iifl-logo

Nifty 500 Multicap 50:25:25

Nfty500M50 25 25 SHARE PRICE

15,231.6

(1.75)negative-bottom arrow(0.01%)

30 Apr , 2025 | 09:14 AM

Open

15,231.6

Prev. Close

15,229.85

Market Cap.

3,86,47,149.98

Div Yield

1.03

PE

26.3

PB

26.3

15,231.6

15,231.6

Performance

One Week (%)

-0.21

One Month (%)

4.87

One Year (%)

4.45

YTD (%)

4.87

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nfty500M50 25 25 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

975.05

975.05

975.05

1,344

3M India Ltd

29,880

29,880

29,880

2

Aadhar Housing Finance Ltd

469

469

469

1,034

Aarti Industries Ltd

430

430

430

616

Central Bank of India

37.6

37.6

37.6

30,009

Century Plyboards (India) Ltd

735

735

735

23

Cera Sanitaryware Ltd

5,425

5,425

5,425

72

CESC Ltd

157.47

157.47

157.47

5,017

Capri Global Capital Ltd

165

165

165

1,284

CG Power & Industrial Solutions Ltd

638

638

638

1,576

Chalet Hotels Ltd

814.4

814.4

814.4

92

Chambal Fertilisers & Chemicals Ltd

694.65

694.65

694.65

5,656

ITI Ltd

263.49

263.49

263.49

749

Jammu and Kashmir Bank Ltd

97.02

97.02

97.02

8,486

PCBL Chemical Ltd

370

370

370

10,422

Piramal Enterprises Ltd

988.6

988.6

988.6

453

Persistent Systems Ltd

5,400

5,400

5,400

1,166

Petronet LNG Ltd

311

311

311

977

Power Finance Corporation Ltd

413.5

413.5

413.5

14,090

Pfizer Ltd

4,250

4,250

4,250

5

PG Electroplast Ltd

868

868

868

3,864

Gillette India Ltd

8,107.5

8,107.5

8,107.5

39

Gland Pharma Ltd

1,414.9

1,414.9

1,414.9

129

Glaxosmithkline Pharmaceuticals Ltd

2,918

2,918

2,918

199

Glenmark Pharmaceuticals Ltd

1,384.4

1,384.4

1,384.4

406

Mahindra & Mahindra Ltd

2,908.8

2,908.8

2,908.8

4,328

Mahindra & Mahindra Financial Services Ltd

261.05

261.05

261.05

1,648

Bank of Maharashtra

51.5

51.5

51.5

41,673

Sapphire Foods India Ltd

322

322

322

5

Sarda Energy & Minerals Ltd

465.85

465.85

465.85

721

Saregama India Ltd

560.35

560.35

560.35

517

AWL Agri Business Ltd

268.7

268.7

268.7

8,897

Axis Bank Ltd

1,185.1

1,185.1

1,185.1

6,793

Bajaj Auto Ltd

8,060

8,060

8,060

394

Bajaj Finserv Ltd

2,018.2

2,018.2

2,018.2

19,679

Hindalco Industries Ltd

622.55

622.55

622.55

7,023

Hindustan Copper Ltd

217.4

217.4

217.4

8,206

Hindustan Petroleum Corporation Ltd

395

395

395

23,592

Hindustan Unilever Ltd

2,320

2,320

2,320

2,427

Hindustan Zinc Ltd

442.5

442.5

442.5

4,196

Eicher Motors Ltd

5,605

5,605

5,605

335

EID Parry (India) Ltd

835

835

835

214

EIH Ltd

375.6

375.6

375.6

442

Elecon Engineering Company Ltd

559

559

559

3,892

Elgi Equipments Ltd

458.75

458.75

458.75

262

Emami Ltd

629

629

629

776

Muthoot Finance Ltd

2,155

2,155

2,155

595

PTC Industries Ltd

13,401

13,401

13,401

35

KEI Industries Ltd

3,035

3,035

3,035

538

KFin Technologies Ltd

1,270

1,270

1,270

4,761

Angel One Ltd

2,350

2,350

2,350

1,159

Apar Industries Ltd

5,600

5,600

5,600

139

APL Apollo Tubes Ltd

1,609.9

1,609.9

1,609.9

362

Alembic Pharmaceuticals Ltd

888.8

888.8

888.8

1,786

Apollo Hospitals Enterprise Ltd

6,992

6,992

6,992

333

Sobha Ltd

1,300

1,300

1,300

214

Solar Industries India Ltd

13,461

13,461

13,461

397

Sona BLW Precision Forgings Ltd

492

492

492

16,151

Bharat Forge Ltd

1,135

1,135

1,135

1,823

Bharti Airtel Ltd

1,837

1,837

1,837

2,16,513

Bharti Hexacom Ltd

1,608

1,608

1,608

2,054

Bharat Heavy Electricals Ltd

231.5

231.5

231.5

35,631

Bikaji Foods International Ltd

709

709

709

184

Biocon Ltd

319.45

319.45

319.45

3,831

NMDC Steel Ltd

35.5

35.5

35.5

5,918

NTPC Ltd

357

357

357

17,191

City Union Bank Ltd

180.3

180.3

180.3

800

Cummins India Ltd

2,899.9

2,899.9

2,899.9

168

Cyient Ltd

1,200

1,200

1,200

773

Dabur India Ltd

483.6

483.6

483.6

749

Dalmia Bharat Ltd

1,950.1

1,950.1

1,950.1

152

Data Patterns (India) Ltd

2,556.9

2,556.9

2,556.9

20,135

IIFL Finance Ltd

365

365

365

2,253

Inventurus Knowledge Solutions Ltd

1,487.5

1,487.5

1,487.5

111

Indegene Ltd

560.4

560.4

560.4

391

Indian Hotels Co Ltd

781

781

781

10,086

India Cements Ltd

309.9

309.9

309.9

5,594

Indiamart Intermesh Ltd

2,370

2,370

2,370

6,823

Mazagon Dock Shipbuilders Ltd

3,073.7

3,073.7

3,073.7

48,261

Multi Commodity Exchange of India Ltd

6,200

6,200

6,200

1,048

Global Health Ltd

1,171.5

1,171.5

1,171.5

876

Reliance Industries Ltd

1,402

1,402

1,402

2,11,885

Garden Reach Shipbuilders & Engineers Ltd

1,980

1,980

1,980

28,631

Gujarat State Petronet Ltd

329.9

329.9

329.9

1,088

Gujarat Gas Ltd

468.45

468.45

468.45

1,635

Finolex Cables Ltd

873

873

873

261

Finolex Industries Ltd

176.66

176.66

176.66

738

Brainbees Solutions Ltd

332.45

332.45

332.45

280

Five-Star Business Finance Ltd

756.95

756.95

756.95

1,644

Gujarat Fluorochemicals Ltd

3,912

3,912

3,912

127

Dr Lal Pathlabs Ltd

2,778

2,778

2,778

455

Afcons Infrastructure Ltd

425.5

425.5

425.5

964

Affle India Ltd

1,619.7

1,619.7

1,619.7

204

Jaiprakash Power Ventures Ltd

14.94

14.94

14.94

1,18,751

Jindal Stainless Ltd

565.1

565.1

565.1

2,181

JSW Energy Ltd

465.8

465.8

465.8

13,028

JSW Holdings Ltd

24,415

24,415

24,415

6

JSW Infrastructure Ltd

300

300

300

3,545

JSW Steel Ltd

1,030

1,030

1,030

2,103

Jubilant Foodworks Ltd

706.2

706.2

706.2

1,204

Jubilant Ingrevia Ltd

657

657

657

459

Jubilant Pharmova Ltd

887.5

887.5

887.5

421

Just Dial Ltd

932.55

932.55

932.55

865

Jupiter Wagons Ltd

370.15

370.15

370.15

3,862

Jyothy Labs Ltd

377

377

377

260

Jyoti CNC Automation Ltd

1,088.5

1,088.5

1,088.5

225

Kajaria Ceramics Ltd

820.85

820.85

820.85

824

Devyani International Ltd

176.25

176.25

176.25

2,292

Craftsman Automation Ltd

4,861

4,861

4,861

32

CreditAccess Grameen Ltd

1,140

1,140

1,140

886

CRISIL Ltd

4,424.5

4,424.5

4,424.5

216

Crompton Greaves Consumer Electricals Ltd

341

341

341

12,217

RattanIndia Enterprises Ltd

43.18

43.18

43.18

6,983

Rail Vikas Nigam Ltd

360

360

360

8,212

Ashok Leyland Ltd

227.88

227.88

227.88

3,795

Asian Paints Ltd

2,450

2,450

2,450

1,581

Aster DM Healthcare Ltd

511

511

511

455

Astral Ltd

1,354.6

1,354.6

1,354.6

439

Astrazeneca Pharma India Ltd

8,790

8,790

8,790

6

IndusInd Bank Ltd

820

820

820

2,25,747

Indus Towers Ltd

403.45

403.45

403.45

15,630

Infosys Ltd

1,496.8

1,496.8

1,496.8

22,777

Inox India Ltd

991

991

991

99

Inox Wind Ltd

174.1

174.1

174.1

9,021

Intellect Design Arena Ltd

793.05

793.05

793.05

383

Nestle India Ltd

2,375

2,375

2,375

877

Netweb Technologies India Ltd

1,445.5

1,445.5

1,445.5

1,485

Network 18 Media & Investments Ltd

45.02

45.02

45.02

9,606

MMTC Ltd

57.48

57.48

57.48

8,340

Coal India Ltd

389.1

389.1

389.1

12,134

Cochin Shipyard Ltd

1,673.9

1,673.9

1,673.9

35,894

Coforge Ltd

7,476

7,476

7,476

627

Colgate-Palmolive (India) Ltd

2,644.2

2,644.2

2,644.2

333

Britannia Industries Ltd

5,484

5,484

5,484

90

BSE Ltd

6,670

6,670

6,670

13,850

Birlasoft Ltd

399.8

399.8

399.8

2,714

Campus Activewear Ltd

244.09

244.09

244.09

491

Computer Age Management Services Ltd

4,000

4,000

4,000

1,429

Canara Bank

99

99

99

1,03,921

Can Fin Homes Ltd

705.05

705.05

705.05

1,421

Page Industries Ltd

44,900

44,900

44,900

8

Bank of Baroda

252

252

252

13,429

Bank of India

117.79

117.79

117.79

14,056

BASF India Ltd

4,493

4,493

4,493

22

Bata India Ltd

1,214.8

1,214.8

1,214.8

176

Bayer CropScience Ltd

4,773.4

4,773.4

4,773.4

5

PNB Housing Finance Ltd

1,031.9

1,031.9

1,031.9

4,756

PNC Infratech Ltd

272.15

272.15

272.15

2,364

PB Fintech Ltd

1,600.6

1,600.6

1,600.6

818

Polycab India Ltd

5,570.5

5,570.5

5,570.5

209

Poly Medicure Ltd

2,588.3

2,588.3

2,588.3

59

Poonawalla Fincorp Ltd

385

385

385

7,312

Power Grid Corporation of India Ltd

304.45

304.45

304.45

58,557

Hitachi Energy India Ltd

14,415

14,415

14,415

263

Piramal Pharma Ltd

212

212

212

9,995

Radico Khaitan Ltd

2,475.8

2,475.8

2,475.8

333

Railtel Corporation of India Ltd

303.9

303.9

303.9

3,189

Rainbow Childrens Medicare Ltd

1,352.6

1,352.6

1,352.6

115

The Ramco Cements Ltd

947.05

947.05

947.05

433

Linde India Ltd

6,478

6,478

6,478

31

Lloyds Metals & Energy Ltd

1,200

1,200

1,200

1,696

HCL Technologies Ltd

1,571

1,571

1,571

4,004

HDFC Asset Management Company Ltd

4,396

4,396

4,396

121

HDFC Bank Ltd

1,913

1,913

1,913

3,50,365

HDFC Life Insurance Company Ltd

712.1

712.1

712.1

3,766

Siemens Ltd

2,939

2,939

2,939

1,137

SignatureGlobal India Ltd

1,160

1,160

1,160

855

Doms Industries Ltd

2,813.3

2,813.3

2,813.3

258

Dr Reddys Laboratories Ltd

1,176.2

1,176.2

1,176.2

870

Godawari Power & Ispat Ltd

185.15

185.15

185.15

7,110

Gujarat Pipavav Port Ltd

137.58

137.58

137.58

5,990

ERIS Lifesciences Ltd

1,454.5

1,454.5

1,454.5

237

Escorts Kubota Ltd

3,340

3,340

3,340

74

Eternal Ltd

232

232

232

99,758

Alivus Life Sciences Ltd

1,079.1

1,079.1

1,079.1

249

Alkem Laboratories Ltd

5,041

5,041

5,041

55

Alkyl Amines Chemicals Ltd

1,767

1,767

1,767

20

Alok Industries Ltd

17.08

17.08

17.08

60,075

Narayana Hrudayalaya Ltd

1,765.8

1,765.8

1,765.8

813

NHPC Ltd

86.94

86.94

86.94

75,770

New India Assurance Company Ltd

170.5

170.5

170.5

302

Manappuram Finance Ltd

231.31

231.31

231.31

5,031

Mankind Pharma Ltd

2,565

2,565

2,565

89

Vedant Fashions Ltd

793.5

793.5

793.5

131

C.E. Info Systems Ltd

1,817

1,817

1,817

31

Shipping Corporation of India Ltd

184

184

184

29,088

Himadri Speciality Chemical Ltd

462

462

462

2,101

Housing & Urban Development Corporation Ltd

227

227

227

9,290

Hyundai Motor India Ltd

1,683.4

1,683.4

1,683.4

1,992

ICICI Bank Ltd

1,433

1,433

1,433

1,41,589

ICICI Lombard General Insurance Company Ltd

1,860

1,860

1,860

145

ICICI Prudential Life Insurance Company Ltd

603.8

603.8

603.8

615

Natco Pharma Ltd

878.05

878.05

878.05

758

National Aluminium Company Ltd

157.6

157.6

157.6

57,416

Info Edge (India) Ltd

7,059

7,059

7,059

163

Nava Ltd

476.5

476.5

476.5

527

Navin Fluorine International Ltd

4,501

4,501

4,501

289

NBCC (India) Ltd

97.4

97.4

97.4

34,352

NCC Ltd

216

216

216

12,351

Aditya Birla Sun Life AMC Ltd

675

675

675

754

ACC Ltd

1,890

1,890

1,890

414

Action Construction Equipment Ltd

1,205.1

1,205.1

1,205.1

973

ACME Solar Holdings Ltd

211.01

211.01

211.01

820

Adani Energy Solutions Ltd

919.7

919.7

919.7

1,977

SRF Ltd

3,020.4

3,020.4

3,020.4

233

Oberoi Realty Ltd

1,620.5

1,620.5

1,620.5

2,803

Oracle Financial Services Software Ltd

8,840

8,840

8,840

484

Oil India Ltd

404.45

404.45

404.45

3,770

Ola Electric Mobility Ltd

50.19

50.19

50.19

88,811

Olectra Greentech Ltd

1,197.6

1,197.6

1,197.6

838

KNR Constructions Ltd

228.15

228.15

228.15

1,279

Kotak Mahindra Bank Ltd

2,213.9

2,213.9

2,213.9

49,995

Jindal Saw Ltd

256.95

256.95

256.95

1,451

Jindal Steel & Power Ltd

895.55

895.55

895.55

1,215

Rites Ltd

229.01

229.01

229.01

1,719

Ramkrishna Forgings Ltd

614.95

614.95

614.95

2,453

Mahanagar Gas Ltd

1,324

1,324

1,324

204

Brigade Enterprises Ltd

1,020.7

1,020.7

1,020.7

429

Asahi India Glass Ltd

743.65

743.65

743.65

322

Indian Overseas Bank

38.31

38.31

38.31

21,522

Indian Oil Corporation Ltd

136.5

136.5

136.5

80,356

Ipca Laboratories Ltd

1,401.5

1,401.5

1,401.5

259

IRB Infrastructure Developers Ltd

47

47

47

30,583

Ircon International Ltd

156.16

156.16

156.16

10,154

Indian Railway Catering & Tourism Corporation Ltd

760

760

760

2,882

Indian Renewable Energy Development Agency Ltd

168

168

168

53,626

Samvardhana Motherson International Ltd

135.5

135.5

135.5

51,899

Motilal Oswal Financial Services Ltd

670

670

670

2,361

Mphasis Ltd

2,503.2

2,503.2

2,503.2

1,235

Sun TV Network Ltd

640

640

640

154

Supreme Industries Ltd

3,570

3,570

3,570

224

Tanla Platforms Ltd

483

483

483

2,968

Transformers & Rectifiers India Ltd

506.05

506.05

506.05

3,639

Tata Chemicals Ltd

857

857

857

1,726

Tata Communications Ltd

1,584

1,584

1,584

145

Tata Consumer Products Ltd

1,174.7

1,174.7

1,174.7

4,164

Tata Elxsi Ltd

5,765

5,765

5,765

652

Tata Investment Corporation Ltd

6,077.5

6,077.5

6,077.5

55

Tata Motors Ltd

667

667

667

43,992

Tata Power Company Ltd

391.8

391.8

391.8

22,351

Tata Steel Ltd

141.45

141.45

141.45

58,596

Varun Beverages Ltd

529

529

529

10,353

Vedanta Ltd

418.3

418.3

418.3

28,046

Torrent Power Ltd

1,546.2

1,546.2

1,546.2

296

Trent Ltd

5,435

5,435

5,435

14,212

Trident Ltd

27.68

27.68

27.68

30,950

Welspun Corp Ltd

770

770

770

1,745

Welspun Living Ltd

130.18

130.18

130.18

5,782

Westlife Foodworld Ltd

715

715

715

19

UCO Bank

32

32

32

64,115

UltraTech Cement Ltd

11,869

11,869

11,869

474

Union Bank of India

128.1

128.1

128.1

12,899

United Spirits Ltd

1,536.1

1,536.1

1,536.1

225

Triveni Turbine Ltd

524

524

524

4,779

Triveni Engineering and Industries Ltd

418.05

418.05

418.05

169

Thermax Ltd

3,346.5

3,346.5

3,346.5

83

Tube Investments of India Ltd

2,803

2,803

2,803

1,117

Yes Bank Ltd

17.98

17.98

17.98

2,32,605

Zee Entertainment Enterprises Ltd

106.7

106.7

106.7

37,941

Adani Total Gas Ltd

612

612

612

412

Atul Ltd

6,760.5

6,760.5

6,760.5

232

AU Small Finance Bank Ltd

707

707

707

9,426

Aurobindo Pharma Ltd

1,213.3

1,213.3

1,213.3

866

BLS International Services Ltd

370

370

370

3,515

Blue Dart Express Ltd

6,393

6,393

6,393

31

Blue Star Ltd

1,747

1,747

1,747

796

Kalyan Jewellers India Ltd

519.85

519.85

519.85

12,858

Kansai Nerolac Paints Ltd

266.51

266.51

266.51

1,301

Karur Vysya Bank Ltd

218

218

218

3,225

Kaynes Technology India Ltd

5,889

5,889

5,889

1,292

K E C International Ltd

714

714

714

959

Shree Cement Ltd

30,190

30,190

30,190

18

Shriram Finance Ltd

614.7

614.7

614.7

37,047

Shyam Metalics & Energy Ltd

880.85

880.85

880.85

1,024

Raymond Ltd

1,499

1,499

1,499

537

Raymond Lifestyle Ltd

999.2

999.2

999.2

116

RBL Bank Ltd

202.42

202.42

202.42

10,980

Rashtriya Chemicals & Fertilizers Ltd

138

138

138

9,176

REC Ltd

428.5

428.5

428.5

11,353

Redington Ltd

247.95

247.95

247.95

1,316

Sagility India Ltd

42.16

42.16

42.16

4,702

Steel Authority of India Ltd

114.99

114.99

114.99

31,589

Sai Life Sciences Ltd

710

710

710

352

Sammaan Capital Ltd

122.2

122.2

122.2

10,807

Bombay Burmah Trading Corporation Ltd

1,954.1

1,954.1

1,954.1

36

Bharat Dynamics Ltd

1,540.9

1,540.9

1,540.9

13,257

Bharat Electronics Ltd

319

319

319

2,62,954

BEML Ltd

3,219

3,219

3,219

2,404

Berger Paints India Ltd

545.95

545.95

545.95

798

Exide Industries Ltd

370

370

370

6,718

Fertilizers & Chemicals Travancore Ltd

764.9

764.9

764.9

2,692

Federal Bank Ltd

203.6

203.6

203.6

16,328

Niva Bupa Health Insurance Company Ltd

82.1

82.1

82.1

7,860

NLC India Ltd

235.48

235.48

235.48

1,125

NMDC Ltd

65.14

65.14

65.14

63,682

Apollo Tyres Ltd

454.8

454.8

454.8

966

Aptus Value Housing Finance India Ltd

328.45

328.45

328.45

97

Amara Raja Energy & Mobility Ltd

989.5

989.5

989.5

1,091

Phoenix Mills Ltd

1,639

1,639

1,639

284

Pidilite Industries Ltd

3,006.9

3,006.9

3,006.9

290

P I Industries Ltd

3,663

3,663

3,663

160

Punjab National Bank

102.33

102.33

102.33

52,212

Caplin Point Laboratories Ltd

1,869.3

1,869.3

1,869.3

159

Carborundum Universal Ltd

1,036.2

1,036.2

1,036.2

73

Castrol India Ltd

204

204

204

10,980

CCL Products (India) Ltd

612

612

612

102

Central Depository Services (India) Ltd

1,340

1,340

1,340

10,867

CEAT Ltd

3,045.1

3,045.1

3,045.1

845

Valor Estate Ltd

175.91

175.91

175.91

1,335

DCM Shriram Ltd

1,023

1,023

1,023

10

Deepak Fertilizers & Petrochemicals Corp Ltd

1,302

1,302

1,302

360

Deepak Nitrite Ltd

1,987.4

1,987.4

1,987.4

707

Delhivery Ltd

309.85

309.85

309.85

8,911

PVR Inox Ltd

960.1

960.1

960.1

510

Quess Corp Ltd

330.1

330.1

330.1

2,475

Bajaj Housing Finance Ltd

123.74

123.74

123.74

49,820

Bajaj Holdings & Investment Ltd

12,360

12,360

12,360

56

Bajaj Finance Ltd

8,840

8,840

8,840

1,04,985

Balkrishna Industries Ltd

2,621.5

2,621.5

2,621.5

2,061

Balrampur Chini Mills Ltd

565.8

565.8

565.8

424

Bandhan Bank Ltd

167.5

167.5

167.5

18,392

Praj Industries Ltd

488

488

488

29,378

Premier Energies Ltd

1,005.9

1,005.9

1,005.9

2,422

Prestige Estates Projects Ltd

1,386

1,386

1,386

9,229

eClerx Services Ltd

2,601.1

2,601.1

2,601.1

14

Emcure Pharmaceuticals Ltd

1,018.9

1,018.9

1,018.9

17

Endurance Technologies Ltd

1,908.9

1,908.9

1,908.9

246

Engineers India Ltd

185.2

185.2

185.2

17,524

Amber Enterprises India Ltd

6,315

6,315

6,315

1,157

Ambuja Cements Ltd

540

540

540

23,615

Anand Rathi Wealth Ltd

1,701

1,701

1,701

40

Anant Raj Ltd

466

466

466

3,794

SJVN Ltd

96.77

96.77

96.77

22,390

SKF India Ltd

3,885

3,885

3,885

115

GE Vernova T&D India Ltd

1,546

1,546

1,546

112

Hindustan Aeronautics Ltd

4,610

4,610

4,610

19,473

Happiest Minds Technologies Ltd

583.45

583.45

583.45

194

Havells India Ltd

1,618.2

1,618.2

1,618.2

1,202

HBL Engineering Ltd

493.1

493.1

493.1

3,171

Chennai Petroleum Corporation Ltd

620

620

620

2,098

Cholamandalam Investment & Finance Company Ltd

1,480

1,480

1,480

2,198

Cholamandalam Financial Holdings Ltd

1,931

1,931

1,931

953

Cipla Ltd

1,542

1,542

1,542

1,703

Clean Science & Technology Ltd

1,192.2

1,192.2

1,192.2

46

Suven Pharmaceuticals Ltd

1,137

1,137

1,137

138

Suzlon Energy Ltd

57.7

57.7

57.7

2,11,836

Swan Energy Ltd

416.7

416.7

416.7

12,497

Swiggy Ltd

326.85

326.85

326.85

39,633

Sterling & Wilson Renewable Energy Ltd

282.05

282.05

282.05

4,726

Syngene International Ltd

630

630

630

1,740

Syrma SGS Technology Ltd

480.85

480.85

480.85

3,840

Granules India Ltd

458.6

458.6

458.6

2,939

Graphite India Ltd

459.6

459.6

459.6

904

Grasim Industries Ltd

2,735

2,735

2,735

582

Gravita India Ltd

1,824

1,824

1,824

301

Macrotech Developers Ltd

1,320.9

1,320.9

1,320.9

35,644

Larsen & Toubro Ltd

3,324

3,324

3,324

8,063

L&T Finance Ltd

167.42

167.42

167.42

7,007

L T Foods Ltd

352.4

352.4

352.4

522

LTIMindtree Ltd

4,598

4,598

4,598

515

L&T Technology Services Ltd

4,185

4,185

4,185

289

Lupin Ltd

2,071

2,071

2,071

1,088

HEG Ltd

473

473

473

1,484

Hero MotoCorp Ltd

3,852.7

3,852.7

3,852.7

894

HFCL Ltd

81.2

81.2

81.2

20,437

Latent View Analytics Ltd

402.55

402.55

402.55

821

Laurus Labs Ltd

617.5

617.5

617.5

3,031

Lemon Tree Hotels Ltd

137.74

137.74

137.74

3,954

LIC Housing Finance Ltd

605.2

605.2

605.2

2,509

Life Insurance Corporation of India

799.95

799.95

799.95

2,329

Indian Bank

578

578

578

1,939

Interglobe Aviation Ltd

5,262

5,262

5,262

435

Fortis Healthcare Ltd

667.2

667.2

667.2

350

Firstsource Solutions Ltd

350

350

350

2,506

GAIL (India) Ltd

189.15

189.15

189.15

27,160

Marico Ltd

710.85

710.85

710.85

1,102

Maruti Suzuki India Ltd

11,825

11,825

11,825

1,095

Mastek Ltd

2,144

2,144

2,144

182

Max Healthcare Institute Ltd

1,124.9

1,124.9

1,124.9

19,732

Divis Laboratories Ltd

6,115.5

6,115.5

6,115.5

403

Dixon Technologies (India) Ltd

16,680

16,680

16,680

1,579

DLF Ltd

658.85

658.85

658.85

1,623

Avenue Supermarts Ltd

4,352

4,352

4,352

2,102

Nippon Life India Asset Management Ltd

615.5

615.5

615.5

5,750

Container Corporation Of India Ltd

688

688

688

477

Concord Biotech Ltd

1,583

1,583

1,583

76

Coromandel International Ltd

2,245

2,245

2,245

708

Maharashtra Seamless Ltd

675

675

675

140

AIA Engineering Ltd

3,239.6

3,239.6

3,239.6

60

Authum Investment & Infrastructure Ltd

1,800

1,800

1,800

169

Ajanta Pharma Ltd

2,781.4

2,781.4

2,781.4

317

Akums Drugs & Pharmaceuticals Ltd

523

523

523

411

Great Eastern Shipping Company Ltd

897

897

897

282

General Insurance Corporation of India

434

434

434

936

Gujarat Mineral Development Corporation Ltd

313.35

313.35

313.35

1,656

GMR Airports Ltd

89.2

89.2

89.2

34,905

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

500

500

500

965

Godfrey Phillips India Ltd

8,199

8,199

8,199

141

Go Digit General Insurance Ltd

288

288

288

8,131

Godrej Agrovet Ltd

772

772

772

316

Godrej Consumer Products Ltd

1,260

1,260

1,260

292

Godrej Industries Ltd

1,110

1,110

1,110

160

Godrej Properties Ltd

2,095

2,095

2,095

929

SBFC Finance Ltd

101

101

101

14,478

SBI Cards & Payment Services Ltd

876.45

876.45

876.45

1,507

SBI Life Insurance Company Ltd

1,722

1,722

1,722

871

State Bank of India

811.5

811.5

811.5

30,428

Schaeffler India Ltd

3,320

3,320

3,320

986

Schneider Electric Infrastructure Ltd

601

601

601

354

AAVAS Financiers Ltd

1,991.2

1,991.2

1,991.2

337

ABB India Ltd

5,590

5,590

5,590

454

Abbott India Ltd

30,000

30,000

30,000

15

Aditya Birla Capital Ltd

199.6

199.6

199.6

3,107

Aditya Birla Fashion & Retail Ltd

269.85

269.85

269.85

8,911

Aditya Birla Real Estate Ltd

1,940

1,940

1,940

160

Neuland Laboratories Ltd

12,340

12,340

12,340

52

Newgen Software Technologies Ltd

1,035.75

1,035.75

1,035.75

745

Sonata Software Ltd

376

376

376

11,768

Home First Finance Company India Ltd

1,265

1,265

1,265

821

Honasa Consumer Ltd

249.25

249.25

249.25

2,180

Honeywell Automation India Ltd

34,265

34,265

34,265

16

Oil & Natural Gas Corpn Ltd

245.5

245.5

245.5

28,892

IDBI Bank Ltd

82.99

82.99

82.99

26,329

Vodafone Idea Ltd

7.25

7.25

7.25

19,73,503

IDFC First Bank Ltd

66.3

66.3

66.3

99,356

Indian Energy Exchange Ltd

193.5

193.5

193.5

16,465

IFCI Ltd

43.7

43.7

43.7

13,730

International Gemmological Institute (India) Ltd

346

346

346

5,916

Indraprastha Gas Ltd

185.34

185.34

185.34

6,143

Star Health & Allied Insurance Company Ltd

375

375

375

58,553

Adani Enterprises Ltd

2,331.4

2,331.4

2,331.4

871

Adani Green Energy Ltd

922.8

922.8

922.8

14,807

Adani Ports & Special Economic Zone Ltd

1,215.1

1,215.1

1,215.1

3,135

Adani Power Ltd

549.8

549.8

549.8

12,295

Aegis Logistics Ltd

794

794

794

1,615

Kalpataru Projects International Ltd

966.7

966.7

966.7

156

KPIT Technologies Ltd

1,269

1,269

1,269

5,340

K P R Mill Ltd

1,032.3

1,032.3

1,032.3

281

NTPC Green Energy Ltd

103.86

103.86

103.86

28,181

Nuvama Wealth Management Ltd

6,122.5

6,122.5

6,122.5

314

FSN E-Commerce Ventures Ltd

194.3

194.3

194.3

4,720

J B Chemicals & Pharmaceuticals Ltd

1,585.5

1,585.5

1,585.5

42

JBM Auto Ltd

680

680

680

1,299

Route Mobile Ltd

967

967

967

246

Reliance Power Ltd

41.21

41.21

41.21

1,45,673

R R Kabel Ltd

987.5

987.5

987.5

156

Metropolis Healthcare Ltd

1,727.8

1,727.8

1,727.8

181

Max Financial Services Ltd

1,304.9

1,304.9

1,304.9

486

Krishna Institute of Medical Sciences Ltd

673

673

673

593

Kirloskar Brothers Ltd

1,758.9

1,758.9

1,758.9

333

Kirloskar Oil Engines Ltd

740

740

740

753

MRF Ltd

1,32,950

1,32,950

1,32,950

42

Mangalore Refinery And Petrochemicals Ltd

134.21

134.21

134.21

4,369

Motherson Sumi Wiring India Ltd

54.6

54.6

54.6

42,609

Shree Renuka Sugars Ltd

29.24

29.24

29.24

17,874

RHI Magnesita India Ltd

444.9

444.9

444.9

35

Jio Financial Services Ltd

256

256

256

65,216

J K Cements Ltd

5,132

5,132

5,132

81

JK Tyre & Industries Ltd

306.5

306.5

306.5

725

JM Financial Ltd

101.1

101.1

101.1

17,130

Minda Corporation Ltd

501

501

501

351

Sumitomo Chemical India Ltd

503

503

503

636

Sundaram Finance Ltd

5,230

5,230

5,230

52

Sun Pharmaceutical Industries Ltd

1,810

1,810

1,810

2,632

Patanjali Foods Ltd

1,912

1,912

1,912

142

One 97 Communications Ltd

872

872

872

7,469

Bosch Ltd

29,195

29,195

29,195

80

Bharat Petroleum Corporation Ltd

319

319

319

2,94,833

Indian Railway Finance Corporation Ltd

126.99

126.99

126.99

74,517

ITC Ltd

427.4

427.4

427.4

38,521

Tata Technologies Ltd

663

663

663

20,833

TBO Tek Ltd

1,119.8

1,119.8

1,119.8

1,539

Tata Consultancy Services Ltd

3,472

3,472

3,472

10,471

Uno Minda Ltd

894.2

894.2

894.2

762

UPL Ltd

668.1

668.1

668.1

975

Usha Martin Ltd

294.4

294.4

294.4

592

UTI Asset Management Company Ltd

1,057

1,057

1,057

1,999

V-Guard Industries Ltd

360.8

360.8

360.8

410

Vijaya Diagnostic Centre Ltd

1,020

1,020

1,020

214

Vishal Mega Mart Ltd

111.9

111.9

111.9

5,11,739

Voltas Ltd

1,260.1

1,260.1

1,260.1

2,455

Vardhman Textiles Ltd

463

463

463

224

Waaree Energies Ltd

2,675

2,675

2,675

3,774

Timken India Ltd

2,516

2,516

2,516

186

Titagarh Rail Systems Ltd

768

768

768

4,683

Titan Company Ltd

3,374

3,374

3,374

1,286

Torrent Pharmaceuticals Ltd

3,322.7

3,322.7

3,322.7

63

Tata Teleservices (Maharashtra) Ltd

58.4

58.4

58.4

18,961

TVS Motor Company Ltd

2,702.9

2,702.9

2,702.9

4,653

United Breweries Ltd

2,160

2,160

2,160

113

Whirlpool of India Ltd

1,292

1,292

1,292

1,608

Wipro Ltd

241.55

241.55

241.55

18,003

Wockhardt Ltd

1,321.4

1,321.4

1,321.4

4,248

Zensar Technologies Ltd

749

749

749

2,888

Zen Technologies Ltd

1,494.9

1,494.9

1,494.9

5,531

ZF Commercial Vehicle Control System India Ltd

12,510

12,510

12,510

9

Zydus Lifesciences Ltd

888

888

888

997

Tech Mahindra Ltd

1,495.3

1,495.3

1,495.3

1,944

Techno Electric & Engineering Company Ltd

1,090.1

1,090.1

1,090.1

706

Tejas Networks Ltd

742

742

742

14,275

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.

30 Apr 2025|06:17 AM

ICICI Bank is the only stock that hits 52-week high in Sensex and Nifty

29 Apr 2025|01:58 PM

Indian equity indices ended on strong note with Nifty at 24,300 on April 28. At close, the Sensex was up 1,005.84 points at 80,218.37

29 Apr 2025|09:10 AM

Share Price
Share Price

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.