iifl-logo

Nifty 500 Multicap 50:25:25

Nfty500M50 25 25 SHARE PRICE

16,375.25

(278.6)negative-bottom arrow(1.73%)

10 Feb , 2026 | 03:44 PM

Open

16,373.55

Prev. Close

16,096.65

Market Cap.

4,16,87,631.42

Div Yield

1.01

PE

25.39

PB

25.39

16,328.4

Select price range

16,404.8

Performance

One Week (%)

1.43

One Month (%)

-2.98

One Year (%)

6.85

YTD (%)

10.84

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nfty500M50 25 25 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,162.4

1,170.3

1,124

10,57,830

3M India Ltd

37,635

38,030

36,375

11,004

Aadhar Housing Finance Ltd

473.55

479.75

472.5

4,60,766

Aarti Industries Ltd

467.8

474.7

463.2

14,69,664

AAVAS Financiers Ltd

1,343.1

1,354.6

1,321.5

1,61,238

ABB India Ltd

5,870

5,884

5,806

1,55,125

Abbott India Ltd

27,295

27,700

27,235

10,500

Aditya Birla Capital Ltd

353.75

355.8

345.95

56,75,116

Central Bank of India

37.96

38.35

37.74

52,26,352

Century Plyboards (India) Ltd

802.55

815.95

795

51,771

Cera Sanitaryware Ltd

5,287.4

5,349.5

5,257.7

11,680

CESC Ltd

154.65

155.55

154.33

6,15,199

Capri Global Capital Ltd

174.96

178.4

173.71

4,93,706

CG Power & Industrial Solutions Ltd

681.55

694.95

668.65

34,81,296

Chalet Hotels Ltd

882.35

886

864.55

1,02,693

Chambal Fertilisers & Chemicals Ltd

453.75

455.95

440.5

14,83,629

Gillette India Ltd

8,800.5

8,836

8,675

22,629

Gland Pharma Ltd

1,885.5

1,896.8

1,862.8

2,50,061

Glaxosmithkline Pharmaceuticals Ltd

2,622.9

2,675

2,541.6

3,56,537

Glenmark Pharmaceuticals Ltd

1,958

2,000.1

1,953.4

2,78,901

J B Chemicals & Pharmaceuticals Ltd

1,923.1

1,926.8

1,883.5

1,80,635

JBM Auto Ltd

603.65

612.4

598

3,35,273

Jindal Saw Ltd

194.55

196

189.02

38,31,744

Jindal Steel Ltd

1,191.4

1,203.7

1,185.4

6,77,180

Jio Financial Services Ltd

270.2

274.35

269

1,26,32,055

J K Cements Ltd

5,822

5,988.5

5,810

57,076

Nestle India Ltd

1,308.6

1,310.3

1,296.5

9,36,331

Netweb Technologies India Ltd

3,178.4

3,257

3,154.5

8,39,008

Neuland Laboratories Ltd

13,502

14,132

12,770

1,69,477

Newgen Software Technologies Ltd

553.7

568.75

551.75

4,14,533

Hindustan Petroleum Corporation Ltd

461.25

465.3

457.3

26,17,694

Hindustan Unilever Ltd

2,453.6

2,458.1

2,430.1

7,92,429

Hindustan Zinc Ltd

617.7

632.45

613.3

75,80,154

Larsen & Toubro Ltd

4,169

4,174.6

4,122.4

18,90,292

L&T Finance Ltd

294

298.5

291.25

36,91,703

L T Foods Ltd

413.4

425.6

411

10,85,943

LTIMindtree Ltd

5,662

5,680

5,586

3,09,623

L&T Technology Services Ltd

3,903.1

3,924

3,870.4

40,724

Lupin Ltd

2,204.1

2,233.8

2,196.2

6,92,179

Mahindra & Mahindra Ltd

3,675.8

3,699

3,601

19,17,369

Mahindra & Mahindra Financial Services Ltd

392.8

396.9

386

29,28,401

Bank of Maharashtra

67.04

67.7

65.47

1,64,62,054

Eicher Motors Ltd

7,296

7,325

7,201

4,67,658

EID Parry (India) Ltd

932.25

939.85

913.75

2,06,528

EIH Ltd

346.45

348.4

340.8

3,78,860

Elecon Engineering Company Ltd

469

494

466.1

9,49,725

Elgi Equipments Ltd

495.2

504

492.7

2,78,173

Poonawalla Fincorp Ltd

485.9

494

457.15

41,26,411

Power Grid Corporation of India Ltd

294.35

295.3

286.5

2,18,22,997

Hitachi Energy India Ltd

22,457

22,725

22,253

1,23,051

Piramal Pharma Ltd

163.42

165.48

161.25

61,86,071

Anant Raj Ltd

565.55

582.8

561.4

51,60,878

Angel One Ltd

2,783

2,808.7

2,716.2

8,70,653

MMTC Ltd

66.17

67.3

65.31

30,14,139

Bharat Forge Ltd

1,614

1,617

1,582.2

9,18,383

Bharti Airtel Ltd

2,011.3

2,057

2,008.4

90,77,681

Bharti Hexacom Ltd

1,684

1,735

1,674

2,28,761

Bharat Heavy Electricals Ltd

276.1

277

271

53,64,317

Bikaji Foods International Ltd

674.15

680

664.7

1,90,379

KFin Technologies Ltd

1,022.4

1,038

985

13,53,818

Krishna Institute of Medical Sciences Ltd

649.85

675.8

645.15

10,38,976

Kirloskar Brothers Ltd

1,619.9

1,638.3

1,609.4

43,894

Kirloskar Oil Engines Ltd

1,264.7

1,272.8

1,205

2,90,166

City Union Bank Ltd

287.05

290.75

286

8,00,034

Cummins India Ltd

4,418.3

4,427.7

4,328.4

6,59,989

Cyient Ltd

1,083.9

1,097.4

1,073

2,41,432

Dabur India Ltd

519.7

520.65

510

11,43,416

Dalmia Bharat Ltd

2,191.4

2,219.9

2,180.6

2,07,218

Data Patterns (India) Ltd

2,840.5

2,927.1

2,785

7,09,400

Valor Estate Ltd

127.78

129.3

123.35

40,79,499

Page Industries Ltd

34,600

35,060

34,475

14,181

RBL Bank Ltd

306.7

310.15

305.05

19,73,031

Rashtriya Chemicals & Fertilizers Ltd

136.8

138.7

136.44

6,86,096

REC Ltd

355.8

360.85

354.4

95,66,524

Redington Ltd

270.3

278.25

269.45

14,68,887

Interglobe Aviation Ltd

4,960.4

4,996

4,929

11,15,522

IndusInd Bank Ltd

927.6

933

920

27,68,302

Indus Towers Ltd

459.15

461.6

448.65

1,23,45,862

Gujarat State Petronet Ltd

313.35

315.45

310.1

2,73,829

Finolex Cables Ltd

826.9

830

794.1

12,04,560

Finolex Industries Ltd

178.99

181.94

178.03

2,87,261

Brainbees Solutions Ltd

283.45

289.7

271.1

26,82,937

Five-Star Business Finance Ltd

440

445.5

438

13,54,791

Gujarat Fluorochemicals Ltd

3,469

3,600

3,452.5

42,662

Reliance Power Ltd

28.46

29.45

28.25

3,31,14,368

R R Kabel Ltd

1,416

1,488

1,412.1

2,10,524

Afcons Infrastructure Ltd

345.65

350.2

342.05

3,38,719

Affle 3i Ltd

1,664.1

1,677

1,636.7

1,74,729

Dr Agarwals Health Care Ltd

455.7

462.7

453

41,499

Mankind Pharma Ltd

2,073.1

2,089.6

2,065

2,60,073

Vedant Fashions Ltd

495.85

501.9

491.85

1,10,885

C.E. Info Systems Ltd

1,298.4

1,337

1,278.3

1,25,930

Marico Ltd

764.85

766.2

749.4

15,14,658

Devyani International Ltd

136.75

137

130.65

52,45,357

KSB Ltd

733.15

745.25

725.6

44,346

Jupiter Wagons Ltd

312.1

322.75

309

23,12,778

Jyothy Labs Ltd

249.94

257.67

247.57

11,20,874

Jyoti CNC Automation Ltd

825.65

879.95

823.4

11,28,738

Kajaria Ceramics Ltd

946.3

964.5

938.2

1,79,013

Kalyan Jewellers India Ltd

433.9

445

429.4

2,76,50,484

Coal India Ltd

430.95

433.75

428.7

51,02,879

Cochin Shipyard Ltd

1,528.6

1,574

1,524

6,62,498

Coforge Ltd

1,551

1,577.7

1,542.4

31,39,826

Cohance Lifesciences Ltd

353.55

358.2

348.8

4,90,998

Colgate-Palmolive (India) Ltd

2,183

2,194.1

2,135.5

3,51,381

Container Corporation Of India Ltd

513.6

522.3

512.1

17,21,935

Concord Biotech Ltd

1,282.3

1,290

1,253

1,76,521

Bharat Petroleum Corporation Ltd

386.35

388

381.9

31,13,981

Brigade Enterprises Ltd

802.4

811.7

791.3

2,34,097

Britannia Industries Ltd

5,873.5

5,893.5

5,847

2,76,901

BSE Ltd

3,174.2

3,188.4

3,070

1,78,09,606

PVR Inox Ltd

1,076.05

1,079.4

1,038.4

4,64,800

Bandhan Bank Ltd

166.69

167.4

160.56

2,15,26,561

Bank of Baroda

290.35

292.5

288.15

75,21,669

Bank of India

167.57

168.94

165.35

63,02,882

BASF India Ltd

3,855.8

3,960

3,831.5

27,108

Bata India Ltd

918.55

958.55

900

20,22,940

Bayer CropScience Ltd

4,696.4

4,748.6

4,601

45,924

Indian Overseas Bank

35.59

35.97

35.45

43,79,935

Indian Oil Corporation Ltd

178.21

178.9

175.2

2,15,06,772

Ipca Laboratories Ltd

1,426.2

1,467

1,421.1

1,11,985

IRB Infrastructure Developers Ltd

44.34

44.93

44.11

75,33,305

Ircon International Ltd

159.67

164.3

157.31

56,24,156

Indian Railway Catering & Tourism Corporation Ltd

636.2

638.95

624

19,37,963

Indian Renewable Energy Development Agency Ltd

129.28

130.41

128.6

49,82,189

Indian Railway Finance Corporation Ltd

115.46

116.7

114.91

1,27,35,578

Persistent Systems Ltd

5,872.5

5,948

5,776

3,47,602

Petronet LNG Ltd

303.7

305.1

297.35

24,51,255

Power Finance Corporation Ltd

413.25

418.55

408.1

86,75,743

Pfizer Ltd

4,960.8

5,257

4,899

9,44,746

PG Electroplast Ltd

601.8

615.6

595.5

33,60,559

Procter & Gamble Hygiene and Health Care Ltd

11,976

12,060

11,870

10,848

Phoenix Mills Ltd

1,758.7

1,780

1,747.6

1,75,930

Pidilite Industries Ltd

1,478.9

1,494

1,467.9

5,09,587

Havells India Ltd

1,373.1

1,390.6

1,367.2

4,18,357

HBL Engineering Ltd

780.3

793

775.45

9,39,997

HCL Technologies Ltd

1,573.1

1,602.4

1,567.8

32,34,577

Nippon Life India Asset Management Ltd

910.9

935.85

906.1

7,87,785

Chennai Petroleum Corporation Ltd

918.8

928.9

909.35

4,16,530

Choice International Ltd

780.55

794.5

775

12,99,007

Cholamandalam Investment & Finance Company Ltd

1,726.2

1,776.7

1,721.6

11,60,738

Cholamandalam Financial Holdings Ltd

1,728.3

1,739.4

1,678.2

3,11,498

Oberoi Realty Ltd

1,568.9

1,582.8

1,552.5

2,52,206

Oracle Financial Services Software Ltd

7,342

7,369.5

7,256

1,25,043

Oil India Ltd

488.85

493.95

482.05

20,53,737

Ola Electric Mobility Ltd

31.18

32.55

31

5,77,40,528

Olectra Greentech Ltd

1,061.2

1,082.5

1,056.1

2,61,887

OneSource Specialty Pharma Ltd

1,193.2

1,201.3

1,164.7

1,95,783

Oil & Natural Gas Corpn Ltd

272.15

273.05

267

1,34,56,497

ERIS Lifesciences Ltd

1,465.4

1,486

1,450

52,138

Escorts Kubota Ltd

3,823.6

3,872.3

3,753.1

3,37,295

ICICI Bank Ltd

1,406.5

1,409.5

1,395.5

1,64,97,611

ICICI Lombard General Insurance Company Ltd

1,909.6

1,916

1,871.5

2,44,596

ICICI Prudential Life Insurance Company Ltd

643

651.2

639.5

14,31,541

IDBI Bank Ltd

108.04

111.7

104.06

4,02,27,382

Vodafone Idea Ltd

11.48

11.67

11.45

39,15,61,728

IDFC First Bank Ltd

83.77

84.98

83.53

1,65,20,891

Indian Energy Exchange Ltd

126.14

127.65

125.04

95,89,082

IFCI Ltd

64.74

66.59

63.83

6,04,05,897

International Gemmological Institute (India) Ltd

330.35

333.8

327.45

10,11,686

Indraprastha Gas Ltd

177.34

179

176.51

13,28,637

New India Assurance Company Ltd

159.02

162.39

152.42

23,71,243

Godawari Power & Ispat Ltd

260.21

265.9

257.22

38,62,599

Granules India Ltd

581

583

569

9,62,032

Graphite India Ltd

668.25

673.85

638.5

27,21,174

Grasim Industries Ltd

2,953.9

2,962

2,919.2

6,24,990

Gravita India Ltd

1,701

1,763.8

1,678.1

4,42,077

DOMS Industries Ltd

2,483.8

2,516.3

2,412.4

69,741

Dr Reddys Laboratories Ltd

1,256

1,283.5

1,253

14,12,772

Multi Commodity Exchange of India Ltd

2,470.7

2,494.5

2,435

30,96,442

Global Health Ltd

1,139.3

1,181

1,135

1,14,020

Metropolis Healthcare Ltd

2,005.6

2,015

1,990.1

15,287

Max Financial Services Ltd

1,747.2

1,759.5

1,725.6

8,18,307

Akums Drugs & Pharmaceuticals Ltd

468.75

474.85

463.3

1,29,048

Akzo Nobel India Ltd

3,022.3

3,033

2,940

19,756

Alkem Laboratories Ltd

5,811.5

5,833

5,733

84,505

Alkyl Amines Chemicals Ltd

1,585.7

1,593

1,565

30,520

Alok Industries Ltd

16.14

16.39

16.05

38,61,476

LIC Housing Finance Ltd

522.55

527.2

520.75

9,36,065

Life Insurance Corporation of India

891.7

902.8

888.7

11,07,649

Linde India Ltd

6,533

6,907

6,385

6,88,390

Aditya Birla Fashion & Retail Ltd

72.99

74.8

72.5

34,68,247

Aditya Birla Lifestyle Brands Ltd

114.29

115.48

113.52

5,76,361

Aditya Birla Real Estate Ltd

1,462.3

1,475

1,412.5

2,36,166

Aditya Birla Sun Life AMC Ltd

838.55

840.65

811.4

3,97,338

ACC Ltd

1,695.4

1,713.5

1,689.1

1,26,435

Action Construction Equipment Ltd

922.05

937

919

1,27,731

ACME Solar Holdings Ltd

236.85

240.5

229.66

11,19,039

Motherson Sumi Wiring India Ltd

42.84

43.56

42.62

85,52,983

Muthoot Finance Ltd

3,882

3,892

3,759.2

5,42,507

RHI Magnesita India Ltd

469

473.05

449.75

3,24,242

Rites Ltd

228.34

233

227

5,63,894

Sagility Ltd

49

49.2

48.45

1,72,20,748

Steel Authority of India Ltd

160.99

161.48

156.22

2,86,56,519

Sai Life Sciences Ltd

917.6

929.9

906.5

10,55,967

HEG Ltd

560.7

565.8

545.25

13,49,032

Hero MotoCorp Ltd

5,753.5

5,845

5,718

8,16,514

Prestige Estates Projects Ltd

1,591.7

1,598

1,574

2,71,664

Computer Age Management Services Ltd

742.6

746.9

736.45

7,94,619

Canara Bank

146.83

148.53

146.45

1,82,58,360

Can Fin Homes Ltd

915.85

952.95

910

2,54,365

Caplin Point Laboratories Ltd

1,731.7

1,770

1,704.4

1,94,129

Carborundum Universal Ltd

826.35

838.9

822.15

64,693

ITI Ltd

296

305.6

294.5

7,37,582

Jammu and Kashmir Bank Ltd

105.3

106.53

105.1

15,37,519

Exide Industries Ltd

338.8

344

337.1

14,04,185

Navin Fluorine International Ltd

6,338

6,965

6,290.5

17,55,951

NBCC (India) Ltd

101.44

102.94

101.08

67,37,817

NCC Ltd

157.76

161.98

157

33,35,157

Radico Khaitan Ltd

2,763.6

2,840.5

2,752.6

3,99,616

Railtel Corporation of India Ltd

346.85

358.6

343.2

1,11,35,440

Rainbow Childrens Medicare Ltd

1,206.8

1,217.9

1,144.7

3,41,828

BLS International Services Ltd

292.8

303

290.05

32,25,054

Blue Dart Express Ltd

5,840

5,929

5,823.5

9,806

Blue Jet Healthcare Ltd

442.5

453

438.45

3,71,395

Blue Star Ltd

1,948.3

1,995.5

1,929.5

7,29,704

Patanjali Foods Ltd

521.55

536.65

517.6

27,95,415

APL Apollo Tubes Ltd

2,238.7

2,259.9

2,222.4

9,62,430

Alembic Pharmaceuticals Ltd

801.9

806.3

795.95

23,723

Apollo Hospitals Enterprise Ltd

7,219

7,280.5

7,185

2,77,132

Apollo Tyres Ltd

507.2

515.6

503.25

10,60,384

Aptus Value Housing Finance India Ltd

260.4

268.5

259.45

14,91,659

Asahi India Glass Ltd

977.9

984.4

968.3

36,278

Ashok Leyland Ltd

209.73

211

204.92

1,21,13,964

Asian Paints Ltd

2,393.6

2,420

2,386.9

15,13,476

Tata Chemicals Ltd

715.8

736.7

711.2

8,07,569

Tata Communications Ltd

1,676.8

1,688

1,580

5,07,698

Tata Consumer Products Ltd

1,152.2

1,167.8

1,148.6

9,78,218

Tata Elxsi Ltd

5,381

5,394.5

5,228

2,13,244

Tata Investment Corporation Ltd

665.55

685.9

659

10,69,316

Tata Power Company Ltd

369.95

370.4

367.65

19,10,127

Tata Steel Ltd

208.01

211.1

201.08

8,24,41,637

Tata Technologies Ltd

630.7

636

617.7

10,54,917

TBO Tek Ltd

1,576.6

1,579.9

1,526.1

63,009

Varun Beverages Ltd

456.5

462.7

454.7

52,89,555

Vedanta Ltd

690.15

692.75

678

1,06,04,956

Ventive Hospitality Ltd

774.05

788

763.6

97,323

Trent Ltd

4,184.4

4,204.9

4,157.6

6,49,906

Sumitomo Chemical India Ltd

422.6

427.95

414.8

3,09,993

Sundaram Finance Ltd

5,321

5,450.5

5,305.5

48,815

Sundram Fasteners Ltd

929.2

932.45

922.75

34,838

Sun Pharmaceutical Industries Ltd

1,707.8

1,719.8

1,702.1

18,69,953

Sun TV Network Ltd

614.35

618.9

563.1

31,37,958

Welspun Corp Ltd

834.15

845

828

2,42,771

Welspun Living Ltd

136.83

143

135.8

75,70,559

UltraTech Cement Ltd

13,023

13,110

12,968

1,67,137

Trident Ltd

27.49

28

27.17

1,67,31,942

Triveni Turbine Ltd

499.35

514.5

497.3

11,13,391

Triveni Engineering and Industries Ltd

393.75

396

380.8

3,61,677

Tata Teleservices (Maharashtra) Ltd

46.41

47.85

45.13

70,80,335

SJVN Ltd

72.8

73.88

72.7

36,02,706

SRF Ltd

2,961.9

3,014.9

2,951

2,20,571

Leela Palaces Hotels & Resorts Ltd

443.7

450.95

432.6

2,69,668

Thermax Ltd

2,960.2

2,970

2,901.3

60,500

Tube Investments of India Ltd

2,438.6

2,449

2,356.5

13,62,281

Timken India Ltd

3,231.3

3,324

3,165.1

44,505

SBI Life Insurance Company Ltd

2,018.3

2,027.6

1,999

5,70,843

State Bank of India

1,144.1

1,154

1,138.1

1,72,79,284

Schaeffler India Ltd

3,961.4

4,016.2

3,921.9

35,705

Schneider Electric Infrastructure Ltd

784.85

793.7

768.8

3,35,483

Shipping Corporation of India Ltd

266.97

271.9

258.5

3,90,70,272

Shree Cement Ltd

26,525

27,090

26,450

38,463

Shriram Finance Ltd

1,048.6

1,066.8

1,036.5

43,45,343

Suzlon Energy Ltd

47.69

48.39

47.55

4,03,57,426

Swan Corp Ltd

416.35

427.2

415.2

5,74,613

Swiggy Ltd

355.75

359

333.1

3,10,81,143

Syngene International Ltd

452.8

461.9

450.4

12,12,245

Syrma SGS Technology Ltd

874.5

888.45

871

8,08,589

Yes Bank Ltd

21.4

21.6

21.34

5,40,18,100

Zee Entertainment Enterprises Ltd

93.65

94.5

92.1

75,60,814

Uno Minda Ltd

1,231.2

1,232.3

1,200.2

8,50,850

UPL Ltd

746

756.2

740.15

19,77,225

Usha Martin Ltd

428.8

443.25

425.95

4,95,049

UTI Asset Management Company Ltd

1,088.55

1,097.4

1,061.25

85,427

Star Health & Allied Insurance Company Ltd

468.75

472.9

460.65

3,31,078

Solar Industries India Ltd

13,423

13,598

13,390

72,549

Sona BLW Precision Forgings Ltd

531.1

537.1

526.2

12,24,152

Sonata Software Ltd

318.85

324.3

313.35

4,46,003

Aster DM Healthcare Ltd

576.35

579.45

568.1

4,69,967

Astral Ltd

1,532.2

1,537

1,493.4

8,83,090

Astrazeneca Pharma India Ltd

8,960.5

9,000

8,694

10,901

Adani Total Gas Ltd

543.2

549

539.55

3,78,064

Ather Energy Ltd

727.55

736

717

9,22,360

Atul Ltd

6,644

6,720

6,480

26,839

AU Small Finance Bank Ltd

1,001.15

1,011.9

990

19,18,068

Aurobindo Pharma Ltd

1,124.1

1,218.7

1,106

85,84,318

Bajaj Auto Ltd

9,774

9,833.5

9,582.5

3,46,991

Bajaj Finserv Ltd

2,027.9

2,033.9

2,019.9

7,17,848

Bajaj Housing Finance Ltd

91.71

92.48

91.15

49,74,650

Bajaj Holdings & Investment Ltd

11,081

11,150

11,005

33,458

Bajaj Finance Ltd

965.6

985.15

961.3

61,66,266

Balkrishna Industries Ltd

2,716.3

2,775

2,668

2,36,310

Balrampur Chini Mills Ltd

467

475

448.5

18,94,485

The Bombay Burmah Trading Corporation Ltd

1,806.4

1,820

1,788

28,610

Bharat Dynamics Ltd

1,300

1,322.7

1,288.7

13,50,878

Coromandel International Ltd

2,268.7

2,288.9

2,251.4

2,30,535

Craftsman Automation Ltd

7,851

7,900

7,793.5

18,555

CreditAccess Grameen Ltd

1,284.6

1,299.9

1,262.6

2,10,499

CRISIL Ltd

4,678

4,770

4,665.2

21,091

Crompton Greaves Consumer Electricals Ltd

261.66

269.2

260.6

59,38,411

DCM Shriram Ltd

1,159.2

1,180

1,148.3

38,160

Deepak Fertilisers & Petrochemicals Corp Ltd

1,069.5

1,093.8

1,065

2,89,143

Deepak Nitrite Ltd

1,709.7

1,738.8

1,681.9

1,82,522

Delhivery Ltd

435.95

443.6

428.2

53,70,722

Maharashtra Scooters Ltd

13,882

14,139

13,838

2,825

Maharashtra Seamless Ltd

547.15

552

541.45

1,03,007

Manappuram Finance Ltd

308.95

313.25

302.5

46,85,771

P I Industries Ltd

3,190.6

3,230

3,150

3,50,114

Punjab National Bank

122.96

124

122.57

1,20,15,818

PNB Housing Finance Ltd

854.75

869.85

845.1

14,09,797

PB Fintech Ltd

1,504.6

1,549.5

1,476

56,01,452

Polycab India Ltd

7,742.5

7,794

7,706

1,31,347

Poly Medicure Ltd

1,485.7

1,534.5

1,461.4

4,45,394

JK Tyre & Industries Ltd

571.65

588

559.55

27,38,356

JM Financial Ltd

140.43

142

132.53

1,86,67,102

Jaiprakash Power Ventures Ltd

15.2

15.44

15.14

2,15,84,462

Jindal Stainless Ltd

787.6

795.6

785.2

1,78,855

JSW Cement Ltd

121.24

124.38

120.9

18,05,090

JSW Energy Ltd

483.7

485.4

478.9

11,65,197

JSW Infrastructure Ltd

265.35

270.85

264.5

12,43,854

JSW Steel Ltd

1,244.1

1,261.9

1,236.7

11,50,550

Jubilant Foodworks Ltd

554.45

559.9

547.35

19,06,205

Jubilant Ingrevia Ltd

660.4

681.9

656.95

2,10,660

Jubilant Pharmova Ltd

936.4

949.9

933

1,06,196

Kotak Mahindra Bank Ltd

429.3

433.9

428.2

1,84,27,841

Kalpataru Projects International Ltd

1,138.1

1,144.7

1,113

3,05,935

KPIT Technologies Ltd

973.6

993.9

964.1

10,28,457

K P R Mill Ltd

950.75

963.6

936.05

10,41,233

Infosys Ltd

1,497.8

1,515.9

1,491

86,54,937

Inox India Ltd

1,168.1

1,177.2

1,158.1

25,456

Inox Wind Ltd

111.22

113.5

110.84

66,15,898

Intellect Design Arena Ltd

760.55

787.95

758.5

3,34,582

Karur Vysya Bank Ltd

325.5

326.9

318.3

35,36,711

Kaynes Technology India Ltd

3,957.6

4,047.8

3,890

27,64,374

KEC International Ltd

622

638.9

619

5,74,449

KEI Industries Ltd

4,590.6

4,628.8

4,540

1,47,718

Niva Bupa Health Insurance Company Ltd

77.84

80.09

77.4

9,33,229

NLC India Ltd

258.35

263.95

257.15

11,51,892

NMDC Ltd

85.07

85.64

83.26

4,67,76,104

eClerx Services Ltd

3,985

4,172

3,969.1

3,42,942

Emami Ltd

499.1

508.2

495

10,08,043

Emcure Pharmaceuticals Ltd

1,510.3

1,565.2

1,505.6

1,43,895

Amber Enterprises India Ltd

7,510.5

7,530

7,172.5

16,58,024

Ambuja Cements Ltd

538.5

547

533

15,75,827

Anand Rathi Wealth Ltd

2,963.4

2,980

2,942

1,83,964

Home First Finance Company India Ltd

1,178.4

1,198

1,173.1

1,43,970

Honasa Consumer Ltd

296.6

298.2

288.25

5,58,181

Honeywell Automation India Ltd

32,185

32,775

32,095

3,524

Himadri Speciality Chemical Ltd

460.7

462.2

453.2

8,36,807

Housing & Urban Development Corporation Ltd

193.91

196.45

193

22,17,911

Hyundai Motor India Ltd

2,180.8

2,192.1

2,163

3,00,232

Mahanagar Gas Ltd

1,173.9

1,199.8

1,167.4

2,92,826

Minda Corporation Ltd

587.2

606.1

584.6

3,69,695

IIFL Finance Ltd

525.6

530

521

9,97,443

Inventurus Knowledge Solutions Ltd

1,757.9

1,767

1,692.7

2,62,456

Indegene Ltd

486.1

497.35

484.05

3,92,320

Indian Hotels Co Ltd

702.55

706.9

693

13,03,565

India Cements Ltd

465.45

466.95

456

2,05,773

Indiamart Intermesh Ltd

2,250.9

2,286.9

2,235

1,27,060

Indian Bank

906.05

915.8

897.8

16,98,407

Adani Energy Solutions Ltd

1,016.75

1,033.9

1,002.5

10,13,889

Adani Enterprises Ltd

2,228.4

2,268.3

2,171

16,70,600

Adani Green Energy Ltd

978.3

987.8

953.05

20,57,031

Adani Ports & Special Economic Zone Ltd

1,554.7

1,568

1,525

16,43,207

Adani Power Ltd

149.05

152

147.81

1,70,07,946

Aegis Logistics Ltd

720.35

725.65

712

1,87,424

Aegis Vopak Terminals Ltd

220.4

222.74

219

2,57,651

Maruti Suzuki India Ltd

15,146

15,349

14,983

3,60,224

Max Healthcare Institute Ltd

1,021.5

1,024.2

1,009.45

44,58,942

Mazagon Dock Shipbuilders Ltd

2,439.1

2,512

2,431.1

9,32,704

Gujarat Mineral Development Corporation Ltd

605.35

638.8

603.1

50,24,674

GMR Airports Ltd

97.81

98.57

96.92

72,99,406

Godfrey Phillips India Ltd

2,192.2

2,209.5

2,178.3

2,60,281

Go Digit General Insurance Ltd

321.35

322.95

316

1,83,676

Godrej Agrovet Ltd

595.35

597.8

577.05

2,01,905

Godrej Consumer Products Ltd

1,206.6

1,209.2

1,183

5,81,793

Godrej Industries Ltd

1,039.1

1,058.1

1,024.25

52,916

Godrej Properties Ltd

1,820.8

1,834.9

1,801.5

14,86,465

Great Eastern Shipping Company Ltd

1,342.7

1,368.9

1,319

8,65,938

General Insurance Corporation of India

398.35

400.3

382.3

14,58,317

Reliance Industries Ltd

1,458.5

1,471

1,452.2

1,02,59,304

Reliance Infrastructure Ltd

119.84

121.81

114.5

15,26,376

Force Motors Ltd

23,623

23,695

22,359

1,80,620

Fortis Healthcare Ltd

891.85

897.85

885.4

10,62,353

Firstsource Solutions Ltd

293.05

297

292.1

4,62,612

GAIL (India) Ltd

164.55

167.12

163.7

1,46,28,529

Divis Laboratories Ltd

6,175.5

6,228

6,151

2,37,885

Dixon Technologies (India) Ltd

11,609

11,847

11,563

5,46,484

DLF Ltd

671.8

676.6

667

29,31,698

Avenue Supermarts Ltd

4,002.2

4,019

3,920

3,88,730

Dr Lal Pathlabs Ltd

1,455.8

1,466

1,434.2

2,82,978

Latent View Analytics Ltd

413.05

425.85

412.05

4,94,411

Laurus Labs Ltd

966.35

994.95

964.35

11,73,485

Lemon Tree Hotels Ltd

132.87

133.98

128.33

60,83,781

Narayana Hrudayalaya Ltd

1,794

1,826.8

1,743.4

4,68,486

NHPC Ltd

76.95

78.14

76.81

2,50,49,253

Samvardhana Motherson International Ltd

129.43

131.89

123.28

5,50,09,792

Motilal Oswal Financial Services Ltd

820.95

824

798.3

9,50,798

Mphasis Ltd

2,614.1

2,657

2,600.7

4,42,631

MRF Ltd

1,48,640

1,49,310

1,45,420

15,158

Mangalore Refinery And Petrochemicals Ltd

194.7

195.99

189.56

83,08,395

Lloyds Metals & Energy Ltd

1,249.7

1,269.9

1,242.5

2,87,738

Lodha Developers Ltd

1,095.05

1,100

1,080.1

10,30,861

AIA Engineering Ltd

4,108.4

4,140.3

4,041.8

52,739

Authum Investment & Infrastructure Ltd

497.85

508.5

494

4,42,256

Ajanta Pharma Ltd

2,891.3

2,901.7

2,845

1,23,095

Gujarat Gas Ltd

426.2

430

422.1

2,29,692

GE Vernova T&D India Ltd

3,614.8

3,798

3,600

5,45,158

Hindustan Aeronautics Ltd

4,168.3

4,189.8

4,137.2

10,00,263

Happiest Minds Technologies Ltd

393.6

402.9

391.05

6,98,829

Rail Vikas Nigam Ltd

319.45

324.8

316.55

94,86,850

Cipla Ltd

1,342.1

1,358

1,337

10,53,388

Clean Science & Technology Ltd

797.35

820

794.75

7,28,201

NMDC Steel Ltd

42.49

43.11

41.91

34,01,693

NTPC Ltd

366.9

368.15

361.25

83,18,207

NTPC Green Energy Ltd

89.47

89.83

88.22

39,77,809

Nuvama Wealth Management Ltd

1,386

1,406.3

1,368

2,66,130

Nuvoco Vistas Corporation Ltd

348.3

352.5

347.1

3,06,871

FSN E-Commerce Ventures Ltd

280.69

283.5

275.32

1,44,36,196

Ramkrishna Forgings Ltd

567.8

583.5

565

3,28,803

Hexaware Technologies Ltd

586

613

580

16,74,433

HFCL Ltd

72.3

73.5

71.7

1,33,82,388

Hindalco Industries Ltd

968.9

976.65

955

41,01,778

Hindustan Copper Ltd

597.55

610

595

1,23,75,722

PTC Industries Ltd

18,562

18,825

18,371

12,056

Birlasoft Ltd

465.5

470.5

444.05

39,74,101

Campus Activewear Ltd

282.5

284.75

275.2

18,01,313

ITC Ltd

321.4

323.55

320.75

1,14,85,775

ITC Hotels Ltd

187.35

189.4

185.76

31,02,726

Natco Pharma Ltd

846.95

860.15

839

4,47,084

National Aluminium Company Ltd

368.65

370.35

363.55

82,71,958

Info Edge (India) Ltd

1,194.3

1,204.8

1,170.6

19,84,319

Nava Ltd

571.85

584

569

2,45,721

Castrol India Ltd

187.83

189.5

187.1

15,02,646

CCL Products (India) Ltd

1,031.05

1,047.3

1,024.75

1,83,344

Central Depository Services (India) Ltd

1,400.9

1,412

1,381.2

25,40,166

CEAT Ltd

4,006.7

4,105

3,987.1

1,57,398

Eternal Ltd

303.8

308.55

289.05

10,26,17,876

HDFC Asset Management Company Ltd

2,816.8

2,824.4

2,735

9,16,267

HDFC Bank Ltd

932.4

940.9

929.95

3,15,25,087

HDFC Life Insurance Company Ltd

703.95

713.95

702.85

23,20,866

Garden Reach Shipbuilders & Engineers Ltd

2,515.4

2,595

2,500

13,40,724

Endurance Technologies Ltd

2,519.8

2,545.5

2,484.2

61,222

Engineers India Ltd

183.34

184.79

180.36

22,27,206

Siemens Energy India Ltd

2,683.4

2,726

2,675

1,74,223

Amara Raja Energy & Mobility Ltd

907.35

910

893.05

3,49,894

Biocon Ltd

371.05

375

366.75

27,02,966

Fertilizers & Chemicals Travancore Ltd

814.25

825.9

811.95

54,736

Federal Bank Ltd

282.25

288.1

281.1

51,35,550

Bharat Electronics Ltd

437.3

441.3

433.55

1,08,77,855

BEML Ltd

1,768.2

1,805

1,741.5

3,37,166

Berger Paints India Ltd

458.65

470

457.45

19,70,818

One 97 Communications Ltd

1,161.3

1,184.1

1,147

42,90,640

PCBL Chemical Ltd

293.85

300.85

293

17,76,706

Sammaan Capital Ltd

147.23

150.2

146.9

45,95,923

Bosch Ltd

35,575

35,925

35,200

19,847

The Ramco Cements Ltd

1,168.5

1,188.9

1,134.1

10,39,373

AWL Agri Business Ltd

209.85

212.77

209.48

12,74,256

Axis Bank Ltd

1,356.7

1,360.1

1,343.3

54,78,913

Apar Industries Ltd

9,468.5

9,615

9,433.5

41,404

Praj Industries Ltd

342.05

348

299.95

4,45,47,339

Premier Energies Ltd

823.85

827.7

807.4

12,76,465

Tata Consultancy Services Ltd

2,984.6

3,011.6

2,943.5

35,47,330

Tech Mahindra Ltd

1,644.6

1,658.5

1,611.1

15,27,929

Techno Electric & Engineering Company Ltd

1,117.55

1,125

1,094.5

2,01,377

Sapphire Foods India Ltd

226.95

228.9

212.06

13,72,626

Sarda Energy & Minerals Ltd

510.75

522.85

509.05

4,32,362

Saregama India Ltd

351

357.5

347.8

2,47,904

SBFC Finance Ltd

98.52

99.7

97

12,69,652

SBI Cards & Payment Services Ltd

765.9

772

763

8,30,688

Vishal Mega Mart Ltd

126.8

127.59

121.95

93,15,225

Voltas Ltd

1,475.6

1,530

1,459.3

14,15,998

Vardhman Textiles Ltd

488.1

501.75

480

7,81,951

Waaree Energies Ltd

3,163.8

3,184.9

3,116.8

10,75,081

V-Guard Industries Ltd

338.45

348.4

334.6

3,53,900

Vijaya Diagnostic Centre Ltd

1,021.8

1,025.95

995.35

74,241

Titagarh Rail Systems Ltd

786.75

798.75

781.5

4,39,730

Titan Company Ltd

4,269.1

4,329.6

4,239.6

17,13,489

Tata Motors Passenger Vehicles Ltd

379.35

382.5

376.75

89,21,120

Torrent Pharmaceuticals Ltd

4,079.6

4,085

4,008.2

1,92,731

Torrent Power Ltd

1,483

1,506

1,425.9

13,20,019

TVS Motor Company Ltd

3,762.4

3,779

3,745

8,16,758

United Breweries Ltd

1,619.7

1,630.5

1,530.2

1,58,231

UCO Bank

29.08

29.29

28.91

83,33,629

Shyam Metalics & Energy Ltd

902.8

908.6

885

3,39,147

Siemens Ltd

3,111.5

3,140.2

3,094

2,23,167

SignatureGlobal India Ltd

950.4

958

911.5

3,66,948

Transformers & Rectifiers India Ltd

281.98

285

276.41

79,36,579

Supreme Industries Ltd

3,690.7

3,823.2

3,679.7

4,39,125

Whirlpool of India Ltd

883.4

922.4

881

3,98,706

Wipro Ltd

231.47

232.86

227.2

1,24,31,625

Wockhardt Ltd

1,429.1

1,455

1,387.2

21,51,709

Zensar Technologies Ltd

622.85

635.8

620.8

2,43,150

Zen Technologies Ltd

1,331.3

1,351.6

1,319.1

3,56,479

ZF Commercial Vehicle Control System India Ltd

15,220

15,521

15,111

6,607

Zydus Lifesciences Ltd

887.3

920

884.3

22,73,142

Union Bank of India

179.26

181

177.5

84,04,388

United Spirits Ltd

1,409.9

1,412.3

1,401

3,09,155

Tejas Networks Ltd

351.55

365

348.1

12,62,302

Sobha Ltd

1,533.7

1,557.2

1,521.2

79,455

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.