₹16,440.05
(-148.65)(-0.89%)
21 Nov , 2025 | 04:14 PM
Open
₹16,553.55
Prev. Close
₹16,588.7
Market Cap.
₹4,18,95,457.44
Div Yield
1.04
PE
26.08
PB
26.08
₹16,428.95
₹16,556.5
Performance
One Week (%)
0.4
One Month (%)
0.79
One Year (%)
8.63
YTD (%)
14.23
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,139.7 | 1,157.3 | 1,121 | 27,83,024 |
3M India Ltd | 35,455 | 35,760 | 35,160 | 8,367 |
Aadhar Housing Finance Ltd | 483.6 | 487 | 480.6 | 1,69,017 |
Aarti Industries Ltd | 384.75 | 386.85 | 381.4 | 4,15,110 |
Central Bank of India | 38.04 | 38.7 | 38 | 48,32,140 |
Century Plyboards (India) Ltd | 750.55 | 766.7 | 745.35 | 44,014 |
Cera Sanitaryware Ltd | 5,584.5 | 5,683.5 | 5,573 | 10,648 |
CESC Ltd | 172.01 | 172.95 | 169.75 | 11,31,158 |
Capri Global Capital Ltd | 190.67 | 194.1 | 189.61 | 9,95,244 |
CG Power & Industrial Solutions Ltd | 710.2 | 725 | 707.5 | 16,96,270 |
Chalet Hotels Ltd | 896.8 | 905 | 883.35 | 1,15,786 |
Chambal Fertilisers & Chemicals Ltd | 459.15 | 462.9 | 454.5 | 6,15,400 |
Chennai Petroleum Corporation Ltd | 1,025.2 | 1,086.9 | 1,016.8 | 18,21,995 |
India Cements Ltd | 403.7 | 410.35 | 400.25 | 1,57,980 |
Indiamart Intermesh Ltd | 2,341.8 | 2,395.8 | 2,315 | 91,738 |
Indian Bank | 851.8 | 883 | 850.2 | 17,54,260 |
Interglobe Aviation Ltd | 5,843.5 | 5,873.5 | 5,755 | 4,10,054 |
Force Motors Ltd | 16,901 | 17,517 | 16,820 | 41,924 |
Fortis Healthcare Ltd | 921 | 938 | 914.4 | 21,45,127 |
Firstsource Solutions Ltd | 359.65 | 361.8 | 347.8 | 8,81,128 |
GAIL (India) Ltd | 182.99 | 184.78 | 181.69 | 89,36,258 |
Kirloskar Brothers Ltd | 1,702.3 | 1,735.6 | 1,699 | 27,578 |
Kirloskar Oil Engines Ltd | 1,163.2 | 1,180.15 | 1,151.05 | 2,35,733 |
PVR Inox Ltd | 1,095.3 | 1,106 | 1,088.3 | 1,26,929 |
AWL Agri Business Ltd | 274.1 | 282.9 | 266.45 | 5,85,17,098 |
Axis Bank Ltd | 1,275.8 | 1,284.5 | 1,273 | 63,63,593 |
Gujarat Gas Ltd | 398.75 | 402.6 | 398.2 | 69,390 |
GE Vernova T&D India Ltd | 2,902 | 3,054.1 | 2,866 | 10,03,306 |
Hindustan Aeronautics Ltd | 4,595 | 4,708 | 4,585 | 11,58,530 |
Happiest Minds Technologies Ltd | 496.9 | 500.4 | 495.4 | 1,11,004 |
Marico Ltd | 739.9 | 743 | 733 | 17,54,099 |
Maruti Suzuki India Ltd | 15,977 | 16,150 | 15,737 | 5,86,351 |
Max Healthcare Institute Ltd | 1,181.1 | 1,183.9 | 1,160 | 22,58,525 |
Divis Laboratories Ltd | 6,373 | 6,462 | 6,355.5 | 1,30,843 |
Dixon Technologies (India) Ltd | 14,965 | 15,310 | 14,921 | 2,07,477 |
DLF Ltd | 725.35 | 739.85 | 721.2 | 35,88,983 |
Avenue Supermarts Ltd | 4,038 | 4,098.9 | 4,030.5 | 3,30,945 |
Patanjali Foods Ltd | 579.3 | 583.7 | 575 | 7,45,872 |
Anant Raj Ltd | 610.45 | 617.65 | 608.2 | 9,60,048 |
Angel One Ltd | 2,748.1 | 2,819 | 2,741 | 5,54,218 |
Apar Industries Ltd | 9,163 | 9,218 | 9,005.5 | 78,581 |
Bharat Forge Ltd | 1,410.2 | 1,435.9 | 1,406.3 | 7,96,865 |
Bharti Airtel Ltd | 2,162.7 | 2,174.5 | 2,148.6 | 67,20,938 |
Bharti Hexacom Ltd | 1,759.3 | 1,844.9 | 1,752.8 | 3,06,057 |
Bharat Heavy Electricals Ltd | 282.5 | 285.25 | 281.3 | 61,58,231 |
Bikaji Foods International Ltd | 712 | 721.65 | 709.35 | 1,18,880 |
Biocon Ltd | 396.85 | 401.9 | 395 | 33,48,385 |
Rail Vikas Nigam Ltd | 314 | 319.05 | 313.6 | 25,55,681 |
Jio Financial Services Ltd | 303.55 | 308.35 | 303 | 59,73,657 |
J K Cements Ltd | 5,621 | 5,668 | 5,567.5 | 75,390 |
JK Tyre & Industries Ltd | 446.45 | 461 | 443 | 11,59,777 |
JM Financial Ltd | 140.06 | 144.81 | 138.76 | 42,94,234 |
Jaiprakash Power Ventures Ltd | 20.01 | 21.58 | 19.79 | 27,97,18,135 |
Jindal Stainless Ltd | 752.5 | 768 | 749 | 2,21,887 |
Craftsman Automation Ltd | 6,744 | 6,790.5 | 6,632 | 25,265 |
CreditAccess Grameen Ltd | 1,359.2 | 1,363 | 1,324.1 | 5,13,808 |
CRISIL Ltd | 4,521.9 | 4,603.3 | 4,515 | 39,132 |
Crompton Greaves Consumer Electricals Ltd | 267.35 | 271.25 | 265.95 | 17,97,104 |
City Union Bank Ltd | 262.73 | 269 | 260.1 | 21,83,521 |
Hindustan Petroleum Corporation Ltd | 471.9 | 478 | 470.15 | 27,63,162 |
Hindustan Unilever Ltd | 2,433.7 | 2,443.2 | 2,413 | 18,40,712 |
Hindustan Zinc Ltd | 458.3 | 470.45 | 456.75 | 23,68,431 |
Larsen & Toubro Ltd | 4,024.9 | 4,057 | 4,015.2 | 12,41,149 |
L&T Finance Ltd | 288.7 | 292.9 | 288.2 | 51,36,647 |
L T Foods Ltd | 409.55 | 410.5 | 401.45 | 3,31,203 |
LTIMindtree Ltd | 5,926 | 6,014 | 5,909.5 | 1,98,141 |
L&T Technology Services Ltd | 4,265.4 | 4,334.5 | 4,252 | 54,460 |
Lupin Ltd | 2,029.4 | 2,037.9 | 2,021.2 | 23,72,385 |
NTPC Ltd | 326.65 | 328.4 | 325 | 61,42,545 |
NTPC Green Energy Ltd | 97.13 | 97.56 | 97.02 | 15,31,892 |
Nuvama Wealth Management Ltd | 7,249.5 | 7,360 | 7,225.5 | 71,831 |
Nuvoco Vistas Corporation Ltd | 365 | 367.4 | 355.2 | 1,45,774 |
FSN E-Commerce Ventures Ltd | 268.52 | 272.65 | 266.77 | 69,10,681 |
Oberoi Realty Ltd | 1,655.4 | 1,715 | 1,649 | 2,04,081 |
Oracle Financial Services Software Ltd | 8,169.5 | 8,371.5 | 8,150 | 84,765 |
Samvardhana Motherson International Ltd | 109.8 | 112.5 | 109.49 | 1,24,06,270 |
Motilal Oswal Financial Services Ltd | 947.8 | 962 | 943.7 | 8,17,624 |
Mphasis Ltd | 2,747.1 | 2,777.2 | 2,713.5 | 21,15,723 |
MRF Ltd | 1,52,435 | 1,54,750 | 1,52,000 | 7,022 |
Mangalore Refinery And Petrochemicals Ltd | 170.28 | 176.8 | 169.48 | 69,51,116 |
Motherson Sumi Wiring India Ltd | 48.42 | 49.05 | 47.82 | 1,36,03,541 |
Gujarat Mineral Development Corporation Ltd | 488.9 | 511.8 | 484.05 | 56,52,675 |
GMR Airports Ltd | 104.05 | 105.49 | 102.55 | 3,63,66,106 |
Godfrey Phillips India Ltd | 2,888.2 | 2,950 | 2,880 | 1,19,966 |
Go Digit General Insurance Ltd | 349.85 | 356.45 | 347.75 | 1,14,591 |
Godrej Agrovet Ltd | 574.85 | 579 | 567.9 | 3,76,134 |
Godrej Consumer Products Ltd | 1,125.2 | 1,129.9 | 1,114 | 42,64,238 |
Godrej Industries Ltd | 1,049.4 | 1,061.7 | 1,037 | 33,216 |
Emami Ltd | 513.3 | 522.4 | 512 | 2,96,257 |
Emcure Pharmaceuticals Ltd | 1,354.6 | 1,368 | 1,347 | 1,14,154 |
Endurance Technologies Ltd | 2,708.4 | 2,759.8 | 2,694 | 65,974 |
Engineers India Ltd | 195.77 | 198.56 | 194.68 | 13,32,716 |
Siemens Energy India Ltd | 3,332.9 | 3,384 | 3,270 | 3,62,284 |
PNB Housing Finance Ltd | 887.15 | 909.7 | 884.45 | 10,69,079 |
PB Fintech Ltd | 1,810.8 | 1,846 | 1,795.5 | 10,53,381 |
Polycab India Ltd | 7,521 | 7,648 | 7,506 | 1,69,885 |
Poly Medicure Ltd | 1,876.9 | 1,891.7 | 1,865.2 | 38,734 |
Poonawalla Fincorp Ltd | 470.2 | 474.9 | 462.85 | 7,60,343 |
Power Grid Corporation of India Ltd | 277.6 | 279 | 275.4 | 1,29,41,485 |
Redington Ltd | 284.8 | 293.75 | 283.65 | 18,74,052 |
Reliance Industries Ltd | 1,546.6 | 1,557.8 | 1,540.1 | 96,15,271 |
Reliance Infrastructure Ltd | 165.29 | 170.41 | 162 | 24,98,166 |
Afcons Infrastructure Ltd | 390.55 | 401.1 | 390 | 3,86,979 |
Affle 3i Ltd | 1,719 | 1,729 | 1,705 | 1,36,320 |
Dr Agarwals Health Care Ltd | 493.75 | 501.9 | 489 | 62,722 |
SBFC Finance Ltd | 107.52 | 109.55 | 107.17 | 10,37,130 |
Ipca Laboratories Ltd | 1,444 | 1,455.5 | 1,426.9 | 1,74,552 |
IRB Infrastructure Developers Ltd | 43.67 | 44.27 | 43.47 | 93,46,559 |
Ircon International Ltd | 162.3 | 165.16 | 162 | 12,12,588 |
Indian Railway Catering & Tourism Corporation Ltd | 690.4 | 700.9 | 688.75 | 11,01,118 |
Indian Renewable Energy Development Agency Ltd | 144.41 | 146.77 | 144 | 41,02,741 |
Indian Railway Finance Corporation Ltd | 119.09 | 120.4 | 119 | 49,44,515 |
Coal India Ltd | 378.2 | 380.35 | 377.55 | 30,88,629 |
Cochin Shipyard Ltd | 1,697.3 | 1,726.4 | 1,695 | 5,33,296 |
Coforge Ltd | 1,797.5 | 1,849.9 | 1,791.1 | 13,42,531 |
Kalyan Jewellers India Ltd | 496.45 | 505.65 | 495.25 | 13,96,093 |
Karur Vysya Bank Ltd | 247.07 | 252.8 | 244.91 | 18,53,142 |
Kaynes Technology India Ltd | 5,883.5 | 6,048.5 | 5,870 | 5,03,982 |
Bandhan Bank Ltd | 149.11 | 151.25 | 148.52 | 71,61,555 |
Bank of Baroda | 284.15 | 287.95 | 283.3 | 70,72,694 |
Bank of India | 145.46 | 148.26 | 144.76 | 68,36,506 |
BASF India Ltd | 4,395.3 | 4,420 | 4,325 | 13,198 |
Bata India Ltd | 1,000.4 | 1,012.4 | 996.5 | 1,00,679 |
Bayer CropScience Ltd | 4,544.6 | 4,581.6 | 4,522 | 13,079 |
Asahi India Glass Ltd | 983.35 | 1,001.6 | 976.8 | 40,995 |
Ashok Leyland Ltd | 144.69 | 146.78 | 143.79 | 1,00,00,648 |
Asian Paints Ltd | 2,876.6 | 2,895.6 | 2,854.1 | 8,57,340 |
Latent View Analytics Ltd | 482.95 | 493.2 | 480 | 4,65,615 |
Laurus Labs Ltd | 978.2 | 994.15 | 975.1 | 14,25,481 |
Lemon Tree Hotels Ltd | 153.75 | 155 | 152.5 | 25,61,944 |
LIC Housing Finance Ltd | 545.9 | 554.45 | 544.2 | 12,57,819 |
Life Insurance Corporation of India | 902.4 | 910 | 899.25 | 16,53,584 |
Niva Bupa Health Insurance Company Ltd | 75.57 | 77.03 | 75.32 | 6,46,161 |
NLC India Ltd | 245.5 | 252.9 | 244.25 | 8,33,105 |
NMDC Ltd | 73.51 | 74.2 | 73.21 | 2,38,96,675 |
Nippon Life India Asset Management Ltd | 881.35 | 890.3 | 873.25 | 4,92,395 |
Data Patterns (India) Ltd | 3,028.4 | 3,144 | 3,011 | 5,84,477 |
Valor Estate Ltd | 135.98 | 140.65 | 135 | 10,78,740 |
DCM Shriram Ltd | 1,268.5 | 1,279 | 1,169.3 | 31,53,475 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,418.5 | 1,453.6 | 1,411.7 | 2,21,743 |
Deepak Nitrite Ltd | 1,691.8 | 1,713.4 | 1,688 | 60,156 |
Metropolis Healthcare Ltd | 1,955.1 | 1,978.4 | 1,940 | 15,973 |
Max Financial Services Ltd | 1,661.5 | 1,717.2 | 1,646.4 | 8,17,662 |
Mahanagar Gas Ltd | 1,214.6 | 1,233 | 1,212.7 | 1,37,246 |
NHPC Ltd | 78.82 | 80.12 | 78.65 | 71,46,540 |
New India Assurance Company Ltd | 174.51 | 178 | 174 | 1,77,186 |
Exide Industries Ltd | 375.35 | 380.4 | 374.4 | 16,79,144 |
Fertilizers & Chemicals Travancore Ltd | 882.85 | 902.05 | 882.2 | 54,127 |
HEG Ltd | 503.45 | 515.55 | 501.7 | 6,00,067 |
Hero MotoCorp Ltd | 6,002.5 | 6,038 | 5,957.5 | 7,03,572 |
eClerx Services Ltd | 4,457.1 | 4,578 | 4,438.1 | 1,41,023 |
Maharashtra Scooters Ltd | 14,639 | 15,075 | 14,567 | 6,628 |
Maharashtra Seamless Ltd | 572.05 | 574.85 | 560.7 | 1,55,676 |
ICICI Bank Ltd | 1,369.5 | 1,376 | 1,364.6 | 1,14,83,595 |
ICICI Lombard General Insurance Company Ltd | 2,004.1 | 2,045 | 2,001.2 | 3,72,481 |
ICICI Prudential Life Insurance Company Ltd | 610.9 | 621 | 609.6 | 3,87,131 |
IDBI Bank Ltd | 100.24 | 102.59 | 100 | 1,45,66,961 |
Vodafone Idea Ltd | 9.97 | 10.29 | 9.92 | 74,63,31,633 |
IDFC First Bank Ltd | 78.33 | 79.22 | 78.05 | 1,48,59,148 |
Indian Energy Exchange Ltd | 141.12 | 145.19 | 140.48 | 97,13,151 |
IFCI Ltd | 52.52 | 53.03 | 51.7 | 41,16,064 |
Akzo Nobel India Ltd | 3,385 | 3,423.5 | 3,364 | 21,386 |
Alkem Laboratories Ltd | 5,700 | 5,732 | 5,637.5 | 1,10,129 |
Alkyl Amines Chemicals Ltd | 1,747.2 | 1,775.5 | 1,741.7 | 17,589 |
Alok Industries Ltd | 17.01 | 17.13 | 16.97 | 26,53,923 |
Godawari Power & Ispat Ltd | 241.7 | 249.05 | 240.3 | 23,15,755 |
Granules India Ltd | 544.2 | 554.95 | 541.1 | 3,73,280 |
Graphite India Ltd | 555 | 560.4 | 545.1 | 6,66,834 |
Grasim Industries Ltd | 2,734.8 | 2,756.9 | 2,723 | 4,71,626 |
Gravita India Ltd | 1,704.2 | 1,714.9 | 1,682 | 1,89,015 |
Premier Energies Ltd | 989.2 | 998 | 984.2 | 3,90,218 |
Prestige Estates Projects Ltd | 1,688.5 | 1,735 | 1,676.1 | 4,42,988 |
ACC Ltd | 1,830.1 | 1,855 | 1,824.3 | 1,79,113 |
Action Construction Equipment Ltd | 960.4 | 970.7 | 957 | 69,107 |
ACME Solar Holdings Ltd | 238.05 | 243.15 | 236.2 | 8,28,365 |
Adani Energy Solutions Ltd | 974.8 | 996.85 | 972.75 | 8,15,816 |
Adani Enterprises Ltd | 2,422.3 | 2,456.2 | 2,418 | 5,47,541 |
Adani Green Energy Ltd | 1,030.5 | 1,063.1 | 1,026 | 20,75,493 |
The Ramco Cements Ltd | 1,010.5 | 1,032.7 | 992.1 | 11,35,358 |
Great Eastern Shipping Company Ltd | 1,096.6 | 1,125.1 | 1,088 | 2,63,915 |
Ramkrishna Forgings Ltd | 535 | 545.2 | 531.2 | 2,83,379 |
Jammu and Kashmir Bank Ltd | 105.05 | 108.16 | 104.85 | 25,78,778 |
Sai Life Sciences Ltd | 861.35 | 874.75 | 857 | 1,19,760 |
Sammaan Capital Ltd | 158.91 | 164.97 | 156 | 4,15,93,319 |
Persistent Systems Ltd | 6,296.5 | 6,370 | 6,262.5 | 3,42,405 |
Petronet LNG Ltd | 275.15 | 276.9 | 272.9 | 11,35,312 |
Power Finance Corporation Ltd | 369.7 | 373.45 | 369 | 39,04,024 |
Pfizer Ltd | 5,000.5 | 5,040 | 4,948 | 16,577 |
PG Electroplast Ltd | 591.4 | 607.35 | 585.95 | 68,02,438 |
Procter & Gamble Hygiene and Health Care Ltd | 12,850 | 13,069 | 12,811 | 4,916 |
Phoenix Mills Ltd | 1,698 | 1,726.9 | 1,685.2 | 4,07,218 |
Pidilite Industries Ltd | 1,472.1 | 1,487.1 | 1,468.9 | 3,31,504 |
KSB Ltd | 715.1 | 725.1 | 701.1 | 86,040 |
Infosys Ltd | 1,545 | 1,551.5 | 1,526.3 | 91,86,302 |
Choice International Ltd | 779.65 | 793.7 | 777.65 | 2,16,344 |
Cholamandalam Investment & Finance Company Ltd | 1,659.7 | 1,705.4 | 1,655 | 18,88,141 |
Cholamandalam Financial Holdings Ltd | 1,844.3 | 1,880 | 1,831.2 | 1,99,251 |
Cipla Ltd | 1,511.8 | 1,527 | 1,507.7 | 11,26,820 |
Brigade Enterprises Ltd | 898.7 | 923.4 | 897.6 | 1,65,327 |
Britannia Industries Ltd | 5,813 | 5,855 | 5,764.5 | 3,20,317 |
BSE Ltd | 2,858.3 | 2,915 | 2,850 | 37,34,399 |
Birlasoft Ltd | 381.4 | 388.25 | 380.25 | 5,08,056 |
Campus Activewear Ltd | 260.9 | 263.95 | 253.1 | 4,02,773 |
Computer Age Management Services Ltd | 3,948.1 | 4,014.6 | 3,938.2 | 3,38,051 |
BLS International Services Ltd | 321.2 | 328.2 | 318.25 | 14,58,831 |
Blue Dart Express Ltd | 5,805.5 | 5,905.5 | 5,784 | 46,978 |
Blue Jet Healthcare Ltd | 555.25 | 577.25 | 552.8 | 4,13,766 |
Blue Star Ltd | 1,776.3 | 1,794.6 | 1,764 | 3,13,227 |
Tata Consumer Products Ltd | 1,183.1 | 1,187 | 1,162.5 | 31,94,549 |
Tata Elxsi Ltd | 5,320.5 | 5,366.5 | 5,300 | 1,62,673 |
Tata Investment Corporation Ltd | 750.85 | 762 | 750 | 2,68,659 |
Tata Power Company Ltd | 387 | 390.2 | 385.7 | 40,36,922 |
Tata Steel Ltd | 168 | 171.9 | 167.7 | 2,84,12,865 |
Tata Technologies Ltd | 670.45 | 679.75 | 668 | 4,90,581 |
TBO Tek Ltd | 1,710 | 1,764.8 | 1,667.2 | 21,85,977 |
Tata Consultancy Services Ltd | 3,150.6 | 3,170 | 3,135.2 | 41,77,037 |
Varun Beverages Ltd | 447.65 | 450.9 | 444.8 | 34,06,202 |
Vedanta Ltd | 496.4 | 511 | 494.55 | 80,23,391 |
Ventive Hospitality Ltd | 719.65 | 728.05 | 715.15 | 35,007 |
SRF Ltd | 2,838.4 | 2,858 | 2,822.7 | 2,78,651 |
Trent Ltd | 4,359.1 | 4,397 | 4,355 | 4,11,274 |
Trident Ltd | 28.38 | 28.69 | 28.28 | 46,29,875 |
Welspun Corp Ltd | 867.9 | 880 | 865.6 | 3,99,764 |
Welspun Living Ltd | 136.37 | 140 | 136 | 13,42,474 |
Whirlpool of India Ltd | 1,180.3 | 1,192.4 | 1,172.1 | 2,85,426 |
Sun TV Network Ltd | 536.65 | 538.8 | 533.3 | 1,29,658 |
Supreme Industries Ltd | 3,475.3 | 3,567 | 3,463.4 | 3,47,471 |
Siemens Ltd | 3,173.5 | 3,214.9 | 3,146 | 4,24,858 |
SignatureGlobal India Ltd | 1,116.8 | 1,129 | 1,110 | 2,62,796 |
UltraTech Cement Ltd | 11,729 | 11,788 | 11,691 | 1,92,051 |
Triveni Turbine Ltd | 539.35 | 542.85 | 537 | 2,79,100 |
Triveni Engineering and Industries Ltd | 361.65 | 362.5 | 357.3 | 1,11,644 |
Tata Teleservices (Maharashtra) Ltd | 50.91 | 51.53 | 50.81 | 8,01,850 |
Tube Investments of India Ltd | 2,884.4 | 3,000 | 2,870 | 5,46,306 |
Timken India Ltd | 3,070.4 | 3,085.8 | 3,033.1 | 24,026 |
Titagarh Rail Systems Ltd | 849.8 | 868.45 | 847.1 | 6,66,005 |
Titan Company Ltd | 3,904.2 | 3,925 | 3,882.1 | 3,83,311 |
Sobha Ltd | 1,529.1 | 1,568.3 | 1,523 | 90,037 |
Solar Industries India Ltd | 13,758 | 13,984 | 13,730 | 74,990 |
Swiggy Ltd | 385.45 | 396.45 | 383.85 | 33,84,015 |
Syngene International Ltd | 629.25 | 639.8 | 626.7 | 2,99,082 |
Syrma SGS Technology Ltd | 835.9 | 875.2 | 832 | 11,87,636 |
Yes Bank Ltd | 22.43 | 22.66 | 22.32 | 6,72,59,036 |
Zee Entertainment Enterprises Ltd | 98.06 | 98.58 | 97.9 | 34,35,709 |
Usha Martin Ltd | 432.3 | 437.95 | 427.25 | 5,60,471 |
UTI Asset Management Company Ltd | 1,149.7 | 1,154.6 | 1,136.7 | 2,56,669 |
Shree Cement Ltd | 26,480 | 26,750 | 26,420 | 15,422 |
APL Apollo Tubes Ltd | 1,727.8 | 1,732.7 | 1,703 | 4,50,086 |
Alembic Pharmaceuticals Ltd | 901 | 958 | 890.65 | 40,13,450 |
Apollo Hospitals Enterprise Ltd | 7,391 | 7,435 | 7,381.5 | 1,38,622 |
Apollo Tyres Ltd | 512.4 | 523.4 | 511 | 3,61,031 |
Aptus Value Housing Finance India Ltd | 277.05 | 281.6 | 275.5 | 9,77,425 |
Aster DM Healthcare Ltd | 650.2 | 667.65 | 647.5 | 7,13,113 |
Astral Ltd | 1,452.6 | 1,467 | 1,444.9 | 4,54,922 |
Astrazeneca Pharma India Ltd | 8,988 | 9,101 | 8,880 | 15,411 |
Adani Total Gas Ltd | 608 | 611.95 | 605 | 3,94,876 |
Ather Energy Ltd | 695.9 | 713 | 686.45 | 41,07,125 |
Bajaj Auto Ltd | 8,892 | 8,957.5 | 8,862 | 3,20,271 |
Bajaj Finserv Ltd | 2,052.4 | 2,100 | 2,045.1 | 10,19,782 |
Bajaj Housing Finance Ltd | 105.53 | 106.59 | 105.28 | 36,80,420 |
Bajaj Holdings & Investment Ltd | 11,641 | 11,824 | 11,601 | 54,164 |
Bajaj Finance Ltd | 1,004.1 | 1,027.6 | 1,001.5 | 63,04,584 |
Balkrishna Industries Ltd | 2,319.5 | 2,372 | 2,295.2 | 2,39,909 |
Balrampur Chini Mills Ltd | 449.85 | 459.8 | 448.5 | 1,75,169 |
Bombay Burmah Trading Corporation Ltd | 1,862.3 | 1,938.4 | 1,856.1 | 1,35,920 |
Bharat Dynamics Ltd | 1,512.7 | 1,555 | 1,504.4 | 9,68,660 |
Bharat Electronics Ltd | 416.35 | 423.35 | 415.5 | 83,95,038 |
BEML Ltd | 1,903.9 | 1,965.2 | 1,896 | 1,74,379 |
Berger Paints India Ltd | 579.55 | 594.55 | 576 | 4,34,629 |
Canara Bank | 145.77 | 148.15 | 144.96 | 2,22,83,701 |
Can Fin Homes Ltd | 884.95 | 891 | 880.9 | 3,70,229 |
Caplin Point Laboratories Ltd | 1,918.8 | 1,934.7 | 1,905 | 59,702 |
Carborundum Universal Ltd | 817.8 | 839.9 | 813.3 | 1,28,823 |
Castrol India Ltd | 189.02 | 190.46 | 188.01 | 12,49,233 |
CCL Products (India) Ltd | 998.4 | 1,020.4 | 991.95 | 1,72,300 |
Central Depository Services (India) Ltd | 1,610.2 | 1,639.5 | 1,608 | 14,55,188 |
CEAT Ltd | 3,877.8 | 3,943.2 | 3,856.1 | 82,649 |
ERIS Lifesciences Ltd | 1,666 | 1,679.2 | 1,638.5 | 1,02,184 |
Escorts Kubota Ltd | 3,617.5 | 3,642 | 3,540 | 1,46,801 |
Garden Reach Shipbuilders & Engineers Ltd | 2,816.9 | 2,915 | 2,810 | 12,04,830 |
Eicher Motors Ltd | 7,134.5 | 7,205 | 7,088.5 | 6,54,156 |
EID Parry (India) Ltd | 1,018.4 | 1,037.8 | 1,012.9 | 1,24,315 |
EIH Ltd | 374.5 | 379.2 | 373.35 | 1,99,974 |
Elecon Engineering Company Ltd | 514.35 | 540.95 | 510 | 3,54,567 |
Elgi Equipments Ltd | 492.75 | 508 | 491.05 | 4,60,572 |
KEC International Ltd | 699.2 | 714.4 | 692.05 | 14,76,354 |
KEI Industries Ltd | 4,080.4 | 4,181.5 | 4,048 | 2,03,118 |
KFin Technologies Ltd | 1,065.1 | 1,084.5 | 1,061.1 | 4,60,127 |
Krishna Institute of Medical Sciences Ltd | 670.1 | 672.95 | 663.2 | 2,08,762 |
Federal Bank Ltd | 245.06 | 247.6 | 244 | 71,35,057 |
Finolex Cables Ltd | 758.1 | 769.7 | 757 | 1,33,522 |
Finolex Industries Ltd | 181.73 | 185.61 | 177.7 | 3,52,325 |
Brainbees Solutions Ltd | 316.95 | 320.9 | 314.7 | 7,87,802 |
Five-Star Business Finance Ltd | 619.4 | 623 | 583.25 | 43,42,518 |
Gujarat Fluorochemicals Ltd | 3,481.1 | 3,533 | 3,438 | 41,617 |
Delhivery Ltd | 418.4 | 425.9 | 415.65 | 24,15,231 |
Devyani International Ltd | 144.29 | 147.5 | 143.71 | 7,91,589 |
Muthoot Finance Ltd | 3,636 | 3,698 | 3,630.6 | 2,90,515 |
Mazagon Dock Shipbuilders Ltd | 2,745.2 | 2,830 | 2,737 | 9,88,634 |
Multi Commodity Exchange of India Ltd | 9,683 | 9,850 | 9,649.5 | 3,98,161 |
Global Health Ltd | 1,226.9 | 1,229 | 1,212 | 2,31,535 |
Linde India Ltd | 5,966.5 | 6,123 | 5,924 | 41,575 |
Lloyds Metals & Energy Ltd | 1,223 | 1,259.8 | 1,219.4 | 2,64,678 |
Lodha Developers Ltd | 1,176.8 | 1,202 | 1,161.9 | 17,30,092 |
Page Industries Ltd | 38,885 | 38,980 | 38,160 | 32,805 |
Cohance Lifesciences Ltd | 589.3 | 601.85 | 576.15 | 7,55,946 |
Colgate-Palmolive (India) Ltd | 2,180.6 | 2,195 | 2,167.4 | 2,89,673 |
Container Corporation Of India Ltd | 511.2 | 519.35 | 510 | 31,48,760 |
Concord Biotech Ltd | 1,427.7 | 1,452.4 | 1,415 | 36,418 |
Coromandel International Ltd | 2,262.8 | 2,290 | 2,234.5 | 3,24,244 |
JSW Energy Ltd | 484.55 | 507.65 | 483 | 62,44,965 |
JSW Infrastructure Ltd | 269.9 | 276.55 | 269.35 | 11,09,091 |
JSW Steel Ltd | 1,140.3 | 1,166.9 | 1,133.1 | 10,45,627 |
Jubilant Foodworks Ltd | 589.05 | 597 | 587 | 18,87,192 |
Jubilant Ingrevia Ltd | 719.75 | 726 | 710.6 | 1,36,446 |
Jubilant Pharmova Ltd | 1,057.8 | 1,084.2 | 1,051.4 | 3,17,453 |
Jupiter Wagons Ltd | 298.4 | 301.9 | 298 | 2,99,717 |
Jyothy Labs Ltd | 309.8 | 310.9 | 307.5 | 1,63,745 |
Jyoti CNC Automation Ltd | 992.15 | 1,003.75 | 988.6 | 5,37,523 |
Kajaria Ceramics Ltd | 1,078.1 | 1,085 | 1,073.1 | 42,787 |
Natco Pharma Ltd | 864.8 | 872.9 | 857 | 7,31,845 |
National Aluminium Company Ltd | 250.68 | 256.57 | 249.78 | 68,95,899 |
Info Edge (India) Ltd | 1,340.4 | 1,364 | 1,333 | 7,92,639 |
Nava Ltd | 529.65 | 543 | 527.75 | 2,77,464 |
Navin Fluorine International Ltd | 5,973 | 5,995 | 5,853 | 1,23,829 |
NBCC (India) Ltd | 112.61 | 115.5 | 112.3 | 1,02,80,182 |
NCC Ltd | 175.62 | 178.88 | 175.35 | 18,26,432 |
General Insurance Corporation of India | 380 | 385.9 | 378.05 | 2,34,203 |
Gillette India Ltd | 8,276.5 | 8,400 | 8,256 | 24,121 |
Gland Pharma Ltd | 1,809.7 | 1,821.5 | 1,769.9 | 3,71,417 |
Glaxosmithkline Pharmaceuticals Ltd | 2,497.9 | 2,523.4 | 2,488 | 72,263 |
Glenmark Pharmaceuticals Ltd | 1,844.2 | 1,908 | 1,838 | 9,43,929 |
NMDC Steel Ltd | 41.15 | 41.78 | 41.05 | 31,27,610 |
Havells India Ltd | 1,441.1 | 1,448 | 1,430 | 9,78,674 |
HBL Engineering Ltd | 896.9 | 944.5 | 890.1 | 38,47,627 |
HCL Technologies Ltd | 1,608 | 1,643.5 | 1,606 | 29,58,835 |
HDFC Asset Management Company Ltd | 5,393.5 | 5,425.5 | 5,351.5 | 4,24,733 |
HDFC Bank Ltd | 998.05 | 1,008.3 | 996.55 | 1,74,99,897 |
HDFC Life Insurance Company Ltd | 764 | 766.2 | 758.6 | 27,12,721 |
Amber Enterprises India Ltd | 7,196 | 7,278 | 7,160 | 1,82,669 |
Ambuja Cements Ltd | 547.55 | 556.05 | 545 | 19,61,101 |
Anand Rathi Wealth Ltd | 2,855.9 | 2,897 | 2,802 | 1,26,021 |
Oil India Ltd | 425.05 | 432.9 | 423.5 | 35,08,596 |
Ola Electric Mobility Ltd | 41.86 | 43.04 | 41.5 | 97,91,966 |
Olectra Greentech Ltd | 1,325.9 | 1,388 | 1,318.1 | 3,51,393 |
OneSource Specialty Pharma Ltd | 1,630.4 | 1,682 | 1,594.4 | 2,62,016 |
Oil & Natural Gas Corpn Ltd | 246.95 | 248.3 | 246.2 | 75,89,240 |
International Gemmological Institute (India) Ltd | 326 | 343.7 | 324.55 | 20,97,415 |
Indraprastha Gas Ltd | 201.4 | 204.55 | 200.4 | 19,19,966 |
IIFL Finance Ltd | 540 | 548.5 | 538.2 | 8,75,800 |
Inventurus Knowledge Solutions Ltd | 1,568 | 1,599.4 | 1,560.1 | 1,12,960 |
Indegene Ltd | 510.05 | 513.6 | 506.5 | 2,07,771 |
Indian Hotels Co Ltd | 733.2 | 739.25 | 729 | 27,39,967 |
Cummins India Ltd | 4,333.8 | 4,384.9 | 4,315.6 | 4,08,438 |
Cyient Ltd | 1,120.2 | 1,148 | 1,118 | 1,75,464 |
Dabur India Ltd | 515.65 | 525.05 | 514.3 | 26,59,623 |
Dalmia Bharat Ltd | 2,009.2 | 2,019.4 | 1,991.4 | 1,44,157 |
RBL Bank Ltd | 312.45 | 318.4 | 311 | 42,59,450 |
Rashtriya Chemicals & Fertilizers Ltd | 146.37 | 147.99 | 146 | 6,21,339 |
REC Ltd | 358.2 | 361.2 | 357.55 | 58,75,570 |
Home First Finance Company India Ltd | 1,170.5 | 1,186.1 | 1,165.6 | 2,32,302 |
Honasa Consumer Ltd | 286.7 | 293.45 | 285.65 | 2,61,770 |
Honeywell Automation India Ltd | 34,135 | 34,695 | 34,055 | 3,325 |
Himadri Speciality Chemical Ltd | 440.55 | 447.8 | 439 | 4,40,598 |
Housing & Urban Development Corporation Ltd | 230.02 | 236.9 | 229.59 | 37,24,237 |
Hyundai Motor India Ltd | 2,335.9 | 2,350 | 2,275.1 | 11,35,066 |
Manappuram Finance Ltd | 277.1 | 281.9 | 276.55 | 20,46,853 |
Mankind Pharma Ltd | 2,242.1 | 2,247.2 | 2,210 | 5,63,163 |
Vedant Fashions Ltd | 608.15 | 617.1 | 604.1 | 1,55,792 |
C.E. Info Systems Ltd | 1,702.8 | 1,727 | 1,690.8 | 29,622 |
Hexaware Technologies Ltd | 715.7 | 724.95 | 707.7 | 3,22,635 |
HFCL Ltd | 71.65 | 73.89 | 71.46 | 92,66,296 |
Hindalco Industries Ltd | 777.7 | 787 | 776.25 | 50,99,356 |
Hindustan Copper Ltd | 314.15 | 327 | 312.15 | 56,32,980 |
Mahindra & Mahindra Ltd | 3,749.6 | 3,779 | 3,726 | 31,84,145 |
Mahindra & Mahindra Financial Services Ltd | 342.55 | 354.6 | 340.55 | 82,01,869 |
Bank of Maharashtra | 58.68 | 59.78 | 58.32 | 1,29,08,844 |
DOMS Industries Ltd | 2,519.2 | 2,571.5 | 2,500 | 36,993 |
Dr Reddys Laboratories Ltd | 1,243.9 | 1,250.7 | 1,237.1 | 9,41,902 |
PTC Industries Ltd | 17,236 | 17,299 | 16,936 | 10,755 |
Hitachi Energy India Ltd | 21,563 | 22,325 | 21,470 | 1,01,928 |
Piramal Pharma Ltd | 188.38 | 190.15 | 187.5 | 21,06,643 |
Praj Industries Ltd | 334.6 | 340.75 | 333.45 | 5,14,062 |
Reliance Power Ltd | 38.84 | 39.99 | 38.75 | 2,41,58,857 |
R R Kabel Ltd | 1,350.6 | 1,382 | 1,340 | 1,32,741 |
SBI Cards & Payment Services Ltd | 878.05 | 881.25 | 867.8 | 4,59,811 |
SBI Life Insurance Company Ltd | 2,022.5 | 2,030.5 | 2,016.6 | 5,06,477 |
State Bank of India | 972.6 | 980.6 | 971.05 | 53,77,241 |
Schaeffler India Ltd | 3,970.3 | 4,063.1 | 3,956.4 | 48,546 |
Schneider Electric Infrastructure Ltd | 741.35 | 762.95 | 738.05 | 1,49,978 |
Shipping Corporation of India Ltd | 241.95 | 248.05 | 241 | 29,40,820 |
AIA Engineering Ltd | 3,698.7 | 3,844.9 | 3,660.5 | 82,996 |
Authum Investment & Infrastructure Ltd | 2,671.6 | 2,725.1 | 2,651.3 | 50,582 |
Ajanta Pharma Ltd | 2,485.7 | 2,500 | 2,465 | 27,168 |
Akums Drugs & Pharmaceuticals Ltd | 421.65 | 424.1 | 415.35 | 1,28,078 |
AAVAS Financiers Ltd | 1,632.2 | 1,639 | 1,608.1 | 52,752 |
ABB India Ltd | 5,092 | 5,132 | 5,068.5 | 1,95,539 |
Abbott India Ltd | 29,575 | 29,740 | 29,215 | 4,817 |
Aditya Birla Capital Ltd | 325.65 | 328.9 | 324.2 | 26,75,777 |
Aditya Birla Fashion & Retail Ltd | 76.71 | 78.25 | 76.18 | 17,19,535 |
Aditya Birla Lifestyle Brands Ltd | 127.95 | 132 | 127.71 | 23,23,765 |
Aditya Birla Real Estate Ltd | 1,741.5 | 1,779.9 | 1,731.7 | 70,848 |
Aditya Birla Sun Life AMC Ltd | 734 | 747 | 727.6 | 2,13,751 |
Adani Ports & Special Economic Zone Ltd | 1,479.8 | 1,492.3 | 1,467.1 | 11,65,365 |
Adani Power Ltd | 149.12 | 151.19 | 148.9 | 96,42,165 |
Aegis Logistics Ltd | 765.2 | 777.45 | 760.7 | 2,22,068 |
Aegis Vopak Terminals Ltd | 260.85 | 268.2 | 253.5 | 9,76,702 |
RHI Magnesita India Ltd | 462.65 | 473 | 461.6 | 1,28,244 |
Rites Ltd | 246.83 | 259.7 | 245.1 | 79,08,567 |
Godrej Properties Ltd | 2,090.9 | 2,141.3 | 2,080 | 5,97,759 |
Minda Corporation Ltd | 595.2 | 601.65 | 587.1 | 1,97,242 |
MMTC Ltd | 62.42 | 64.08 | 62.1 | 6,24,203 |
J B Chemicals & Pharmaceuticals Ltd | 1,729.6 | 1,748.4 | 1,720.6 | 2,64,543 |
JBM Auto Ltd | 614.6 | 627.65 | 610.1 | 1,52,343 |
Jindal Saw Ltd | 163.8 | 167.25 | 163 | 8,85,823 |
Jindal Steel Ltd | 1,038.6 | 1,065 | 1,035.5 | 13,16,935 |
Radico Khaitan Ltd | 3,273.1 | 3,447.2 | 3,253.6 | 11,11,713 |
Railtel Corporation of India Ltd | 342.25 | 349.75 | 340.15 | 4,71,719 |
Rainbow Childrens Medicare Ltd | 1,330 | 1,344.2 | 1,315.3 | 1,33,333 |
ITC Ltd | 407.85 | 408.5 | 404.7 | 58,08,131 |
ITC Hotels Ltd | 208.66 | 209.89 | 203.95 | 13,52,947 |
ITI Ltd | 297.25 | 307.5 | 295.05 | 4,45,987 |
Sapphire Foods India Ltd | 255 | 262.4 | 253 | 2,50,460 |
Sarda Energy & Minerals Ltd | 490.05 | 508.15 | 488.05 | 3,50,603 |
Saregama India Ltd | 375 | 388.05 | 374.05 | 3,21,315 |
P I Industries Ltd | 3,427.4 | 3,459.9 | 3,415.8 | 3,53,690 |
Punjab National Bank | 122.37 | 123.83 | 121.99 | 1,24,07,897 |
Narayana Hrudayalaya Ltd | 2,043.2 | 2,068 | 1,982.7 | 11,40,449 |
Sagility Ltd | 48.47 | 49.76 | 48.32 | 3,09,82,634 |
Steel Authority of India Ltd | 134.08 | 138.78 | 132.8 | 1,11,54,148 |
One 97 Communications Ltd | 1,265.8 | 1,292 | 1,252 | 27,93,810 |
PCBL Chemical Ltd | 332.05 | 336.4 | 331 | 3,37,979 |
Kotak Mahindra Bank Ltd | 2,087.8 | 2,111.5 | 2,078.5 | 78,38,842 |
Kalpataru Projects International Ltd | 1,229.4 | 1,236.7 | 1,213.6 | 94,686 |
KPIT Technologies Ltd | 1,168.9 | 1,196 | 1,163.1 | 3,86,138 |
K P R Mill Ltd | 1,087.9 | 1,104.5 | 1,080 | 2,36,363 |
Dr Lal Pathlabs Ltd | 3,142.2 | 3,165.5 | 3,083 | 98,610 |
Atul Ltd | 5,971 | 6,036 | 5,950 | 12,510 |
AU Small Finance Bank Ltd | 915.35 | 924.9 | 908.6 | 17,56,372 |
Aurobindo Pharma Ltd | 1,205.9 | 1,218.8 | 1,198 | 4,97,336 |
Clean Science & Technology Ltd | 916.5 | 930 | 914 | 2,01,073 |
IndusInd Bank Ltd | 846.55 | 856.8 | 830.55 | 73,04,707 |
Indus Towers Ltd | 397 | 402.15 | 395.5 | 34,96,761 |
Gujarat State Petronet Ltd | 298.2 | 302 | 297 | 1,33,927 |
Nestle India Ltd | 1,280.7 | 1,288.9 | 1,273 | 6,73,231 |
Netweb Technologies India Ltd | 3,306.4 | 3,390 | 3,290 | 8,51,096 |
Neuland Laboratories Ltd | 16,598 | 17,089 | 16,475 | 49,218 |
Newgen Software Technologies Ltd | 902 | 915.65 | 898.1 | 2,27,001 |
Inox India Ltd | 1,150.1 | 1,174 | 1,136.7 | 71,349 |
Inox Wind Ltd | 137.77 | 138.76 | 135.25 | 1,12,45,281 |
Intellect Design Arena Ltd | 1,091.3 | 1,098.7 | 1,070.2 | 3,14,523 |
Indian Overseas Bank | 38.89 | 39.44 | 38.77 | 45,76,679 |
Indian Oil Corporation Ltd | 167.35 | 168.61 | 166.2 | 92,61,908 |
Eternal Ltd | 301.95 | 305.95 | 301 | 1,37,29,185 |
Bosch Ltd | 36,500 | 37,140 | 36,420 | 12,455 |
Bharat Petroleum Corporation Ltd | 364.55 | 367.85 | 363.4 | 71,77,944 |
Amara Raja Energy & Mobility Ltd | 953.8 | 968.6 | 951.1 | 3,08,858 |
Tech Mahindra Ltd | 1,461.5 | 1,469 | 1,440 | 26,15,232 |
Techno Electric & Engineering Company Ltd | 1,170.4 | 1,207 | 1,166.1 | 1,15,822 |
Tejas Networks Ltd | 503.15 | 515.45 | 501.75 | 4,19,761 |
V-Guard Industries Ltd | 345.85 | 348.75 | 342.25 | 6,24,092 |
Vijaya Diagnostic Centre Ltd | 1,007.4 | 1,019.85 | 1,001.15 | 1,91,673 |
Sona BLW Precision Forgings Ltd | 503.15 | 517.8 | 500.75 | 31,19,184 |
Sonata Software Ltd | 358.05 | 365.9 | 356.25 | 3,75,039 |
TVS Motor Company Ltd | 3,441.9 | 3,485 | 3,429.1 | 5,35,665 |
United Breweries Ltd | 1,726.9 | 1,740.2 | 1,714 | 1,72,888 |
UCO Bank | 30.7 | 31.3 | 30.6 | 59,19,157 |
SJVN Ltd | 81.03 | 82 | 80.9 | 16,87,023 |
SKF India Ltd | 1,960.2 | 1,990 | 1,958 | 17,013 |
Vishal Mega Mart Ltd | 130.92 | 135.38 | 130 | 1,47,33,182 |
Voltas Ltd | 1,395.8 | 1,418 | 1,382.8 | 12,21,980 |
Vardhman Textiles Ltd | 451.95 | 466.45 | 447 | 1,33,777 |
Waaree Energies Ltd | 3,185.7 | 3,233.4 | 3,180 | 4,72,496 |
Tata Motors Passenger Vehicles Ltd | 362.25 | 364.25 | 358 | 1,08,29,322 |
Torrent Pharmaceuticals Ltd | 3,686.5 | 3,724.9 | 3,672.3 | 86,005 |
Torrent Power Ltd | 1,291.4 | 1,313.3 | 1,285.6 | 3,14,519 |
Wipro Ltd | 244.49 | 247.25 | 243.61 | 55,16,450 |
Wockhardt Ltd | 1,311.3 | 1,325.1 | 1,305 | 1,49,686 |
Sumitomo Chemical India Ltd | 451.7 | 458.8 | 448.9 | 3,48,635 |
Sundaram Finance Ltd | 4,703.2 | 4,748.9 | 4,652.3 | 39,697 |
Sundram Fasteners Ltd | 951.7 | 964.9 | 944.95 | 57,681 |
Sun Pharmaceutical Industries Ltd | 1,779.7 | 1,787.4 | 1,773.7 | 21,99,311 |
Zensar Technologies Ltd | 709.3 | 719.6 | 705.5 | 2,32,629 |
Zen Technologies Ltd | 1,412.6 | 1,435.4 | 1,401.2 | 4,03,414 |
ZF Commercial Vehicle Control System India Ltd | 12,962 | 13,040 | 12,750 | 8,150 |
Zydus Lifesciences Ltd | 924.3 | 931.95 | 920.5 | 4,70,759 |
Star Health & Allied Insurance Company Ltd | 491.4 | 504.5 | 486.55 | 3,43,313 |
Transformers & Rectifiers India Ltd | 304.75 | 311 | 303 | 14,17,509 |
Tata Chemicals Ltd | 810 | 818.9 | 808 | 2,74,808 |
Tata Communications Ltd | 1,920.9 | 1,948.1 | 1,896 | 4,85,135 |
Union Bank of India | 150.89 | 153.02 | 149.61 | 81,13,297 |
United Spirits Ltd | 1,427.1 | 1,430 | 1,395.3 | 10,18,074 |
Uno Minda Ltd | 1,281.4 | 1,304.8 | 1,275.1 | 3,92,127 |
UPL Ltd | 750.85 | 755.25 | 747 | 20,33,481 |
Suzlon Energy Ltd | 55.1 | 56.72 | 55 | 4,28,94,379 |
Swan Corp Ltd | 459.8 | 472.5 | 454.85 | 9,51,540 |
Shriram Finance Ltd | 823.3 | 832 | 810.6 | 38,31,244 |
Shyam Metalics & Energy Ltd | 826.2 | 834.2 | 818 | 75,415 |
Leela Palaces Hotels & Resorts Ltd | 417 | 427.45 | 415.6 | 3,36,387 |
Thermax Ltd | 2,886.7 | 2,967.8 | 2,880 | 88,756 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, Hyundai Motor, JSW Energy, etc.
21 Nov 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
20 Nov 2025|07:09 AM
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
19 Nov 2025|07:53 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.