₹16,489.45
(-90.25)
(-0.54%)
31 Oct , 2025 | 04:14 PM
Open
₹16,590.8
Prev. Close
₹16,579.7
Market Cap.
₹4,19,29,872.83
Div Yield
1.03
PE
26.6
PB
26.6
₹16,480.15
₹16,631.8
Performance
One Week (%)
0.53
One Month (%)
4.82
One Year (%)
4.19
YTD (%)
14.16
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,080.7 | 1,123.9 | 1,074 | 5,87,485 |
3M India Ltd | 29,560 | 29,965 | 29,380 | 5,604 |
Aadhar Housing Finance Ltd | 509.85 | 516.95 | 509 | 1,76,821 |
Aarti Industries Ltd | 379.95 | 385 | 379 | 3,18,152 |
Central Bank of India | 39.48 | 40.6 | 39.12 | 1,88,90,290 |
Century Plyboards (India) Ltd | 754.45 | 762.5 | 752.65 | 60,239 |
Cera Sanitaryware Ltd | 6,226.5 | 6,249 | 6,151 | 14,980 |
CESC Ltd | 179.96 | 181.39 | 178.5 | 13,67,003 |
Capri Global Capital Ltd | 203.03 | 211.9 | 201.5 | 44,05,025 |
CG Power & Industrial Solutions Ltd | 736.65 | 743.15 | 726.6 | 25,60,022 |
Chalet Hotels Ltd | 949.75 | 977.7 | 939.85 | 1,48,351 |
Chambal Fertilisers & Chemicals Ltd | 480.85 | 485 | 477 | 10,68,772 |
Chennai Petroleum Corporation Ltd | 979.35 | 998 | 877 | 3,46,84,037 |
Choice International Ltd | 836.6 | 838 | 813 | 13,02,237 |
Cholamandalam Investment & Finance Company Ltd | 1,696.8 | 1,725.2 | 1,692.2 | 10,93,387 |
India Cements Ltd | 402.35 | 412.3 | 399.5 | 6,56,769 |
Indiamart Intermesh Ltd | 2,457.9 | 2,477 | 2,415.4 | 70,640 |
Indian Bank | 858.7 | 879 | 855.8 | 50,66,179 |
Interglobe Aviation Ltd | 5,625 | 5,730 | 5,602 | 11,68,861 |
Nestle India Ltd | 1,271.6 | 1,284 | 1,269.6 | 9,43,037 |
Netweb Technologies India Ltd | 4,037.8 | 4,124 | 3,971.6 | 14,72,490 |
Neuland Laboratories Ltd | 16,473 | 16,598 | 16,090 | 44,640 |
Newgen Software Technologies Ltd | 976.1 | 1,017.7 | 960.95 | 22,48,710 |
Force Motors Ltd | 17,654 | 17,870 | 17,130 | 1,31,811 |
Fortis Healthcare Ltd | 1,023.05 | 1,048.9 | 1,020.3 | 20,27,450 |
Firstsource Solutions Ltd | 353.9 | 355 | 349.65 | 7,96,095 |
GAIL (India) Ltd | 182.76 | 185.9 | 181.3 | 1,21,62,645 |
Kirloskar Brothers Ltd | 1,874.5 | 1,933.3 | 1,866.6 | 59,950 |
Kirloskar Oil Engines Ltd | 999.9 | 1,023 | 997.4 | 2,00,692 |
The Ramco Cements Ltd | 1,044.45 | 1,056.95 | 1,035.2 | 64,417 |
AWL Agri Business Ltd | 274.85 | 275.7 | 272.75 | 15,25,168 |
Axis Bank Ltd | 1,232.8 | 1,245.4 | 1,231 | 41,06,607 |
Gujarat Gas Ltd | 407.4 | 412.6 | 405.05 | 3,03,065 |
GE Vernova T&D India Ltd | 3,037.4 | 3,119.9 | 3,020.1 | 3,23,240 |
Hindustan Aeronautics Ltd | 4,679.8 | 4,708.6 | 4,636.9 | 11,76,002 |
Happiest Minds Technologies Ltd | 515.55 | 520.5 | 514 | 2,16,931 |
Marico Ltd | 719.95 | 728.65 | 718.65 | 11,85,320 |
Maruti Suzuki India Ltd | 16,186 | 16,516 | 15,949 | 7,19,402 |
Max Healthcare Institute Ltd | 1,147.8 | 1,172.5 | 1,143.7 | 42,76,918 |
Divis Laboratories Ltd | 6,738 | 6,775 | 6,608.5 | 5,07,645 |
Dixon Technologies (India) Ltd | 15,494 | 15,750 | 15,463 | 2,24,779 |
DLF Ltd | 756.25 | 780.95 | 754.1 | 34,38,729 |
Avenue Supermarts Ltd | 4,153.5 | 4,204.9 | 4,147 | 2,80,621 |
Persistent Systems Ltd | 5,916.6 | 5,965 | 5,875.1 | 3,36,904 |
Petronet LNG Ltd | 281.25 | 284.15 | 280.55 | 16,53,850 |
Power Finance Corporation Ltd | 403.25 | 408.75 | 402.5 | 42,00,882 |
Pfizer Ltd | 5,209 | 5,322 | 5,200 | 11,482 |
PG Electroplast Ltd | 570.95 | 582.8 | 568 | 11,72,710 |
Procter & Gamble Hygiene and Health Care Ltd | 13,351 | 13,458 | 13,271 | 4,632 |
Anant Raj Ltd | 644.4 | 654 | 640.5 | 21,88,499 |
Angel One Ltd | 2,492.4 | 2,536 | 2,409 | 10,11,363 |
Apar Industries Ltd | 8,671 | 9,300 | 8,622 | 2,99,900 |
Bharat Forge Ltd | 1,324.7 | 1,328.8 | 1,307.3 | 7,93,616 |
Bharti Airtel Ltd | 2,054.5 | 2,073.8 | 2,051.7 | 46,59,723 |
Bharti Hexacom Ltd | 1,860.8 | 1,875 | 1,852.5 | 69,190 |
Bharat Heavy Electricals Ltd | 265.49 | 266.49 | 260.66 | 2,32,80,006 |
Bikaji Foods International Ltd | 730.6 | 739.5 | 726.4 | 92,287 |
Biocon Ltd | 372.1 | 380.35 | 371.5 | 21,13,126 |
Sammaan Capital Ltd | 188.59 | 191.5 | 181.2 | 5,86,80,389 |
Jio Financial Services Ltd | 306.8 | 310.95 | 306.25 | 65,33,999 |
J K Cements Ltd | 6,214 | 6,326 | 6,162 | 2,75,730 |
JK Tyre & Industries Ltd | 432.05 | 445 | 430 | 20,10,430 |
JM Financial Ltd | 164.02 | 168.53 | 162.53 | 22,60,566 |
Jaiprakash Power Ventures Ltd | 18.02 | 18.24 | 17.78 | 2,54,45,670 |
Jindal Stainless Ltd | 753.7 | 782.95 | 751.3 | 7,60,455 |
Craftsman Automation Ltd | 6,680 | 6,800 | 6,620 | 31,673 |
CreditAccess Grameen Ltd | 1,423.6 | 1,481.7 | 1,406 | 5,36,676 |
CRISIL Ltd | 4,929.2 | 4,995 | 4,902 | 27,748 |
Crompton Greaves Consumer Electricals Ltd | 282.7 | 289.3 | 281.95 | 45,77,706 |
City Union Bank Ltd | 228.67 | 235.95 | 225 | 19,86,958 |
Samvardhana Motherson International Ltd | 105.39 | 107.7 | 105.17 | 52,15,003 |
Motilal Oswal Financial Services Ltd | 978 | 993.6 | 941.25 | 52,40,331 |
Mphasis Ltd | 2,764.4 | 2,961.2 | 2,752 | 13,46,667 |
MRF Ltd | 1,57,515 | 1,59,105 | 1,57,250 | 3,835 |
Mangalore Refinery And Petrochemicals Ltd | 166.4 | 171.39 | 159.32 | 2,78,57,587 |
Motherson Sumi Wiring India Ltd | 47.21 | 47.99 | 47 | 35,35,008 |
Hindustan Petroleum Corporation Ltd | 476 | 484.1 | 469.35 | 78,91,214 |
Hindustan Unilever Ltd | 2,465.5 | 2,479.5 | 2,452.9 | 14,01,937 |
Hindustan Zinc Ltd | 476.5 | 481.25 | 475.55 | 18,21,466 |
Larsen & Toubro Ltd | 4,030.9 | 4,045.9 | 3,980.2 | 23,28,183 |
L&T Finance Ltd | 270.49 | 273.29 | 268.46 | 45,06,941 |
L T Foods Ltd | 420.5 | 431 | 408.2 | 16,56,736 |
LTIMindtree Ltd | 5,684.5 | 5,750 | 5,652.5 | 2,19,226 |
L&T Technology Services Ltd | 4,118.8 | 4,127.8 | 4,092 | 36,858 |
Lupin Ltd | 1,963.5 | 1,976 | 1,936.1 | 10,17,447 |
OneSource Specialty Pharma Ltd | 1,854.1 | 1,869.3 | 1,837.8 | 1,20,757 |
Oil & Natural Gas Corpn Ltd | 255.37 | 257.9 | 253.32 | 71,99,008 |
Gujarat Mineral Development Corporation Ltd | 594.3 | 610 | 590 | 36,63,906 |
GMR Airports Ltd | 93.97 | 95.94 | 93.7 | 1,23,71,529 |
Godfrey Phillips India Ltd | 3,077.7 | 3,224 | 3,060 | 5,75,819 |
Go Digit General Insurance Ltd | 358.65 | 366.75 | 356.1 | 8,36,809 |
Godrej Agrovet Ltd | 663.25 | 669.95 | 655.05 | 1,73,614 |
Godrej Consumer Products Ltd | 1,118.6 | 1,124.6 | 1,108.4 | 12,97,881 |
Piramal Pharma Ltd | 199.63 | 202.9 | 198.82 | 17,40,300 |
Praj Industries Ltd | 337.6 | 344.55 | 336.45 | 3,85,966 |
Premier Energies Ltd | 1,093.2 | 1,101.4 | 1,071.6 | 11,15,958 |
Emami Ltd | 534.4 | 544.75 | 533.65 | 2,72,709 |
Emcure Pharmaceuticals Ltd | 1,318.9 | 1,345 | 1,312.4 | 2,01,166 |
Endurance Technologies Ltd | 2,838.6 | 2,905 | 2,832.7 | 73,965 |
Engineers India Ltd | 202.18 | 208.7 | 200.7 | 23,53,104 |
Siemens Energy India Ltd | 3,185.6 | 3,248 | 3,173.1 | 3,23,249 |
Rites Ltd | 245.48 | 247.95 | 245 | 2,94,544 |
Ramkrishna Forgings Ltd | 543 | 549.65 | 538 | 3,44,812 |
Afcons Infrastructure Ltd | 448.05 | 455.15 | 446.9 | 1,82,469 |
Affle 3i Ltd | 1,930.6 | 1,960.2 | 1,920 | 1,18,296 |
Dr Agarwals Health Care Ltd | 506.25 | 533 | 485.25 | 4,97,799 |
Ipca Laboratories Ltd | 1,271.2 | 1,296 | 1,268 | 1,06,443 |
IRB Infrastructure Developers Ltd | 44.79 | 45.25 | 44.37 | 65,79,335 |
Ircon International Ltd | 169.62 | 172.3 | 169 | 12,97,534 |
Indian Railway Catering & Tourism Corporation Ltd | 718.7 | 729.9 | 717.1 | 4,41,679 |
Indian Renewable Energy Development Agency Ltd | 151.93 | 154.75 | 151.42 | 42,78,444 |
Indian Railway Finance Corporation Ltd | 123.31 | 124.5 | 123.1 | 47,68,709 |
Coal India Ltd | 388.65 | 394.2 | 387.75 | 1,31,03,909 |
Cochin Shipyard Ltd | 1,789.5 | 1,802 | 1,776 | 5,43,761 |
Coforge Ltd | 1,778.1 | 1,812.7 | 1,774.3 | 6,97,258 |
Kalyan Jewellers India Ltd | 509.7 | 516 | 508.65 | 13,64,332 |
Karur Vysya Bank Ltd | 243.15 | 247.11 | 242.8 | 12,06,199 |
Kaynes Technology India Ltd | 6,704.5 | 6,852.5 | 6,682.5 | 2,06,306 |
Asahi India Glass Ltd | 922.9 | 950 | 910.1 | 1,15,812 |
Ashok Leyland Ltd | 141.53 | 143.64 | 140.95 | 1,82,13,013 |
Asian Paints Ltd | 2,510.8 | 2,530 | 2,505.3 | 6,09,128 |
Bandhan Bank Ltd | 156.56 | 164.9 | 156.01 | 6,18,47,492 |
Bank of Baroda | 278.4 | 280.65 | 272.05 | 2,31,20,256 |
Bank of India | 139.88 | 142.71 | 138.4 | 1,95,20,445 |
BASF India Ltd | 4,412 | 4,460.9 | 4,404.1 | 6,304 |
Bata India Ltd | 1,070.6 | 1,074.9 | 1,067.8 | 1,08,794 |
Bayer CropScience Ltd | 4,884.6 | 4,949 | 4,870 | 13,502 |
Dr Lal Pathlabs Ltd | 3,135.5 | 3,208.9 | 3,063 | 5,28,369 |
Latent View Analytics Ltd | 448.35 | 452 | 420.05 | 19,21,359 |
Laurus Labs Ltd | 953.65 | 972.4 | 950.2 | 15,45,420 |
Lemon Tree Hotels Ltd | 165.27 | 170.68 | 163.84 | 27,80,930 |
LIC Housing Finance Ltd | 570.95 | 574.8 | 568.2 | 20,62,927 |
Life Insurance Corporation of India | 894.7 | 901 | 890.3 | 12,79,740 |
Metropolis Healthcare Ltd | 1,970.4 | 1,990 | 1,935 | 36,203 |
Max Financial Services Ltd | 1,546.5 | 1,567.4 | 1,543.1 | 3,30,398 |
Mahanagar Gas Ltd | 1,276.9 | 1,284.7 | 1,265.2 | 2,59,333 |
Nippon Life India Asset Management Ltd | 874.8 | 893.35 | 856.3 | 13,25,685 |
Natco Pharma Ltd | 819.9 | 838.9 | 819 | 4,12,744 |
National Aluminium Company Ltd | 234.14 | 236.95 | 233.31 | 90,30,396 |
Info Edge (India) Ltd | 1,378.3 | 1,394 | 1,375 | 5,07,529 |
Nava Ltd | 618.8 | 624.35 | 617 | 1,75,295 |
NMDC Steel Ltd | 43.05 | 44.06 | 42.9 | 57,48,284 |
Data Patterns (India) Ltd | 2,744 | 2,755.6 | 2,710 | 1,48,617 |
Valor Estate Ltd | 148.88 | 152 | 148.01 | 5,78,889 |
DCM Shriram Ltd | 1,281.2 | 1,324 | 1,275 | 74,045 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,491.6 | 1,528 | 1,475 | 3,11,191 |
Deepak Nitrite Ltd | 1,728.4 | 1,749.8 | 1,725 | 1,76,334 |
PTC Industries Ltd | 17,283 | 17,368 | 16,911 | 14,536 |
PVR Inox Ltd | 1,206.6 | 1,235.8 | 1,200.8 | 4,11,955 |
Exide Industries Ltd | 381.9 | 386.8 | 380 | 17,78,451 |
Fertilizers & Chemicals Travancore Ltd | 903.35 | 930.4 | 895 | 4,45,414 |
Federal Bank Ltd | 236.61 | 237.5 | 233.85 | 77,58,968 |
HEG Ltd | 591 | 594 | 581.1 | 11,27,330 |
Hero MotoCorp Ltd | 5,544 | 5,625 | 5,501 | 4,24,188 |
eClerx Services Ltd | 4,727.6 | 4,828.6 | 4,695.3 | 1,18,006 |
Maharashtra Scooters Ltd | 15,108 | 16,100 | 15,106 | 7,599 |
Maharashtra Seamless Ltd | 568 | 579.5 | 567.15 | 2,28,401 |
Akums Drugs & Pharmaceuticals Ltd | 460.75 | 468.9 | 459 | 53,334 |
Akzo Nobel India Ltd | 3,241.7 | 3,299.5 | 3,222.7 | 77,099 |
Alkem Laboratories Ltd | 5,506.5 | 5,531 | 5,477 | 1,78,327 |
Alkyl Amines Chemicals Ltd | 1,860 | 1,903.2 | 1,852.1 | 29,359 |
Alok Industries Ltd | 17.42 | 17.59 | 17.4 | 21,04,251 |
ICICI Bank Ltd | 1,345.3 | 1,362 | 1,343.3 | 1,59,26,798 |
ICICI Lombard General Insurance Company Ltd | 1,993.7 | 2,027.3 | 1,990 | 4,57,405 |
ICICI Prudential Life Insurance Company Ltd | 591.15 | 604.2 | 589.15 | 9,31,369 |
IDBI Bank Ltd | 103.8 | 106.97 | 97.87 | 8,63,73,971 |
Vodafone Idea Ltd | 8.73 | 8.96 | 8.66 | 77,95,77,687 |
IDFC First Bank Ltd | 81.77 | 82.65 | 78.67 | 9,56,66,531 |
Indian Energy Exchange Ltd | 139.06 | 145.99 | 138.8 | 1,45,49,711 |
IFCI Ltd | 57.95 | 60 | 57.41 | 1,64,71,136 |
Godawari Power & Ispat Ltd | 283.74 | 285.5 | 275.62 | 20,26,360 |
Granules India Ltd | 565.6 | 575 | 564.1 | 3,84,397 |
Graphite India Ltd | 623.15 | 641.7 | 621 | 12,05,945 |
Grasim Industries Ltd | 2,891.7 | 2,954.4 | 2,880 | 5,76,935 |
Gravita India Ltd | 1,667.1 | 1,764 | 1,636 | 15,45,383 |
Page Industries Ltd | 41,200 | 41,500 | 40,845 | 19,186 |
Rail Vikas Nigam Ltd | 328.8 | 332.75 | 328.4 | 20,81,372 |
Great Eastern Shipping Company Ltd | 1,099.6 | 1,137.7 | 1,076.1 | 12,10,045 |
Aditya Birla Sun Life AMC Ltd | 762 | 781 | 756 | 2,41,962 |
ACC Ltd | 1,881.5 | 1,915.1 | 1,856.5 | 11,53,977 |
Action Construction Equipment Ltd | 1,100.9 | 1,119 | 1,098.1 | 1,14,528 |
ACME Solar Holdings Ltd | 281.8 | 289.6 | 281.05 | 6,39,322 |
Adani Energy Solutions Ltd | 986.2 | 1,004 | 960.1 | 24,84,075 |
SBFC Finance Ltd | 114.08 | 116.7 | 113.51 | 18,16,933 |
SBI Cards & Payment Services Ltd | 878.65 | 893.9 | 875.5 | 12,33,800 |
Jammu and Kashmir Bank Ltd | 106.13 | 109.1 | 105.74 | 43,70,487 |
Narayana Hrudayalaya Ltd | 1,757.4 | 1,816.1 | 1,732 | 6,21,379 |
NHPC Ltd | 84.84 | 86.1 | 84.71 | 94,47,129 |
New India Assurance Company Ltd | 187.07 | 190 | 186.5 | 2,46,680 |
Reliance Industries Ltd | 1,486.4 | 1,497.5 | 1,482.3 | 87,58,053 |
Reliance Infrastructure Ltd | 215.96 | 218.5 | 213 | 24,21,568 |
KSB Ltd | 790.65 | 801.7 | 788 | 47,495 |
Infosys Ltd | 1,482.3 | 1,497.1 | 1,480.7 | 48,19,814 |
NTPC Ltd | 336.95 | 345 | 335.6 | 1,86,51,312 |
NTPC Green Energy Ltd | 103.14 | 104.74 | 103 | 49,60,828 |
Nuvama Wealth Management Ltd | 7,092 | 7,399 | 6,999 | 1,42,339 |
Nuvoco Vistas Corporation Ltd | 414.65 | 424.25 | 413 | 1,01,075 |
Punjab National Bank | 122.89 | 124.05 | 120.08 | 3,75,11,394 |
PNB Housing Finance Ltd | 928.7 | 936 | 921.95 | 8,67,887 |
Brigade Enterprises Ltd | 1,037.7 | 1,069.35 | 1,030.65 | 6,17,988 |
Britannia Industries Ltd | 5,836.5 | 5,905 | 5,825 | 2,64,794 |
BSE Ltd | 2,479 | 2,493.9 | 2,326.1 | 78,14,555 |
Birlasoft Ltd | 371.6 | 378 | 370.8 | 4,60,792 |
Campus Activewear Ltd | 279.85 | 281.7 | 278.15 | 1,61,546 |
Computer Age Management Services Ltd | 3,941.3 | 3,975 | 3,914.4 | 2,66,911 |
BLS International Services Ltd | 314.6 | 318.6 | 313.2 | 9,30,966 |
Blue Dart Express Ltd | 6,572 | 6,760 | 6,482 | 6,79,060 |
Blue Jet Healthcare Ltd | 656.4 | 661.5 | 640.1 | 2,12,671 |
Blue Star Ltd | 1,937.4 | 1,988 | 1,932 | 1,27,593 |
Cholamandalam Financial Holdings Ltd | 1,912.6 | 1,930.8 | 1,898 | 1,24,080 |
Cipla Ltd | 1,501.3 | 1,529.4 | 1,500 | 33,65,093 |
Clean Science & Technology Ltd | 1,008.8 | 1,030.3 | 1,007 | 3,38,610 |
Tata Power Company Ltd | 404.9 | 409.9 | 404.5 | 50,71,291 |
Tata Steel Ltd | 182.84 | 184.3 | 182.12 | 1,60,41,321 |
Tata Technologies Ltd | 692.25 | 703.9 | 690.75 | 4,52,789 |
TBO Tek Ltd | 1,483.2 | 1,539 | 1,472.2 | 42,423 |
Tata Consultancy Services Ltd | 3,058 | 3,067.4 | 3,025.1 | 18,68,085 |
Tech Mahindra Ltd | 1,424.4 | 1,437.5 | 1,420.3 | 17,57,591 |
Techno Electric & Engineering Company Ltd | 1,319.1 | 1,353.9 | 1,309.2 | 1,25,416 |
Shree Cement Ltd | 28,310 | 28,740 | 28,260 | 24,223 |
Ventive Hospitality Ltd | 738.9 | 749 | 733.75 | 23,403 |
V-Guard Industries Ltd | 362.25 | 370.9 | 360.55 | 1,93,656 |
Vijaya Diagnostic Centre Ltd | 988.65 | 996 | 974.3 | 1,05,025 |
Sumitomo Chemical India Ltd | 502.2 | 511.45 | 501 | 4,12,632 |
Sundaram Finance Ltd | 4,594.5 | 4,610 | 4,533 | 38,682 |
Sundram Fasteners Ltd | 949.4 | 986.8 | 945.05 | 79,540 |
Welspun Corp Ltd | 965.75 | 985 | 935.7 | 81,45,685 |
Welspun Living Ltd | 129.65 | 134.29 | 127.5 | 20,55,087 |
Whirlpool of India Ltd | 1,399.1 | 1,437 | 1,383.6 | 4,43,208 |
Shriram Finance Ltd | 748.9 | 769.8 | 727 | 1,83,63,853 |
Shyam Metalics & Energy Ltd | 877.85 | 906 | 874.2 | 1,68,812 |
Siemens Ltd | 3,096.3 | 3,153.1 | 3,093.1 | 1,28,829 |
SignatureGlobal India Ltd | 1,084.3 | 1,104 | 1,081 | 2,60,425 |
Tube Investments of India Ltd | 3,023 | 3,090 | 3,015 | 7,32,768 |
Timken India Ltd | 3,144 | 3,178.4 | 3,036.8 | 1,23,823 |
Titagarh Rail Systems Ltd | 884.55 | 906 | 882.5 | 4,41,141 |
Titan Company Ltd | 3,746.7 | 3,783 | 3,739.5 | 9,00,994 |
Tata Motors Passenger Vehicles Ltd | 410 | 417.5 | 409.05 | 80,12,169 |
Union Bank of India | 148.67 | 152 | 142.86 | 6,36,42,549 |
United Spirits Ltd | 1,431.4 | 1,488 | 1,428 | 1,04,85,938 |
Uno Minda Ltd | 1,235.2 | 1,243.9 | 1,224.5 | 8,47,020 |
Sona BLW Precision Forgings Ltd | 472.75 | 487.2 | 471.6 | 11,52,617 |
Sonata Software Ltd | 369.85 | 374.55 | 365.4 | 2,81,298 |
Suzlon Energy Ltd | 59.3 | 60.18 | 58.66 | 10,80,26,021 |
Swan Corp Ltd | 469.6 | 485.5 | 467.6 | 9,50,560 |
Swiggy Ltd | 409.95 | 434 | 407.1 | 1,95,52,018 |
Syngene International Ltd | 650.1 | 657.55 | 647.05 | 4,35,568 |
Syrma SGS Technology Ltd | 813.8 | 833.3 | 809.5 | 8,60,044 |
Vishal Mega Mart Ltd | 144.69 | 147.07 | 144.46 | 47,89,141 |
SJVN Ltd | 88.03 | 88.39 | 88 | 16,92,629 |
SKF India Ltd | 2,140.8 | 2,208.8 | 2,121.5 | 19,031 |
TVS Motor Company Ltd | 3,508.7 | 3,547 | 3,493.7 | 8,38,519 |
United Breweries Ltd | 1,797.4 | 1,802 | 1,778 | 1,76,587 |
UCO Bank | 33.21 | 34.2 | 32.32 | 3,36,62,502 |
Yes Bank Ltd | 22.74 | 23.22 | 22.27 | 21,08,92,173 |
Zee Entertainment Enterprises Ltd | 100.58 | 102.19 | 100 | 64,32,833 |
SRF Ltd | 2,930.5 | 2,992 | 2,921.4 | 4,64,296 |
APL Apollo Tubes Ltd | 1,791.5 | 1,820 | 1,784.6 | 10,35,265 |
Alembic Pharmaceuticals Ltd | 897.4 | 905.05 | 890.5 | 69,233 |
Apollo Hospitals Enterprise Ltd | 7,681 | 7,833 | 7,651 | 3,47,031 |
Apollo Tyres Ltd | 501.5 | 508.75 | 500.25 | 3,05,198 |
Aptus Value Housing Finance India Ltd | 317.6 | 321 | 310.65 | 26,03,876 |
Aster DM Healthcare Ltd | 678.05 | 698 | 671 | 8,13,963 |
Astral Ltd | 1,450.1 | 1,468.4 | 1,445 | 3,97,294 |
Astrazeneca Pharma India Ltd | 9,555 | 9,599 | 9,412.5 | 20,033 |
Adani Total Gas Ltd | 631.6 | 643.95 | 630 | 8,60,568 |
Ather Energy Ltd | 691.95 | 722.05 | 686 | 17,09,337 |
Bajaj Auto Ltd | 8,892.5 | 9,051 | 8,802 | 2,61,013 |
Bajaj Finserv Ltd | 2,088.3 | 2,128.9 | 2,085.4 | 5,86,237 |
Bajaj Housing Finance Ltd | 110.21 | 110.64 | 109.85 | 26,20,645 |
Bajaj Holdings & Investment Ltd | 12,303 | 12,534 | 12,273 | 29,810 |
Bajaj Finance Ltd | 1,042.8 | 1,069.45 | 1,041.4 | 53,15,632 |
Balkrishna Industries Ltd | 2,279.8 | 2,344.4 | 2,270.2 | 1,86,483 |
Balrampur Chini Mills Ltd | 458.95 | 471.95 | 458 | 2,37,121 |
Bombay Burmah Trading Corporation Ltd | 1,980.8 | 2,010 | 1,969.5 | 31,644 |
Bharat Dynamics Ltd | 1,529.9 | 1,547 | 1,511.1 | 15,61,910 |
Bharat Electronics Ltd | 426.1 | 427.25 | 408.15 | 5,13,42,361 |
BEML Ltd | 4,399.8 | 4,505 | 4,382.9 | 3,49,959 |
Berger Paints India Ltd | 542.1 | 545.6 | 539.15 | 1,88,516 |
Canara Bank | 136.99 | 138.6 | 131.2 | 8,05,24,287 |
Can Fin Homes Ltd | 867.9 | 883.7 | 861.5 | 2,84,189 |
Caplin Point Laboratories Ltd | 2,032.8 | 2,049 | 2,010.1 | 43,860 |
Carborundum Universal Ltd | 900.5 | 923.65 | 895.1 | 99,175 |
Castrol India Ltd | 195.01 | 197.3 | 194.77 | 11,76,926 |
CCL Products (India) Ltd | 859.75 | 869 | 854.6 | 60,851 |
Central Depository Services (India) Ltd | 1,587.2 | 1,619 | 1,569.1 | 21,01,693 |
CEAT Ltd | 4,032.7 | 4,153.8 | 4,013.5 | 2,76,048 |
Eicher Motors Ltd | 7,007 | 7,099 | 6,902.5 | 6,70,785 |
EID Parry (India) Ltd | 1,072.4 | 1,084.5 | 1,062.5 | 1,27,492 |
EIH Ltd | 389.8 | 397.5 | 388.05 | 1,66,846 |
Elecon Engineering Company Ltd | 561.45 | 574.8 | 559.4 | 1,67,690 |
Elgi Equipments Ltd | 497.4 | 509.9 | 496.1 | 3,58,780 |
ERIS Lifesciences Ltd | 1,591.7 | 1,628.3 | 1,582.2 | 40,393 |
Escorts Kubota Ltd | 3,786.5 | 3,824 | 3,697.3 | 1,52,533 |
Eternal Ltd | 317.75 | 330.3 | 316.65 | 3,42,41,754 |
Delhivery Ltd | 465.95 | 481.4 | 464.85 | 17,87,133 |
Devyani International Ltd | 161.8 | 168.04 | 160.87 | 44,16,239 |
Garden Reach Shipbuilders & Engineers Ltd | 2,556.1 | 2,577 | 2,545.1 | 4,34,933 |
Gujarat State Petronet Ltd | 309.65 | 314 | 309 | 1,55,979 |
Navin Fluorine International Ltd | 5,687.4 | 5,839 | 5,428.4 | 52,51,693 |
NBCC (India) Ltd | 117.41 | 119.81 | 117.05 | 1,12,63,219 |
NCC Ltd | 212.37 | 214.07 | 212 | 10,08,407 |
K E C International Ltd | 817.75 | 826.3 | 816 | 1,97,816 |
KEI Industries Ltd | 4,032 | 4,118 | 4,010 | 1,46,559 |
KFin Technologies Ltd | 1,098.1 | 1,118 | 1,091.2 | 6,52,110 |
Krishna Institute of Medical Sciences Ltd | 721.05 | 733.8 | 719.45 | 1,27,939 |
Muthoot Finance Ltd | 3,178.7 | 3,245 | 3,173 | 4,62,972 |
Mazagon Dock Shipbuilders Ltd | 2,729 | 2,768 | 2,721 | 9,31,569 |
Multi Commodity Exchange of India Ltd | 9,243.5 | 9,310 | 9,130 | 4,79,616 |
Global Health Ltd | 1,311.5 | 1,377.6 | 1,298.1 | 4,16,078 |
Patanjali Foods Ltd | 602.4 | 614.05 | 601.35 | 7,07,902 |
One 97 Communications Ltd | 1,303.2 | 1,321 | 1,300 | 15,32,394 |
PCBL Chemical Ltd | 362.1 | 370.75 | 360.9 | 4,80,152 |
Finolex Cables Ltd | 785.9 | 797.75 | 784.1 | 2,48,713 |
Finolex Industries Ltd | 188.01 | 190 | 187.54 | 6,87,156 |
Brainbees Solutions Ltd | 348.4 | 354.7 | 347.3 | 3,06,225 |
Five-Star Business Finance Ltd | 652.75 | 666 | 618.3 | 1,58,31,741 |
Gujarat Fluorochemicals Ltd | 3,743.6 | 3,780 | 3,660 | 1,80,563 |
Linde India Ltd | 6,013.5 | 6,094.5 | 6,000 | 9,493 |
Lloyds Metals & Energy Ltd | 1,304.8 | 1,325 | 1,301.1 | 2,00,921 |
Lodha Developers Ltd | 1,197.9 | 1,214 | 1,184.2 | 59,85,377 |
Prestige Estates Projects Ltd | 1,744.7 | 1,778 | 1,739.5 | 5,08,487 |
Radico Khaitan Ltd | 3,131.5 | 3,176.2 | 3,112.1 | 7,54,095 |
Railtel Corporation of India Ltd | 368.1 | 373.65 | 365.65 | 7,49,839 |
Rainbow Childrens Medicare Ltd | 1,369.4 | 1,393.9 | 1,359 | 89,969 |
Cohance Lifesciences Ltd | 753.4 | 779.45 | 749.05 | 18,68,958 |
Colgate-Palmolive (India) Ltd | 2,243 | 2,263.6 | 2,231.2 | 8,12,536 |
Container Corporation Of India Ltd | 545.25 | 550.8 | 544.1 | 7,77,245 |
Concord Biotech Ltd | 1,443.8 | 1,458.3 | 1,437.5 | 41,125 |
Coromandel International Ltd | 2,124.6 | 2,221.4 | 2,099.8 | 8,73,420 |
JSW Energy Ltd | 527.45 | 540 | 525.5 | 28,20,568 |
JSW Infrastructure Ltd | 289.85 | 295.2 | 289 | 14,38,268 |
JSW Steel Ltd | 1,206 | 1,216 | 1,199 | 13,37,807 |
Jubilant Foodworks Ltd | 597.85 | 618.75 | 595.5 | 14,02,478 |
Jubilant Ingrevia Ltd | 689.95 | 701.55 | 682.75 | 2,51,771 |
Jubilant Pharmova Ltd | 1,101 | 1,148.8 | 1,090 | 5,43,963 |
Jupiter Wagons Ltd | 322.65 | 326.7 | 322 | 3,47,601 |
Jyothy Labs Ltd | 314.5 | 319.9 | 313.45 | 1,65,397 |
Jyoti CNC Automation Ltd | 864 | 889.6 | 860 | 3,50,597 |
Kajaria Ceramics Ltd | 1,207.6 | 1,232 | 1,198.5 | 1,10,754 |
General Insurance Corporation of India | 374.2 | 383.6 | 372.9 | 5,60,731 |
Gillette India Ltd | 9,016.5 | 9,664 | 8,950.5 | 1,60,373 |
Gland Pharma Ltd | 1,928.9 | 1,947.7 | 1,907.8 | 71,429 |
Glaxosmithkline Pharmaceuticals Ltd | 2,618.6 | 2,696.7 | 2,606.1 | 92,299 |
Glenmark Pharmaceuticals Ltd | 1,891.2 | 1,904.8 | 1,876 | 3,98,054 |
Amber Enterprises India Ltd | 8,036.5 | 8,176.5 | 8,015 | 1,64,814 |
Ambuja Cements Ltd | 565.4 | 571.25 | 563.25 | 11,61,448 |
Anand Rathi Wealth Ltd | 3,088.4 | 3,156.5 | 3,081.2 | 1,19,388 |
Havells India Ltd | 1,493.9 | 1,510.1 | 1,487.6 | 11,54,138 |
HBL Engineering Ltd | 1,004.2 | 1,020 | 998.15 | 8,63,625 |
HCL Technologies Ltd | 1,541.5 | 1,558.2 | 1,537.6 | 17,23,467 |
HDFC Asset Management Company Ltd | 5,379 | 5,448.5 | 5,360 | 4,66,200 |
HDFC Bank Ltd | 987.3 | 1,004.45 | 981.15 | 2,32,21,330 |
HDFC Life Insurance Company Ltd | 731.85 | 748.6 | 730.05 | 25,84,942 |
Cummins India Ltd | 4,344.1 | 4,399.7 | 4,333 | 6,77,463 |
Cyient Ltd | 1,162.5 | 1,195.7 | 1,160 | 2,89,501 |
Dabur India Ltd | 487.55 | 502.95 | 486.7 | 49,80,727 |
Dalmia Bharat Ltd | 2,096.8 | 2,109.9 | 2,087.4 | 3,04,566 |
Niva Bupa Health Insurance Company Ltd | 75.06 | 76.48 | 74.34 | 58,59,497 |
NLC India Ltd | 262.3 | 263.6 | 255.45 | 21,96,871 |
NMDC Ltd | 75.79 | 76.24 | 75.13 | 1,22,03,341 |
International Gemmological Institute (India) Ltd | 337.7 | 342.4 | 335.5 | 3,24,397 |
Indraprastha Gas Ltd | 211.94 | 213.33 | 211.02 | 9,31,994 |
IIFL Finance Ltd | 534.6 | 551.95 | 525.6 | 62,21,248 |
Inventurus Knowledge Solutions Ltd | 1,645.9 | 1,679.6 | 1,550.5 | 38,99,949 |
Indegene Ltd | 539.4 | 556.4 | 534 | 4,46,074 |
Indian Hotels Co Ltd | 741.8 | 753.95 | 739.65 | 22,79,088 |
Manappuram Finance Ltd | 269.5 | 279.9 | 262.9 | 1,59,80,536 |
Mankind Pharma Ltd | 2,384 | 2,447.9 | 2,368 | 5,93,447 |
Vedant Fashions Ltd | 645.75 | 666.75 | 643 | 4,98,623 |
C.E. Info Systems Ltd | 1,819.3 | 1,833 | 1,782.6 | 1,25,835 |
Home First Finance Company India Ltd | 1,195.1 | 1,218 | 1,188.7 | 92,020 |
Honasa Consumer Ltd | 284.3 | 293.65 | 276.95 | 10,65,787 |
Honeywell Automation India Ltd | 36,495 | 37,235 | 36,395 | 1,898 |
Himadri Speciality Chemical Ltd | 482.25 | 489 | 478 | 12,64,457 |
Housing & Urban Development Corporation Ltd | 237 | 241.95 | 236.1 | 60,42,631 |
Hyundai Motor India Ltd | 2,438.7 | 2,462 | 2,388.5 | 20,36,681 |
Hexaware Technologies Ltd | 687.4 | 704.3 | 683.2 | 2,48,070 |
HFCL Ltd | 73.51 | 75.45 | 73.31 | 85,97,963 |
Hindalco Industries Ltd | 847.85 | 860.6 | 845.7 | 41,38,495 |
Hindustan Copper Ltd | 340.25 | 349.9 | 339 | 44,01,680 |
Sapphire Foods India Ltd | 286.05 | 304.6 | 283.2 | 10,04,593 |
Sarda Energy & Minerals Ltd | 529.5 | 539.9 | 527.65 | 3,95,314 |
Saregama India Ltd | 454.9 | 462.95 | 453 | 74,719 |
Doms Industries Ltd | 2,572.1 | 2,600 | 2,535.6 | 64,165 |
Dr Reddys Laboratories Ltd | 1,197.6 | 1,205.5 | 1,191 | 42,50,157 |
Mahindra & Mahindra Ltd | 3,487.2 | 3,526.7 | 3,483.7 | 19,15,577 |
Mahindra & Mahindra Financial Services Ltd | 315.55 | 321.1 | 314.55 | 21,29,473 |
Bank of Maharashtra | 59.03 | 61.13 | 58.19 | 3,54,20,062 |
Reliance Power Ltd | 46.42 | 47.6 | 45.6 | 3,30,47,813 |
R R Kabel Ltd | 1,412 | 1,429.6 | 1,395.8 | 2,48,015 |
AIA Engineering Ltd | 3,249.9 | 3,336.1 | 3,241.2 | 70,902 |
Authum Investment & Infrastructure Ltd | 2,908.1 | 2,999 | 2,900 | 49,897 |
Ajanta Pharma Ltd | 2,465.3 | 2,485 | 2,450 | 1,02,941 |
AAVAS Financiers Ltd | 1,650 | 1,703 | 1,648 | 90,863 |
ABB India Ltd | 5,220 | 5,295.5 | 5,204.5 | 1,46,857 |
Abbott India Ltd | 28,995 | 29,725 | 28,900 | 11,671 |
Aditya Birla Capital Ltd | 324.2 | 333.3 | 322.25 | 1,43,15,497 |
Aditya Birla Fashion & Retail Ltd | 81.64 | 83.35 | 81.14 | 26,66,702 |
Aditya Birla Lifestyle Brands Ltd | 133.6 | 136 | 133.18 | 5,99,044 |
Aditya Birla Real Estate Ltd | 1,876.7 | 1,898.9 | 1,840.2 | 2,44,144 |
Adani Enterprises Ltd | 2,481 | 2,543.5 | 2,464.9 | 8,48,642 |
Adani Green Energy Ltd | 1,140 | 1,159.5 | 1,125.1 | 57,25,034 |
Adani Ports & Special Economic Zone Ltd | 1,451.5 | 1,461.7 | 1,443 | 11,41,853 |
Adani Power Ltd | 157.85 | 161.74 | 157.5 | 4,47,08,746 |
Aegis Logistics Ltd | 750.15 | 773.45 | 743.1 | 5,38,925 |
Aegis Vopak Terminals Ltd | 278.95 | 280 | 273.25 | 2,85,445 |
SBI Life Insurance Company Ltd | 1,955.7 | 1,978.7 | 1,951.8 | 11,67,506 |
State Bank of India | 937 | 946.7 | 930.25 | 1,20,78,252 |
Schaeffler India Ltd | 4,021.4 | 4,034 | 3,923.8 | 72,341 |
Schneider Electric Infrastructure Ltd | 836.5 | 859.5 | 833.45 | 59,878 |
Shipping Corporation of India Ltd | 259.68 | 271.43 | 258.1 | 62,03,491 |
Minda Corporation Ltd | 563.7 | 579.25 | 562.15 | 2,46,495 |
MMTC Ltd | 68.73 | 69.69 | 68.4 | 10,40,608 |
Godrej Industries Ltd | 1,104.9 | 1,127.5 | 1,094.4 | 1,03,244 |
Godrej Properties Ltd | 2,288 | 2,339 | 2,282.2 | 3,93,082 |
RBL Bank Ltd | 326.35 | 331.5 | 324.25 | 1,04,22,948 |
Rashtriya Chemicals & Fertilizers Ltd | 149.28 | 153.4 | 148.6 | 13,28,185 |
REC Ltd | 374.85 | 380.6 | 374 | 60,11,939 |
Redington Ltd | 253.75 | 261.8 | 253 | 20,10,497 |
J B Chemicals & Pharmaceuticals Ltd | 1,682.3 | 1,717 | 1,678.1 | 1,61,896 |
JBM Auto Ltd | 665 | 680 | 662 | 4,28,056 |
Jindal Saw Ltd | 175.25 | 177.19 | 175 | 19,57,641 |
Jindal Steel Ltd | 1,066.8 | 1,074.2 | 1,056.5 | 10,18,215 |
ITC Ltd | 420.35 | 426.4 | 418.2 | 1,85,99,864 |
ITC Hotels Ltd | 216.88 | 218.74 | 214.64 | 43,99,295 |
ITI Ltd | 324.7 | 330.9 | 323 | 4,45,498 |
Sagility Ltd | 52.54 | 57.13 | 51.85 | 20,00,89,837 |
Steel Authority of India Ltd | 136.85 | 138.2 | 135 | 2,76,62,647 |
Sai Life Sciences Ltd | 918.2 | 935.7 | 915.45 | 3,06,533 |
FSN E-Commerce Ventures Ltd | 247.94 | 257.8 | 246.98 | 42,51,232 |
Oberoi Realty Ltd | 1,778.3 | 1,794.9 | 1,759 | 15,86,130 |
Oracle Financial Services Software Ltd | 8,515 | 8,637 | 8,500 | 1,11,369 |
Oil India Ltd | 433.35 | 437.3 | 430.7 | 17,81,066 |
Ola Electric Mobility Ltd | 50.14 | 51.23 | 50 | 67,51,082 |
Olectra Greentech Ltd | 1,548.5 | 1,573.8 | 1,509.1 | 5,51,929 |
Atul Ltd | 5,762.5 | 5,844 | 5,750 | 16,194 |
AU Small Finance Bank Ltd | 877.85 | 882.75 | 872.7 | 7,10,153 |
Aurobindo Pharma Ltd | 1,138.9 | 1,155.8 | 1,100 | 35,57,298 |
IndusInd Bank Ltd | 794.8 | 806.5 | 792 | 35,11,425 |
Indus Towers Ltd | 363.6 | 371.35 | 362.8 | 68,66,183 |
Kotak Mahindra Bank Ltd | 2,102.2 | 2,146.9 | 2,100 | 37,86,254 |
Kalpataru Projects International Ltd | 1,256.4 | 1,285.3 | 1,248.2 | 5,90,612 |
KPIT Technologies Ltd | 1,166.7 | 1,181.1 | 1,161.4 | 3,85,752 |
K P R Mill Ltd | 1,069.4 | 1,094.1 | 1,065 | 93,418 |
PB Fintech Ltd | 1,785.4 | 1,850 | 1,781 | 22,76,384 |
Polycab India Ltd | 7,704 | 7,903 | 7,684.5 | 3,24,713 |
Poly Medicure Ltd | 1,999.7 | 2,003.4 | 1,958.5 | 1,09,213 |
Poonawalla Fincorp Ltd | 481.85 | 492.85 | 478.8 | 11,69,566 |
Power Grid Corporation of India Ltd | 288.15 | 292 | 287 | 1,00,88,802 |
Hitachi Energy India Ltd | 17,778 | 18,178 | 17,700 | 1,04,419 |
Inox India Ltd | 1,187 | 1,218.6 | 1,174 | 94,554 |
Inox Wind Ltd | 155.13 | 157.26 | 154.26 | 60,11,244 |
Intellect Design Arena Ltd | 1,133.5 | 1,144.5 | 1,053.5 | 54,21,616 |
Indian Overseas Bank | 40.11 | 41.29 | 39.78 | 1,99,50,257 |
Indian Oil Corporation Ltd | 165.9 | 166.91 | 163.09 | 2,53,85,134 |
RHI Magnesita India Ltd | 476.8 | 481 | 466.7 | 3,13,656 |
Phoenix Mills Ltd | 1,682.6 | 1,715.6 | 1,675 | 7,22,850 |
Pidilite Industries Ltd | 1,444.6 | 1,491.9 | 1,440 | 17,20,635 |
P I Industries Ltd | 3,577.4 | 3,614.9 | 3,554.1 | 1,25,096 |
Bosch Ltd | 37,245 | 37,550 | 37,010 | 19,072 |
Bharat Petroleum Corporation Ltd | 356.8 | 360.55 | 355.1 | 75,32,962 |
Amara Raja Energy & Mobility Ltd | 1,004.75 | 1,023 | 999.8 | 3,49,272 |
Tejas Networks Ltd | 533.5 | 540.5 | 532.25 | 3,59,810 |
Leela Palaces Hotels & Resorts Ltd | 433.7 | 445 | 430.1 | 4,59,389 |
Thermax Ltd | 3,218.8 | 3,287.2 | 3,213.2 | 34,492 |
Sun Pharmaceutical Industries Ltd | 1,690.7 | 1,705 | 1,686.8 | 15,60,918 |
Sun TV Network Ltd | 561.8 | 569 | 560.05 | 1,15,432 |
Supreme Industries Ltd | 3,812.5 | 3,838.9 | 3,789.3 | 2,33,131 |
Transformers & Rectifiers India Ltd | 445.4 | 453.5 | 441.05 | 6,52,818 |
Tata Chemicals Ltd | 890.65 | 909 | 890 | 3,50,018 |
Tata Communications Ltd | 1,875.4 | 1,914.7 | 1,870.8 | 1,51,996 |
Tata Consumer Products Ltd | 1,165 | 1,183.5 | 1,157.8 | 7,49,738 |
Tata Elxsi Ltd | 5,454.5 | 5,539.5 | 5,412.5 | 87,662 |
Tata Investment Corporation Ltd | 799 | 810 | 795 | 8,26,411 |
Torrent Pharmaceuticals Ltd | 3,560.1 | 3,623.7 | 3,544.1 | 3,54,024 |
Torrent Power Ltd | 1,316.5 | 1,323 | 1,301.5 | 2,69,394 |
Trent Ltd | 4,694.3 | 4,748.9 | 4,685.2 | 4,98,496 |
Trident Ltd | 28.63 | 28.94 | 28.52 | 25,11,480 |
Voltas Ltd | 1,383.6 | 1,423.9 | 1,379 | 11,15,615 |
Vardhman Textiles Ltd | 436.05 | 441.35 | 432.3 | 1,43,045 |
Waaree Energies Ltd | 3,427.4 | 3,470 | 3,418.2 | 5,89,179 |
Sobha Ltd | 1,618.6 | 1,628.4 | 1,572.5 | 2,65,514 |
Solar Industries India Ltd | 13,878 | 13,999 | 13,835 | 99,109 |
UltraTech Cement Ltd | 11,947 | 12,102 | 11,917 | 1,75,191 |
Wipro Ltd | 240.67 | 243.19 | 240.5 | 56,59,566 |
Wockhardt Ltd | 1,281.5 | 1,314.4 | 1,276 | 2,90,067 |
Star Health & Allied Insurance Company Ltd | 494.4 | 500 | 481.65 | 15,44,477 |
Zensar Technologies Ltd | 797.55 | 814.15 | 790 | 3,61,801 |
Zen Technologies Ltd | 1,357.2 | 1,386 | 1,353 | 2,46,798 |
ZF Commercial Vehicle Control System India Ltd | 12,424 | 12,900 | 12,320 | 34,783 |
Zydus Lifesciences Ltd | 974.45 | 992.95 | 973.5 | 4,58,973 |
Triveni Turbine Ltd | 535.3 | 540.45 | 528.45 | 3,44,093 |
Triveni Engineering and Industries Ltd | 357.05 | 361 | 356.55 | 66,361 |
Tata Teleservices (Maharashtra) Ltd | 54.58 | 55.08 | 54.5 | 7,78,131 |
Varun Beverages Ltd | 469.65 | 486.95 | 468.5 | 90,48,607 |
Vedanta Ltd | 493.55 | 507.4 | 491.2 | 1,32,35,197 |
UPL Ltd | 720.1 | 729.4 | 713.75 | 38,52,202 |
Usha Martin Ltd | 464.85 | 470.8 | 456 | 4,89,816 |
UTI Asset Management Company Ltd | 1,247.6 | 1,259.9 | 1,241.8 | 1,03,979 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
