356.5

358.95

355.05

2,70,178

JM Financial Ltd

159.34

165.49

156.91

1,51,73,863

Shree Renuka Sugars Ltd

33.12

33.39

32.91

37,93,187

RHI Magnesita India Ltd

476

486.85

473.25

2,82,950

Elecon Engineering Company Ltd

654.7

672

638.05

7,23,885

Elgi Equipments Ltd

536.45

541.75

533.35

2,55,640

Emami Ltd

571.6

573.8

562.2

2,77,900

IndusInd Bank Ltd

872.1

875.75

857.7

43,53,159

Indus Towers Ltd

421.1

423

411.65

82,28,456

Kalpataru Projects International Ltd

1,227.2

1,243.9

1,212

1,89,544

KPIT Technologies Ltd

1,258.7

1,284.5

1,255.8

14,14,394

K P R Mill Ltd

1,141

1,154.5

1,120.1

5,21,044

Minda Corporation Ltd

521.5

528.95

515.05

2,89,827

Biocon Ltd

355.7

356.6

349.55

26,37,925

Patanjali Foods Ltd

1,650.6

1,659.9

1,628.5

18,64,109

One 97 Communications Ltd

924

928.85

914.05

36,83,768

Persistent Systems Ltd

6,041.5

6,084

5,985

3,62,533

Petronet LNG Ltd

301.9

305.15

299.95

23,69,813

Power Finance Corporation Ltd

427.4

429.9

422.3

83,09,295

Pfizer Ltd

5,677.5

5,799

5,670.5

38,342

PG Electroplast Ltd

754.65

768.6

745

29,11,097

Shyam Metalics & Energy Ltd

870.4

878

855.6

2,82,771

Siemens Ltd

3,251.5

3,298.7

3,196.2

8,80,507

SignatureGlobal India Ltd

1,237.3

1,250.6

1,224

3,22,319

Tata Technologies Ltd

711

720

705

16,86,790

TBO Tek Ltd

1,399.7

1,508

1,386.2

12,71,914

Tata Consultancy Services Ltd

3,462

3,464.9

3,430

14,68,351

Yes Bank Ltd

20.34

20.6

20.21

9,65,13,607

Zee Entertainment Enterprises Ltd

146.25

147.88

144

1,53,84,747

Zensar Technologies Ltd

842.55

856.95

840.1

3,70,385

Zen Technologies Ltd

1,981.3

2,005

1,940

8,20,226

ZF Commercial Vehicle Control System India Ltd

13,392

13,584

13,208

5,503

Zydus Lifesciences Ltd

989.95

991

978.7

8,18,854

United Breweries Ltd

1,951.1

1,985

1,938.2

1,90,026

UCO Bank

32.4

32.55

31.6

2,09,72,013

UltraTech Cement Ltd

12,093

12,271

12,018

3,33,104

Union Bank of India

153.6

155

149.51

2,14,23,582

United Spirits Ltd

1,428.1

1,436.8

1,418

30,01,009

Titan Company Ltd

3,690.2

3,698.5

3,652

9,21,775

Torrent Pharmaceuticals Ltd

3,408.2

3,478.9

3,322

22,10,845

Torrent Power Ltd

1,467.6

1,480.5

1,438

7,69,672

V-Guard Industries Ltd

387.3

390.55

385.4

1,01,841

Vijaya Diagnostic Centre Ltd

985.25

1,000

983

55,602

Welspun Corp Ltd

924.5

947.75

910.6

5,74,665

Welspun Living Ltd

143.34

144.4

141.3

36,25,994

Westlife Foodworld Ltd

745.1

756.5

740.55

48,575

Tech Mahindra Ltd

1,687

1,689.5

1,660

15,46,996

Techno Electric & Engineering Company Ltd

1,600.1

1,634

1,586

3,81,419

Tejas Networks Ltd

714.6

722

712.25

6,55,101

Vishal Mega Mart Ltd

133.98

135.3

133.6

1,23,81,986

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

The project is expected to be completed and operational by the end of 2030.

30 Jun 2025|11:27 PM

The proposal includes the eventual listing of these businesses within the next 18 to 21 months.

30 Jun 2025|09:46 PM

The payout reflects 150% on the face value of ₹10, and will be issued to shareholders whose names appear on the company’s register as of July 8, 2025

30 Jun 2025|08:00 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.