iifl-logo

Nifty 500 Multicap 50:25:25

Nfty500M50 25 25 SHARE PRICE

16,365.05

(36.54)negative-bottom arrow(0.22%)

10 Jun , 2025 | 09:24 AM

Open

16,395.5

Prev. Close

16,328.5

Market Cap.

4,10,36,681.58

Div Yield

0.95

PE

27.36

PB

27.36

16,354.4

16,395.95

Performance

One Week (%)

2.51

One Month (%)

9.71

One Year (%)

7.67

YTD (%)

12.44

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nfty500M50 25 25 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,074

1,077.75

998

1,25,448

3M India Ltd

29,490

29,605

29,470

99

Aadhar Housing Finance Ltd

452.25

457.15

451.4

28,036

Aarti Industries Ltd

484.4

487

484.05

93,868

Central Bank of India

40.15

40.75

40.15

16,65,774

Century Plyboards (India) Ltd

775.05

779

773.5

2,651

Cera Sanitaryware Ltd

7,057.5

7,179.5

7,052

10,568

CESC Ltd

172.11

173

171.1

6,60,092

Capri Global Capital Ltd

173.34

179

172.5

60,89,618

CG Power & Industrial Solutions Ltd

694.5

698.4

692.25

1,10,452

Chalet Hotels Ltd

926.95

932.85

925.35

4,365

Chambal Fertilisers & Chemicals Ltd

553.05

556

552.1

1,73,894

ITI Ltd

331.8

334.85

331.1

1,20,417

Jammu and Kashmir Bank Ltd

107.69

108.29

107.31

2,19,587

SRF Ltd

3,148.5

3,169.9

3,126.3

14,670

Page Industries Ltd

46,485

46,620

46,450

672

Gillette India Ltd

9,987

10,045

9,782

6,272

Gland Pharma Ltd

1,658.4

1,667.3

1,648

6,687

Glaxosmithkline Pharmaceuticals Ltd

3,417.1

3,450

3,411.7

11,965

Glenmark Pharmaceuticals Ltd

1,601.4

1,609.8

1,594.5

34,985

Larsen & Toubro Ltd

3,680.4

3,704

3,669.6

94,835

L&T Finance Ltd

193.4

194.55

192.35

7,16,093

L T Foods Ltd

465.3

474.5

465.05

1,24,666

LTIMindtree Ltd

5,313

5,313

5,259.5

16,095

L&T Technology Services Ltd

4,374

4,374

4,349

5,943

Lupin Ltd

1,998.7

2,008.9

1,991.7

17,376

Mahindra & Mahindra Ltd

3,104

3,106

3,090

1,23,331

Mahindra & Mahindra Financial Services Ltd

281.8

284.2

281.35

2,69,949

Route Mobile Ltd

1,036

1,060

1,035.15

49,805

Reliance Power Ltd

66.58

66.75

65.35

4,39,74,066

R R Kabel Ltd

1,391

1,403.6

1,389.9

20,501

RattanIndia Enterprises Ltd

50.2

50.76

50.06

3,53,835

AWL Agri Business Ltd

268.65

269.4

267.55

89,199

Axis Bank Ltd

1,225.8

1,229

1,222.2

9,70,554

Bajaj Auto Ltd

8,633

8,664

8,620

30,491

Bajaj Finserv Ltd

2,010.4

2,028.3

2,010

1,04,890

Eicher Motors Ltd

5,400

5,426

5,392

13,841

EID Parry (India) Ltd

971.75

986.15

970.2

25,475

EIH Ltd

384.15

385

380.85

60,996

Elecon Engineering Company Ltd

690

696.2

687.5

41,358

Elgi Equipments Ltd

533.05

539.25

532.35

35,035

Emami Ltd

578.95

582.5

578.5

18,559

Hindalco Industries Ltd

658.7

659.3

652.15

3,84,418

Hindustan Copper Ltd

263.69

265.34

260.6

25,87,123

Hindustan Petroleum Corporation Ltd

408.55

409.9

408.1

1,94,095

Hindustan Unilever Ltd

2,381.1

2,398.8

2,381.1

46,900

Hindustan Zinc Ltd

541.15

542.5

528.1

26,66,023

MRF Ltd

1,37,585

1,39,400

1,37,370

1,187

Mangalore Refinery And Petrochemicals Ltd

143.5

145.17

143.2

2,36,165

Motherson Sumi Wiring India Ltd

62.27

62.84

61.96

4,40,372

Premier Energies Ltd

1,080.8

1,098.7

1,076.1

9,31,439

Prestige Estates Projects Ltd

1,719.8

1,729.1

1,712.5

44,720

Angel One Ltd

3,173.4

3,220.9

3,160.3

94,378

Apar Industries Ltd

8,171.5

8,248

8,125.5

3,981

APL Apollo Tubes Ltd

1,899.5

1,909.9

1,887.1

25,604

Alembic Pharmaceuticals Ltd

990.9

992.7

987.5

1,534

Apollo Hospitals Enterprise Ltd

6,959

6,975

6,940.5

17,212

K E C International Ltd

926.75

932.75

921.55

1,52,047

KEI Industries Ltd

3,823.8

3,846.9

3,817.9

10,603

KFin Technologies Ltd

1,269

1,269

1,246.1

1,27,481

Krishna Institute of Medical Sciences Ltd

644.35

653.7

634.95

1,27,236

Kirloskar Brothers Ltd

1,843.3

1,864.4

1,836

10,014

Bharat Forge Ltd

1,345

1,360

1,340.3

1,41,053

Bharti Airtel Ltd

1,860.4

1,875.6

1,859.1

7,44,222

Bharti Hexacom Ltd

1,789.7

1,802.9

1,785.2

7,396

Bharat Heavy Electricals Ltd

260.3

260.8

258.2

7,73,686

Bikaji Foods International Ltd

764

795.85

763.55

78,974

City Union Bank Ltd

206.5

207.68

205.05

2,94,736

Cummins India Ltd

3,400.4

3,419

3,395.1

9,097

Cyient Ltd

1,341.1

1,341.8

1,326.6

17,755

Dabur India Ltd

485.75

487.65

485.65

45,722

Dalmia Bharat Ltd

2,131

2,136

2,121.6

21,694

Data Patterns (India) Ltd

2,993.5

3,015.8

2,960

92,445

Valor Estate Ltd

216.53

218.3

215.81

2,10,069

Nestle India Ltd

2,411.5

2,424.9

2,408.9

29,724

Netweb Technologies India Ltd

1,949.7

1,958.3

1,936.1

31,713

Network 18 Media & Investments Ltd

55.8

55.86

54.61

5,34,238

Neuland Laboratories Ltd

12,725

12,790

12,606

3,510

Newgen Software Technologies Ltd

1,230

1,240.7

1,225.9

27,418

IIFL Finance Ltd

491.3

491.95

486

6,62,196

Inventurus Knowledge Solutions Ltd

1,688.1

1,688.8

1,654

14,144

Indegene Ltd

588

594

583

79,537

Indian Hotels Co Ltd

781.75

783.85

779.85

79,865

India Cements Ltd

342.85

345.15

342.55

15,859

Indiamart Intermesh Ltd

2,457.1

2,499

2,453

7,762

Maruti Suzuki India Ltd

12,684

12,744

12,650

21,020

Mastek Ltd

2,386.2

2,393.1

2,370.7

3,900

Max Healthcare Institute Ltd

1,190.6

1,203.9

1,190

79,121

Gujarat State Petronet Ltd

332.65

336.7

331.85

13,096

Gujarat Gas Ltd

482.95

486.5

482.8

25,809

Finolex Cables Ltd

987.95

991.4

985

20,361

Finolex Industries Ltd

219.17

219.87

217.74

41,072

Brainbees Solutions Ltd

404

410.3

403.3

2,71,865

Five-Star Business Finance Ltd

788

797.05

777.55

2,66,239

Gujarat Fluorochemicals Ltd

3,708.1

3,728.7

3,639.9

7,605

Supreme Industries Ltd

4,375

4,389.7

4,360.8

4,514

The Ramco Cements Ltd

1,038.3

1,045.6

1,038.3

17,739

Raymond Ltd

616.5

622.95

615

23,917

Raymond Lifestyle Ltd

1,090.9

1,102.5

1,078.3

15,797

Afcons Infrastructure Ltd

448.15

450.1

446.5

98,224

Affle 3i Ltd

1,968

1,974.6

1,867

2,15,156

Kalpataru Projects International Ltd

1,182.9

1,196.7

1,181.1

26,211

KPIT Technologies Ltd

1,369

1,369.4

1,357

73,016

K P R Mill Ltd

1,117.9

1,126

1,115.3

10,941

Phoenix Mills Ltd

1,635.5

1,636.2

1,613.6

3,82,932

Pidilite Industries Ltd

3,081.7

3,095.9

3,072

18,746

P I Industries Ltd

3,928

3,945.1

3,927.7

2,804

Punjab National Bank

111.66

112.75

111.52

25,43,324

PNB Housing Finance Ltd

1,130.8

1,136.2

1,126.3

83,041

PNC Infratech Ltd

315.55

318

314.5

1,05,459

Devyani International Ltd

174.43

175.96

173.4

1,76,277

JM Financial Ltd

151.45

154.91

150.88

18,82,881

Jaiprakash Power Ventures Ltd

17.28

17.94

17.19

2,00,53,954

Jindal Stainless Ltd

723.5

725.7

715.05

1,08,287

JSW Energy Ltd

531.95

537.25

530.6

3,36,219

JSW Holdings Ltd

23,010

23,360

23,000

15

JSW Infrastructure Ltd

313

318.25

313

5,39,298

JSW Steel Ltd

1,012.65

1,015

1,006.8

50,532

Sammaan Capital Ltd

129.17

129.87

127.5

14,71,553

Coal India Ltd

402.3

403.2

401.1

2,78,220

Cochin Shipyard Ltd

2,316.9

2,330

2,284

8,48,050

Coforge Ltd

1,860.5

1,864

1,817

6,91,071

Cohance Lifesciences Ltd

1,026

1,030.6

1,022.8

7,607

Colgate-Palmolive (India) Ltd

2,450.2

2,461.9

2,449

13,188

Container Corporation Of India Ltd

804

805.35

800.55

47,814

Concord Biotech Ltd

2,020.1

2,029.1

2,012

13,757

Shriram Finance Ltd

697.5

705.95

697

9,68,367

Shyam Metalics & Energy Ltd

883.15

890

877.25

23,182

Siemens Ltd

3,394

3,409

3,388.5

38,594

Asahi India Glass Ltd

742.6

745.25

729.9

20,731

Ashok Leyland Ltd

243.7

243.87

242.77

2,14,824

Asian Paints Ltd

2,232.3

2,240

2,224

1,81,123

Aster DM Healthcare Ltd

571.4

573.95

570

39,722

Astral Ltd

1,530

1,550

1,528.2

42,250

Astrazeneca Pharma India Ltd

9,940

10,057.5

9,914

8,990

IndusInd Bank Ltd

850.35

850.9

836

11,38,075

Indus Towers Ltd

393.65

397.65

393.5

1,59,672

Infosys Ltd

1,587.4

1,587.4

1,577.5

4,49,267

Inox India Ltd

1,224.2

1,239.4

1,224.2

7,721

Inox Wind Ltd

185.29

185.54

184.29

4,11,303

Intellect Design Arena Ltd

1,167.8

1,169.9

1,152

39,056

Bank of Baroda

248.12

249.39

247.8

8,60,553

Bank of India

128.8

130.24

128.42

22,97,118

BASF India Ltd

5,041.5

5,087.5

5,035

2,824

Bata India Ltd

1,219.1

1,224

1,216.5

8,816

Bayer CropScience Ltd

5,501

5,539.5

5,492

2,266

Britannia Industries Ltd

5,682

5,731

5,678

17,831

BSE Ltd

3,003

3,028.8

2,990

12,28,908

Birlasoft Ltd

423.7

424.3

418.35

1,79,450

Campus Activewear Ltd

292.45

294.25

292.2

21,159

Computer Age Management Services Ltd

4,306.9

4,316.6

4,273.3

41,932

Canara Bank

117.7

118.4

117.51

37,76,785

Can Fin Homes Ltd

810.5

817.7

806.95

47,173

Minda Corporation Ltd

579.15

583.65

572

1,03,708

NHPC Ltd

90.44

91.5

90.15

18,93,324

New India Assurance Company Ltd

193.2

193.94

192.53

49,164

FSN E-Commerce Ventures Ltd

201.9

203.96

201.6

1,88,039

Oberoi Realty Ltd

1,926

1,926.5

1,901.6

94,759

Oracle Financial Services Software Ltd

9,247

9,248

9,150

29,441

Oil India Ltd

436.7

437.45

434.55

1,16,359

Ola Electric Mobility Ltd

49.66

49.7

49.23

19,73,795

Olectra Greentech Ltd

1,223.5

1,232.3

1,222.1

52,432

Oil & Natural Gas Corpn Ltd

244.48

244.89

243.83

5,41,545

Nippon Life India Asset Management Ltd

789.5

809.4

789.5

97,841

LIC Housing Finance Ltd

622

625.25

621

1,44,561

Life Insurance Corporation of India

969.65

970.95

961.2

1,49,688

Linde India Ltd

7,503

7,524

7,479

1,210

ERIS Lifesciences Ltd

1,648

1,653.8

1,640.5

5,321

Escorts Kubota Ltd

3,294.8

3,311.9

3,290.3

3,077

Eternal Ltd

254.85

256.8

254.21

38,61,964

HCL Technologies Ltd

1,661.9

1,662

1,649

1,07,667

HDFC Asset Management Company Ltd

5,187

5,240

5,160.5

45,639

HDFC Bank Ltd

1,972.4

1,982.8

1,970.1

9,64,267

HDFC Life Insurance Company Ltd

756.85

765.6

756.5

2,00,780

SJVN Ltd

103.78

104.15

103.56

4,38,619

SKF India Ltd

4,701.6

4,710

4,684

1,117

Doms Industries Ltd

2,415.9

2,438.8

2,412.2

6,293

Dr Reddys Laboratories Ltd

1,326.7

1,336.2

1,321

1,36,949

Godawari Power & Ispat Ltd

190.89

191.31

188.74

1,30,924

Gujarat Pipavav Port Ltd

160.08

161

159.62

1,41,109

Granules India Ltd

537.75

541.45

536.7

27,248

Maharashtra Seamless Ltd

686.65

688.8

684.35

14,928

Manappuram Finance Ltd

270.55

270.8

260.8

57,40,654

PVR Inox Ltd

1,017.8

1,020.95

1,015.05

8,819

Alivus Life Sciences Ltd

1,010.2

1,022

1,010.2

3,621

Alkem Laboratories Ltd

4,890

4,905

4,878

3,940

Alkyl Amines Chemicals Ltd

2,024.7

2,031

2,010

4,917

Alok Industries Ltd

19.67

19.76

19.57

4,93,314

ACC Ltd

1,916.4

1,922.7

1,910

30,661

Action Construction Equipment Ltd

1,267.6

1,271.5

1,262.1

15,458

ACME Solar Holdings Ltd

249.75

253.7

249.5

62,949

Adani Energy Solutions Ltd

904.2

907.15

902.05

82,557

Adani Enterprises Ltd

2,597.4

2,605.5

2,587.3

71,499

Himadri Speciality Chemical Ltd

500.55

503.25

498

89,671

Housing & Urban Development Corporation Ltd

247.67

249

247.01

4,48,888

Hyundai Motor India Ltd

1,945.4

1,958.7

1,937.8

49,606

ICICI Bank Ltd

1,425.9

1,441.7

1,425.3

14,54,857

ICICI Lombard General Insurance Company Ltd

2,016

2,029.8

2,014

1,47,966

ICICI Prudential Life Insurance Company Ltd

635.15

641.15

635.15

87,667

Reliance Industries Ltd

1,450.2

1,453.2

1,445.8

4,31,623

Shree Renuka Sugars Ltd

33.54

33.78

33.47

4,14,100

SBFC Finance Ltd

113.36

114.4

113.28

1,49,957

SBI Cards & Payment Services Ltd

1,016.25

1,027.25

1,015.55

1,02,566

SBI Life Insurance Company Ltd

1,788.1

1,796.6

1,786

36,576

State Bank of India

819.3

822.05

818.65

5,69,541

Syngene International Ltd

660.3

663

657.1

64,288

Syrma SGS Technology Ltd

544.3

549.45

544

26,571

Tanla Platforms Ltd

628.45

632.4

626.95

26,645

One 97 Communications Ltd

971.5

974.6

966.9

2,36,261

PCBL Chemical Ltd

414.85

416.75

412.35

67,796

Piramal Enterprises Ltd

1,182.2

1,197.8

1,180.1

32,352

Metropolis Healthcare Ltd

1,708.7

1,727.7

1,704

2,307

JBM Auto Ltd

733.35

739.3

730.75

64,095

Jindal Saw Ltd

244.46

246

238.5

54,38,872

Jindal Steel & Power Ltd

978.7

979.75

974.55

2,08,574

BLS International Services Ltd

386.35

387.55

383.85

2,43,688

Blue Dart Express Ltd

6,529

6,544

6,520

341

Blue Star Ltd

1,574.4

1,578.4

1,565.5

49,996

Indian Overseas Bank

40.47

40.9

40.28

20,32,202

Indian Oil Corporation Ltd

142.95

143.37

142.68

5,83,855

Ipca Laboratories Ltd

1,372.2

1,382.8

1,368.8

6,935

IRB Infrastructure Developers Ltd

53.44

54.28

53.16

85,89,653

Ircon International Ltd

217.68

222.5

216.8

28,38,291

Indian Railway Catering & Tourism Corporation Ltd

793.5

793.5

789.5

88,804

Rail Vikas Nigam Ltd

433.1

437.75

432

16,69,631

Sumitomo Chemical India Ltd

516.75

522.35

515.85

15,654

Tata Motors Ltd

722.65

723.6

715.35

14,75,549

Tata Power Company Ltd

408

409.9

407.15

6,68,300

Tata Steel Ltd

158.95

159.3

157.59

24,90,850

Tata Technologies Ltd

782.05

785

777

2,72,936

TBO Tek Ltd

1,327.2

1,331.7

1,320.6

2,803

Usha Martin Ltd

315.75

318.7

314.4

42,545

UTI Asset Management Company Ltd

1,264

1,287.5

1,261.3

20,609

Torrent Pharmaceuticals Ltd

3,187.9

3,204.8

3,183.4

11,197

Torrent Power Ltd

1,421.2

1,423.5

1,410.4

34,740

Trent Ltd

5,892

5,955

5,870

80,892

Vardhman Textiles Ltd

489.5

492.95

487.25

10,928

Waaree Energies Ltd

2,824

2,846

2,815.5

1,11,408

Welspun Corp Ltd

966.15

975.7

959.1

1,30,136

TVS Motor Company Ltd

2,747

2,759.7

2,745

14,606

United Breweries Ltd

2,073.3

2,085.8

2,070

4,236

UCO Bank

33.12

33.57

33.03

28,37,942

UltraTech Cement Ltd

11,371

11,424

11,335

40,430

V-Guard Industries Ltd

377.5

377.95

376.4

8,935

Vijaya Diagnostic Centre Ltd

966.2

971.75

962.2

10,924

Thermax Ltd

3,572.3

3,598

3,563.5

5,039

Tube Investments of India Ltd

3,057.2

3,066.9

3,040.3

6,799

Yes Bank Ltd

21.02

21.09

20.97

89,75,137

Zee Entertainment Enterprises Ltd

133.91

134

129.1

58,13,025

Adani Total Gas Ltd

699.4

701.35

692.7

1,38,854

Atul Ltd

7,416.5

7,500

7,408

1,336

AU Small Finance Bank Ltd

772.35

779.3

760.15

16,65,105

Aurobindo Pharma Ltd

1,157

1,165

1,156

54,028

Coromandel International Ltd

2,340

2,411.2

2,333

70,650

Craftsman Automation Ltd

5,579.5

5,614.5

5,560

1,667

CreditAccess Grameen Ltd

1,199.2

1,210.1

1,191.6

24,712

CRISIL Ltd

5,399.5

5,425

5,390

913

Crompton Greaves Consumer Electricals Ltd

355.45

356.05

354.45

45,010

Kajaria Ceramics Ltd

1,039.5

1,050

1,027.2

22,048

Kalyan Jewellers India Ltd

549.05

555

548.75

3,16,924

Kansai Nerolac Paints Ltd

252.15

252.35

250.7

19,542

Karur Vysya Bank Ltd

239.44

239.8

237.51

1,43,889

Kaynes Technology India Ltd

5,663.5

5,699

5,650.5

23,348

Kirloskar Oil Engines Ltd

911.65

925

911

54,411

KNR Constructions Ltd

217.32

218.63

217

98,111

Kotak Mahindra Bank Ltd

2,146

2,150.1

2,138.2

3,49,753

PB Fintech Ltd

1,893.8

1,904.9

1,892.1

1,98,653

Polycab India Ltd

6,147.5

6,190

6,133

9,962

Poly Medicure Ltd

2,280.9

2,297.4

2,273.9

20,627

Poonawalla Fincorp Ltd

431.1

434.05

428.7

1,80,192

Power Grid Corporation of India Ltd

299.8

301.7

298.95

4,43,350

Hitachi Energy India Ltd

18,097

18,252

18,010

7,969

Piramal Pharma Ltd

212.76

213.33

211.68

5,69,215

Exide Industries Ltd

401.7

405.75

400.95

7,96,303

Fertilizers & Chemicals Travancore Ltd

1,052

1,074

1,042.6

2,04,340

Federal Bank Ltd

213.14

213.83

212.74

6,74,059

Bombay Burmah Trading Corporation Ltd

2,034

2,052.6

2,016.4

11,393

Bharat Dynamics Ltd

1,977.3

1,984

1,964.6

5,39,682

Bharat Electronics Ltd

399.6

399.6

394.7

56,85,392

BEML Ltd

4,400.4

4,420

4,355

68,293

Berger Paints India Ltd

570.5

572.7

569.3

24,643

Apollo Tyres Ltd

472.45

475.35

471.3

50,295

Aptus Value Housing Finance India Ltd

333.55

334

326.9

3,61,913

Amara Raja Energy & Mobility Ltd

1,015

1,020

1,013.1

43,560

DCM Shriram Ltd

1,084.1

1,086.9

1,074.6

3,848

Deepak Fertilizers & Petrochemicals Corp Ltd

1,537.4

1,552.6

1,527.7

39,721

Deepak Nitrite Ltd

1,950

1,966.7

1,946.8

19,244

Delhivery Ltd

373.65

374.65

371.45

1,40,760

Caplin Point Laboratories Ltd

2,042.5

2,065.4

2,042.4

4,789

Carborundum Universal Ltd

969.15

969.95

949

35,604

Castrol India Ltd

222.45

224.25

221.2

5,26,309

CCL Products (India) Ltd

873.55

880.95

873.45

12,557

Central Depository Services (India) Ltd

1,814

1,819.9

1,799

5,62,450

CEAT Ltd

3,753

3,788

3,720

17,647

Bajaj Housing Finance Ltd

126.7

127.8

126.5

7,98,577

Bajaj Holdings & Investment Ltd

14,363

14,458

14,228

8,023

Bajaj Finance Ltd

9,634

9,700

9,616.5

1,30,904

Balkrishna Industries Ltd

2,506.4

2,517.2

2,503.7

8,339

Balrampur Chini Mills Ltd

617.35

618.5

614

19,652

Bandhan Bank Ltd

184.19

186.1

183.93

13,21,663

Emcure Pharmaceuticals Ltd

1,333.8

1,337.4

1,320.5

8,247

Endurance Technologies Ltd

2,497.8

2,520.9

2,490

3,934

Natco Pharma Ltd

863

868

862.7

44,542

National Aluminium Company Ltd

191.42

191.95

188

17,96,187

Info Edge (India) Ltd

1,519

1,524

1,511.3

29,964

Nava Ltd

527.6

533

524.7

39,497

Navin Fluorine International Ltd

4,452.1

4,469.9

4,410

2,514

NBCC (India) Ltd

127.6

129.42

127.5

14,42,312

NCC Ltd

241.8

241.8

240.3

2,07,893

eClerx Services Ltd

3,667

3,680

3,635.2

2,187

Graphite India Ltd

557.6

562.15

553.5

1,11,639

Grasim Industries Ltd

2,675

2,742

2,666.6

5,30,536

Gravita India Ltd

1,849

1,863

1,842.1

13,608

Garden Reach Shipbuilders & Engineers Ltd

3,284.3

3,312.3

3,246.6

2,87,551

Chennai Petroleum Corporation Ltd

660.8

664

656

62,488

Cholamandalam Investment & Finance Company Ltd

1,625.9

1,660

1,625.9

92,690

Cholamandalam Financial Holdings Ltd

1,975

2,011.3

1,965

20,407

Cipla Ltd

1,507.5

1,513.2

1,506.5

31,128

Clean Science & Technology Ltd

1,515.8

1,520

1,506.3

2,788

GE Vernova T&D India Ltd

2,327.6

2,332.2

2,290

16,001

Hindustan Aeronautics Ltd

5,085

5,088.9

5,022.1

3,87,122

Happiest Minds Technologies Ltd

620.25

621

616.65

41,603

Havells India Ltd

1,538.2

1,553.5

1,538

20,902

HBL Engineering Ltd

604

610.5

603.85

80,614

Narayana Hrudayalaya Ltd

1,811.6

1,821.7

1,791.5

51,247

Amber Enterprises India Ltd

6,620

6,685

6,610.5

21,513

Ambuja Cements Ltd

562

564

560

66,885

Anand Rathi Wealth Ltd

1,983.2

1,990

1,980

2,934

Anant Raj Ltd

588

594.3

587.2

1,83,500

Sobha Ltd

1,690

1,694

1,652.4

86,521

Solar Industries India Ltd

16,877

16,949

16,842

10,542

Sona BLW Precision Forgings Ltd

517

518

506.4

4,15,320

Sonata Software Ltd

421.4

422.3

416.5

1,13,917

Dr Lal Pathlabs Ltd

2,843

2,890

2,843

6,305

Latent View Analytics Ltd

415

417

414.05

9,839

Laurus Labs Ltd

667.85

672.7

666.95

3,52,069

Lemon Tree Hotels Ltd

141.37

141.79

141

1,12,242

HEG Ltd

532.15

536.35

524.95

1,95,260

Hero MotoCorp Ltd

4,336.8

4,371.8

4,336

32,175

HFCL Ltd

92.75

93.25

92.15

15,16,182

Indian Bank

631.5

637.2

628.3

7,10,463

Interglobe Aviation Ltd

5,668.5

5,729

5,663

1,14,408

SignatureGlobal India Ltd

1,290.1

1,294.8

1,287.1

17,917

Mankind Pharma Ltd

2,363

2,373.9

2,361.7

13,787

Vedant Fashions Ltd

813.65

816.95

807

24,192

C.E. Info Systems Ltd

1,921

1,933

1,918

1,560

Marico Ltd

702.6

708.75

702.3

81,413

Lloyds Metals & Energy Ltd

1,508

1,514.9

1,500.1

42,130

Macrotech Developers Ltd

1,504.5

1,517.4

1,502.1

53,091

PTC Industries Ltd

14,584

14,599

14,371

950

Radico Khaitan Ltd

2,648.9

2,678

2,648.9

14,769

Railtel Corporation of India Ltd

464.35

478.95

460.25

33,18,545

Rainbow Childrens Medicare Ltd

1,410.3

1,413.8

1,405.1

3,701

Fortis Healthcare Ltd

762

767.75

759.35

73,825

Firstsource Solutions Ltd

375.2

377.1

374.35

75,730

GAIL (India) Ltd

195.08

195.44

194.21

7,63,899

Divis Laboratories Ltd

6,629

6,663.5

6,624

8,762

Dixon Technologies (India) Ltd

14,965

14,980

14,893

18,492

DLF Ltd

878.85

882.7

877.45

2,23,820

Avenue Supermarts Ltd

4,128.1

4,192.2

4,126

49,801

Great Eastern Shipping Company Ltd

982.1

993.7

978.75

50,182

General Insurance Corporation of India

408

412.45

407.85

57,095

Bank of Maharashtra

57.22

57.39

56.75

20,03,339

Gujarat Mineral Development Corporation Ltd

414.65

417

411.6

3,27,635

GMR Airports Ltd

85.99

86.43

85.88

4,65,408

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

554.1

556.85

554

43,655

Godfrey Phillips India Ltd

8,290

8,398.5

8,270

3,374

Go Digit General Insurance Ltd

351.1

352.75

350

31,707

Godrej Agrovet Ltd

816

825.55

815.35

19,043

Godrej Consumer Products Ltd

1,215.3

1,224.5

1,215.2

18,388

Godrej Industries Ltd

1,341

1,353.5

1,335.6

22,633

Godrej Properties Ltd

2,497.8

2,506.5

2,482

1,17,983

AIA Engineering Ltd

3,500.4

3,525

3,491.1

925

Authum Investment & Infrastructure Ltd

2,484.1

2,549.9

2,480

5,342

Ajanta Pharma Ltd

2,590

2,601

2,586

2,270

Akums Drugs & Pharmaceuticals Ltd

572.55

575.6

570

11,212

RHI Magnesita India Ltd

451

454.8

450

6,132

Rites Ltd

306

310.55

303.6

10,00,850

Ramkrishna Forgings Ltd

665.1

672.5

662.45

2,59,414

Patanjali Foods Ltd

1,697

1,709

1,690.1

13,413

AAVAS Financiers Ltd

1,927.2

1,942.7

1,910.1

6,292

ABB India Ltd

6,225

6,260

6,190

31,493

Abbott India Ltd

31,940

32,100

31,865

250

Aditya Birla Capital Ltd

243.73

243.95

240.5

6,30,537

Aditya Birla Fashion & Retail Ltd

77.68

77.74

77.45

7,03,009

Aditya Birla Real Estate Ltd

2,442

2,484

2,437

40,224

Aditya Birla Sun Life AMC Ltd

811.2

818.7

810.6

25,313

NMDC Steel Ltd

40.11

40.4

39.82

3,70,961

NTPC Ltd

339.5

340.55

338.4

12,14,546

NTPC Green Energy Ltd

112.15

113.18

111.92

11,92,074

Nuvama Wealth Management Ltd

7,723

7,750

7,584.5

8,784

Muthoot Finance Ltd

2,550

2,572.9

2,525

1,23,364

Niva Bupa Health Insurance Company Ltd

83.34

83.78

83.15

3,24,743

NLC India Ltd

242.96

244.5

242.56

1,48,389

NMDC Ltd

74.55

74.8

74.25

22,86,188

Adani Green Energy Ltd

1,042.4

1,044

1,034.7

2,39,685

Adani Ports & Special Economic Zone Ltd

1,477.1

1,480.6

1,470.2

98,142

Adani Power Ltd

566.1

567.7

565.05

2,65,457

Aegis Logistics Ltd

804.55

810.45

802.15

27,414

Sapphire Foods India Ltd

326

331.5

325.6

12,323

Sarda Energy & Minerals Ltd

453.8

456.6

452.4

49,567

Saregama India Ltd

564.1

569.5

562.55

20,765

Suzlon Energy Ltd

67.2

67.85

67.13

1,13,83,222

Swan Energy Ltd

470.85

473.3

465.6

3,96,144

Swiggy Ltd

363.55

366.9

362.3

8,68,315

Sterling & Wilson Renewable Energy Ltd

305.1

307.7

304.1

2,07,348

Home First Finance Company India Ltd

1,287.3

1,291

1,255.3

20,124

Honasa Consumer Ltd

326.3

328.8

323.5

36,207

Honeywell Automation India Ltd

39,095

39,385

38,895

265

RBL Bank Ltd

225.9

230.78

225.63

10,18,246

Rashtriya Chemicals & Fertilizers Ltd

164.31

166.4

163.55

6,95,278

REC Ltd

425.55

428.5

424.1

7,55,318

Redington Ltd

289.05

291

286

3,44,422

IDBI Bank Ltd

100.93

101.8

100.52

11,78,405

Vodafone Idea Ltd

7.02

7.07

7.02

2,24,97,444

IDFC First Bank Ltd

72.06

72.65

71.85

21,81,802

Indian Energy Exchange Ltd

210.35

212

209.5

17,37,731

IFCI Ltd

68.15

69.3

66.85

43,47,739

International Gemmological Institute (India) Ltd

404

414.95

402.15

1,12,761

Indraprastha Gas Ltd

214.84

218.35

214.71

16,04,394

Schaeffler India Ltd

4,200.3

4,249.9

4,199.9

2,241

Schneider Electric Infrastructure Ltd

787.45

792

783.7

48,015

Shipping Corporation of India Ltd

217.68

218.25

214.02

7,06,827

Persistent Systems Ltd

5,871

5,878

5,801.5

52,823

Petronet LNG Ltd

312.35

313.55

311.9

1,58,713

Power Finance Corporation Ltd

431.25

434.55

430.05

7,13,504

Pfizer Ltd

5,667.5

5,694

5,621.5

2,515

PG Electroplast Ltd

769.5

773.85

767

81,316

MMTC Ltd

74

74.59

72.7

76,909

Max Financial Services Ltd

1,525.8

1,547.6

1,521

39,103

Mahanagar Gas Ltd

1,408.9

1,427

1,408.6

1,21,925

Samvardhana Motherson International Ltd

160.49

162.25

159.8

10,17,764

Motilal Oswal Financial Services Ltd

885.55

898.2

882.1

3,36,762

Mphasis Ltd

2,627.9

2,629.9

2,605.1

22,811

Sagility India Ltd

41.08

41.59

40.72

1,25,87,872

Steel Authority of India Ltd

134.85

134.89

133.93

8,77,064

Sai Life Sciences Ltd

766.15

773.5

764

23,278

Shree Cement Ltd

29,830

30,000

29,735

1,235

Jio Financial Services Ltd

305.75

306.85

303.85

34,57,303

J K Cements Ltd

5,809

5,863.5

5,775.5

5,486

JK Tyre & Industries Ltd

384.25

385.8

380.7

1,87,702

Engineers India Ltd

233.85

235

232.01

3,78,625

Jubilant Foodworks Ltd

697

701

697

16,136

Jubilant Ingrevia Ltd

707.05

712

705.6

14,531

Jubilant Pharmova Ltd

1,137.6

1,146

1,130.9

18,634

Just Dial Ltd

922.55

926.6

917.05

18,588

Jupiter Wagons Ltd

411.1

418.95

410.5

7,84,151

Jyothy Labs Ltd

337.75

340.5

336.1

4,27,809

Jyoti CNC Automation Ltd

1,252

1,262.8

1,242.4

26,461

J B Chemicals & Pharmaceuticals Ltd

1,663.3

1,691.2

1,663.3

3,655

Biocon Ltd

343.5

343.9

339.55

2,95,879

Bosch Ltd

31,740

31,840

31,650

586

Bharat Petroleum Corporation Ltd

321.5

322

320.55

2,87,135

Brigade Enterprises Ltd

1,247.3

1,270.2

1,242.1

46,827

Sundaram Finance Ltd

5,086

5,160

5,073.5

4,308

Sun Pharmaceutical Industries Ltd

1,695.4

1,706.9

1,692.5

1,35,804

Sun TV Network Ltd

635.85

649.9

632.7

1,61,346

Mazagon Dock Shipbuilders Ltd

3,416.6

3,419.5

3,377.3

3,03,706

Multi Commodity Exchange of India Ltd

7,953

8,008.5

7,875

1,80,614

Global Health Ltd

1,216.6

1,219

1,198.5

19,549

Indian Renewable Energy Development Agency Ltd

183.49

185.24

182.2

47,52,584

Indian Railway Finance Corporation Ltd

147

147.81

146.6

19,01,656

ITC Ltd

423.7

425.4

423.05

5,83,622

Transformers & Rectifiers India Ltd

519.1

521.15

517.7

35,528

Tata Chemicals Ltd

964.5

965

959.3

43,970

Tata Communications Ltd

1,747.2

1,760

1,742.5

17,438

Tata Consumer Products Ltd

1,123

1,128.6

1,119.3

26,262

Tata Elxsi Ltd

6,696

6,720

6,657.5

43,336

Tata Investment Corporation Ltd

6,880

6,915

6,866

4,359

Star Health & Allied Insurance Company Ltd

466

469.1

465.8

25,721

Praj Industries Ltd

534.25

538

532.3

2,70,132

Union Bank of India

154.73

155.65

154.34

6,33,833

United Spirits Ltd

1,619.1

1,645

1,603.9

1,85,240

Uno Minda Ltd

1,089.9

1,103.9

1,089.1

36,474

UPL Ltd

639.7

643.95

639.45

65,052

Varun Beverages Ltd

480.35

482.25

477.6

12,78,779

Vedanta Ltd

465.35

465.65

459.1

12,73,599

Tata Consultancy Services Ltd

3,443

3,443

3,423.2

1,41,930

Tech Mahindra Ltd

1,602.9

1,603.7

1,579

1,32,881

Techno Electric & Engineering Company Ltd

1,562.5

1,565

1,554.4

30,964

Tejas Networks Ltd

724.55

727

722.5

1,08,026

Welspun Living Ltd

139.52

139.75

137.28

3,37,171

Westlife Foodworld Ltd

723

733.4

722.05

37,045

Whirlpool of India Ltd

1,360.4

1,382

1,356

39,072

Wipro Ltd

252.93

253.2

251.83

6,93,248

Wockhardt Ltd

1,517.1

1,523.9

1,509.9

47,864

Timken India Ltd

3,377.2

3,387

3,354.5

5,648

Titagarh Rail Systems Ltd

965.2

972.6

954.05

4,87,717

Titan Company Ltd

3,527.4

3,545

3,520.1

43,724

Trident Ltd

31.22

31.28

31

8,20,467

Zensar Technologies Ltd

854.5

860

848.15

79,257

Zen Technologies Ltd

2,046.8

2,050

2,025

43,880

ZF Commercial Vehicle Control System India Ltd

13,755

13,972

13,701

1,341

Zydus Lifesciences Ltd

972.2

976.45

969

31,101

Triveni Turbine Ltd

606.7

613.85

606.2

85,869

Triveni Engineering and Industries Ltd

435.1

438.35

434.3

14,652

Tata Teleservices (Maharashtra) Ltd

72.24

72.75

71.84

5,06,817

Vishal Mega Mart Ltd

129.61

131.98

128.96

14,61,511

Voltas Ltd

1,284.2

1,295

1,283.4

63,325

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Indian benchmark indices extended gains on fourth day with Nifty at 25,100 on June 9.

10 Jun 2025|08:54 AM

Here are some of the stocks that may see significant price movement today: ITD Cementation, Premier Energies, AstraZeneca, etc.

10 Jun 2025|06:43 AM

Bajaj Finance hits 52-week high in Sensex and Nifty

9 Jun 2025|02:27 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.