iifl-logo

Nifty 500 Multicap 50:25:25

Nfty500M50 25 25 SHARE PRICE

16,356.85

(76.3)negative-bottom arrow(0.46%)

01 Jul , 2026 | 04:14 PM

Open

16,315.65

Prev. Close

16,280.55

Market Cap.

4,19,36,242.27

Div Yield

0.95

PE

24.79

PB

24.79

16,314.05

Select price range

16,379.3

Performance

One Week (%)

-0.11

One Month (%)

2.91

One Year (%)

-1.44

YTD (%)

12.22

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nfty500M50 25 25 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,065.9

1,084.9

1,061.7

14,96,165

3M India Ltd

33,435

33,710

33,040

4,012

Aadhar Housing Finance Ltd

517.75

520

502.2

6,46,208

Aarti Industries Ltd

467.6

473.65

458.3

5,77,582

Britannia Industries Ltd

5,262

5,276

5,115

4,75,937

BSE Ltd

3,944.1

3,954

3,870

22,85,604

Birlasoft Ltd

275.7

286.45

275

22,79,622

Force Motors Ltd

18,323

18,828

18,219

74,716

Fortis Healthcare Ltd

949.05

962.8

946.25

14,55,851

Firstsource Solutions Ltd

229.69

237.8

228.7

13,81,382

Gabriel India Ltd

1,245.9

1,267

1,224.9

2,43,510

GAIL (India) Ltd

174.5

175

172.4

49,90,189

Interglobe Aviation Ltd

5,399

5,412

5,329

6,68,810

Info Edge (India) Ltd

993.55

998.5

974.6

10,02,221

Nava Ltd

612.85

620

603.85

3,00,001

Navin Fluorine International Ltd

7,585

7,810

7,560.5

57,765

NBCC (India) Ltd

104.44

105.76

103.9

70,88,069

NCC Ltd

149.61

151.8

149

18,17,089

GE Vernova T&D India Ltd

4,895.7

5,043

4,822.6

4,43,095

Hindustan Aeronautics Ltd

4,434.4

4,464

4,382

4,69,658

Divis Laboratories Ltd

6,545.5

6,665.5

6,530.5

3,23,984

Dixon Technologies (India) Ltd

11,956

12,045

11,785

2,88,435

DLF Ltd

648.7

650.65

618

49,16,575

Avenue Supermarts Ltd

4,328.6

4,374.7

4,220.5

9,30,654

Mankind Pharma Ltd

2,490.3

2,570.8

2,475.1

2,11,335

C.E. Info Systems Ltd

845.85

882

813.5

18,53,920

Marico Ltd

851

854.45

836.25

14,97,295

Angel One Ltd

340.4

342

327.55

70,10,898

J K Cements Ltd

5,413

5,496.5

5,375

35,646

JK Tyre & Industries Ltd

396.5

402

392.55

9,64,625

JM Financial Ltd

128.97

129.88

122.9

52,59,878

Jaiprakash Power Ventures Ltd

17.95

18.4

17.7

10,04,79,455

Jindal Stainless Ltd

681.9

695.7

678.5

7,05,266

JSW Cement Ltd

136.7

137.5

134.9

20,64,183

JSW Dulux Ltd

3,224

3,376.2

3,211.1

54,805

JSW Energy Ltd

569.45

585.25

567.9

19,99,865

JSW Infrastructure Ltd

330.45

334.9

322.95

75,67,125

Colgate-Palmolive (India) Ltd

2,071.9

2,077

2,000.3

5,78,144

Container Corporation Of India Ltd

480.25

482.35

473.8

7,86,234

Concord Biotech Ltd

1,286.2

1,314.5

1,280.5

1,18,424

Berger Paints India Ltd

515.35

518.6

507.15

4,96,084

Bharat Forge Ltd

2,108.8

2,167.9

2,088.3

11,24,785

Hindustan Zinc Ltd

524.4

532.85

520.65

32,07,622

Home First Finance Company India Ltd

1,201.6

1,209.3

1,142.1

3,48,540

Honasa Consumer Ltd

466.5

473.35

455.6

18,77,626

Honeywell Automation India Ltd

39,655

40,480

39,450

7,055

Gujarat Mineral Development Corporation Ltd

610.65

612.8

579.6

34,16,293

GMR Airports Ltd

113.53

114.65

112.3

2,09,98,345

Godfrey Phillips India Ltd

2,159.6

2,200

2,155.1

1,85,408

Go Digit General Insurance Ltd

316.05

330.4

314.15

4,80,099

Godrej Consumer Products Ltd

1,043.6

1,045

1,013.9

15,50,546

Godrej Industries Ltd

1,197.4

1,207.9

1,164.4

1,77,212

Godrej Properties Ltd

1,959.6

1,971

1,873.8

10,13,165

Lodha Developers Ltd

992.3

995.1

954.3

28,71,907

Larsen & Toubro Ltd

4,092.6

4,142.8

4,081.1

14,37,109

L&T Finance Ltd

312.7

315.9

309.55

71,47,529

L T Foods Ltd

375.15

377

367

4,18,503

LTM Ltd

3,546.7

3,608.7

3,535.2

3,36,732

Niva Bupa Health Insurance Company Ltd

85.12

85.51

84.41

6,79,893

NLC India Ltd

317.1

323.25

316

16,17,120

NMDC Ltd

84.3

85.62

83.51

2,55,51,074

Emami Ltd

414.7

420.5

404.95

9,72,387

Emcure Pharmaceuticals Ltd

1,830.9

1,874.9

1,798.5

1,86,376

Emmvee Photovoltaic Power Ltd

351.95

356.7

337.15

42,40,027

Phoenix Mills Ltd

2,018.5

2,025.4

1,948

8,36,239

Pidilite Industries Ltd

1,581.9

1,601

1,578

5,10,067

P I Industries Ltd

2,575

2,588.3

2,558

1,95,861

Pine Labs Ltd

155.81

160.69

155

1,11,67,244

Capri Global Capital Ltd

226.82

229.99

223.58

38,69,604

CG Power & Industrial Solutions Ltd

976.5

978.9

950

34,89,753

Chalet Hotels Ltd

819.65

835

808.35

63,319

Chambal Fertilisers & Chemicals Ltd

472.4

476.4

468

3,60,129

Chennai Petroleum Corporation Ltd

1,134

1,172.9

1,131

4,94,004

Afcons Infrastructure Ltd

309

318.85

305.4

4,30,337

Affle 3i Ltd

1,430.9

1,438.5

1,415.6

1,21,963

AIA Engineering Ltd

4,996

5,144

4,841

1,28,786

Ircon International Ltd

135.64

137.47

131.3

64,51,020

Indian Railway Catering & Tourism Corporation Ltd

502.7

506.85

502

5,53,174

Indian Renewable Energy Development Agency Ltd

127.93

129.19

127.61

29,44,170

Indian Railway Finance Corporation Ltd

91.18

91.92

90.45

1,36,66,959

ITC Ltd

290.3

291

287.1

65,51,425

Karur Vysya Bank Ltd

300.1

301.65

294.3

53,84,348

Kaynes Technology India Ltd

3,152.1

3,208

3,135

9,35,410

KEC International Ltd

521.45

529.7

518.5

12,18,561

Craftsman Automation Ltd

9,305

9,528

9,264.5

25,509

CreditAccess Grameen Ltd

1,502.3

1,508.5

1,470.6

2,32,652

CRISIL Ltd

4,081.7

4,219.5

4,061

63,495

Crompton Greaves Consumer Electricals Ltd

269.45

280

268.7

34,30,449

City Union Bank Ltd

216.05

217.52

206.71

39,12,286

Cummins India Ltd

5,663

5,740

5,614.5

2,27,454

Asahi India Glass Ltd

855.05

864

850.6

56,424

Balrampur Chini Mills Ltd

545.75

564

541.55

5,60,501

Bandhan Bank Ltd

205.04

206.8

202.79

51,31,300

Bank of Baroda

271.65

274.1

270.6

85,85,773

Bank of India

141.64

142.5

140.13

39,23,577

Bata India Ltd

682.1

693.95

680

2,33,080

Dr Lal Pathlabs Ltd

1,623.1

1,669.3

1,610.1

1,97,681

Latent View Analytics Ltd

264.25

275.3

262.05

17,89,618

Laurus Labs Ltd

1,493.3

1,531.2

1,481

20,32,970

Lemon Tree Hotels Ltd

118.34

119.75

117.41

29,85,245

Lenskart Solutions Ltd

530.55

533.05

516.95

74,16,571

LG Electronics India Ltd

1,556.5

1,585.5

1,551

5,94,315

Muthoot Finance Ltd

2,914.9

3,004.1

2,902.3

8,28,921

NMDC Steel Ltd

43.25

43.6

42.66

29,85,034

NTPC Ltd

357.9

360.85

354.25

69,15,166

NTPC Green Energy Ltd

95.08

96.75

94.8

24,91,588

Nuvama Wealth Management Ltd

1,788.1

1,820

1,764.9

1,67,889

Nuvoco Vistas Corporation Ltd

311.3

313.5

302.85

2,54,753

Global Health Ltd

1,328

1,344

1,313.1

2,17,139

Meesho Ltd

188.88

192.94

186.3

3,95,68,877

HDFC Bank Ltd

796.15

802.25

793.5

2,60,94,378

HDFC Life Insurance Company Ltd

569.95

575.5

564.8

68,39,847

HEG Ltd

522.45

524.9

517.05

5,07,402

Exide Industries Ltd

390.35

391.1

385.8

15,43,936

Fertilizers & Chemicals Travancore Ltd

878.45

888.5

871

1,73,569

Federal Bank Ltd

331.4

332

325.65

63,86,994

Narayana Hrudayalaya Ltd

1,959.6

1,995

1,954

2,16,981

DCM Shriram Ltd

1,014

1,065

1,005

3,97,343

Deepak Fertilisers & Petrochemicals Corp Ltd

1,604.6

1,610

1,560

2,34,471

Deepak Nitrite Ltd

1,548.8

1,572.4

1,534

4,04,250

Delhivery Ltd

507.7

510

470.5

1,80,31,256

Alkem Laboratories Ltd

5,567.5

5,639

5,514

1,28,296

eClerx Services Ltd

1,332.4

1,364.8

1,328.2

1,04,142

Granules India Ltd

811.4

829

806.5

11,29,581

Graphite India Ltd

611.6

624.3

609.2

3,25,548

Grasim Industries Ltd

3,140.4

3,145

3,083.5

4,90,262

Gravita India Ltd

1,627.2

1,669.3

1,612.6

1,36,161

ICICI Prudential Life Insurance Company Ltd

492.95

494.9

487

8,25,598

IDBI Bank Ltd

82.28

83.99

80.91

1,74,14,740

Vodafone Idea Ltd

14.64

14.85

14.35

42,38,14,945

IDFC First Bank Ltd

78.93

79.42

78.4

1,59,42,043

Indian Energy Exchange Ltd

123.86

126.22

123.54

28,47,858

IFCI Ltd

76.59

77.6

74.89

4,30,39,601

International Gemological Institute Limited

358.15

363.4

355

8,46,015

Indraprastha Gas Ltd

156.81

166.41

156.4

39,92,417

ACC Ltd

1,332.2

1,336.6

1,323

71,324

Action Construction Equipment Ltd

999.1

1,037.9

995.5

5,46,067

ACME Solar Holdings Ltd

390.8

396.25

378.25

30,91,827

Acutaas Chemicals Ltd

3,567.5

3,610

3,521

3,49,604

Adani Energy Solutions Ltd

1,521.4

1,536.7

1,470

20,95,932

Adani Enterprises Ltd

3,143.6

3,149.8

3,012.8

34,15,655

Adani Green Energy Ltd

1,535

1,546

1,482.4

25,63,470

Adani Ports & Special Economic Zone Ltd

1,848.2

1,881.7

1,815.4

41,23,193

Great Eastern Shipping Company Ltd

1,421

1,509.2

1,415

4,97,982

General Insurance Corporation of India

358.95

365.15

358.3

5,67,133

Gillette India Ltd

7,649.5

7,746

7,631

24,568

BLS International Services Ltd

245.85

254.6

245

17,79,489

Blue Dart Express Ltd

4,893.8

4,988

4,860.1

6,159

Blue Jet Healthcare Ltd

549.15

552

513.1

11,75,568

Blue Star Ltd

1,606.4

1,639

1,599.4

1,88,067

Samvardhana Motherson International Ltd

147.51

149

146.48

2,19,47,631

Motilal Oswal Financial Services Ltd

955.95

963.5

942.5

6,03,400

Mphasis Ltd

2,126.8

2,187.4

2,121.1

2,38,074

Bank of Maharashtra

91.2

92.78

89.9

1,58,57,817

Patanjali Foods Ltd

413.2

415.7

410.15

13,45,571

One 97 Communications Ltd

1,203.7

1,209

1,150.5

42,34,770

Jain Resource Recycling Ltd

350.6

356.75

345.1

8,84,293

J B Chemicals & Pharmaceuticals Ltd

2,298

2,332

2,267.1

2,18,779

Infosys Ltd

985.3

1,014

982.4

1,30,37,982

Inox Wind Ltd

89.85

91.47

89.38

95,61,075

Intellect Design Arena Ltd

726

746.75

720.3

3,76,552

Minda Corporation Ltd

709.5

711.95

692.15

7,52,864

Caplin Point Laboratories Ltd

2,564

2,659.7

2,550.9

92,137

Carborundum Universal Ltd

1,163.9

1,196.7

1,158

1,11,576

Cartrade Tech Ltd

2,813.4

2,870

2,701.5

15,09,331

Castrol India Ltd

184.33

186.38

184.1

7,38,442

CCL Products (India) Ltd

1,183

1,223.8

1,170.1

3,06,597

Central Depository Services (India) Ltd

1,332.4

1,345

1,305.7

22,65,248

CEAT Ltd

3,634.8

3,651.1

3,459.6

2,89,501

Garden Reach Shipbuilders & Engineers Ltd

2,738.6

2,770

2,700

6,66,552

PB Fintech Ltd

1,684.2

1,691.5

1,631.1

10,56,784

Polycab India Ltd

9,713.5

9,979.5

9,671

3,44,920

Poly Medicure Ltd

1,666.1

1,709.3

1,659

1,01,059

Poonawalla Fincorp Ltd

442.15

447.3

434.4

11,81,400

Power Grid Corporation of India Ltd

287.55

288.35

285.65

81,47,424

Hitachi Energy India Ltd

34,250

35,515

33,340

1,22,621

Ola Electric Mobility Ltd

45.02

45.9

43.85

27,40,02,773

Olectra Greentech Ltd

1,512.4

1,546

1,505

12,29,584

OneSource Specialty Pharma Ltd

1,650.1

1,710.7

1,641.5

90,119

Oil & Natural Gas Corpn Ltd

234.99

236.1

233.52

1,18,35,312

ERIS Lifesciences Ltd

1,446.4

1,458

1,420

61,348

Escorts Kubota Ltd

2,945.3

3,022

2,927

2,04,795

K P R Mill Ltd

1,191.6

1,231

1,162.2

10,36,306

Bajaj Auto Ltd

9,842

9,900

9,762

2,00,437

Bajaj Finserv Ltd

1,797.6

1,809.4

1,741.5

17,68,906

Cipla Ltd

1,456.7

1,472.1

1,446

7,53,439

Clean Science & Technology Ltd

759.3

778.05

756.35

1,56,771

APL Apollo Tubes Ltd

1,785.1

1,799

1,750.1

7,65,345

Apollo Hospitals Enterprise Ltd

8,618.5

8,738.5

8,611.5

1,63,174

Apollo Tyres Ltd

431.65

437.95

428.35

6,94,948

Aptus Value Housing Finance India Ltd

286.9

288.3

277.65

18,30,824

LIC Housing Finance Ltd

554.45

568.5

547.05

18,42,330

Life Insurance Corporation of India

434.7

440

431

35,42,657

Linde India Ltd

7,212

7,311

7,200

11,251

Aster DM Healthcare Ltd

776

801.95

767.75

4,38,050

Astral Ltd

1,362.1

1,369

1,336.6

9,41,375

Adani Total Gas Ltd

734

746.4

723.15

26,68,073

Ather Energy Ltd

1,130.4

1,176.2

1,120.1

54,50,081

Premier Energies Ltd

1,051.6

1,063.5

1,040

5,28,331

Prestige Estates Projects Ltd

1,625.3

1,630

1,564.8

10,58,054

Sun Pharmaceutical Industries Ltd

1,866.2

1,887.4

1,860.2

12,30,360

Sun TV Network Ltd

510.95

526.9

509.2

4,12,562

Supreme Industries Ltd

3,221.2

3,231.2

3,141

3,65,563

Union Bank of India

174.88

175.13

171.17

1,37,59,343

United Spirits Ltd

1,352.4

1,373.8

1,350.7

4,47,614

Sarda Energy & Minerals Ltd

492.5

500.5

490.7

2,76,584

Saregama India Ltd

492.35

503.9

489.1

3,25,236

Leela Palaces Hotels & Resorts Ltd

479.9

490

475

1,93,292

Thermax Ltd

5,120.5

5,218.5

5,052

1,48,232

Tube Investments of India Ltd

3,097

3,109.9

3,039.5

3,61,971

RBL Bank Ltd

361.8

370.75

358.5

42,87,934

REC Ltd

370.1

370.95

362

73,20,424

Redington Ltd

273.65

281.9

273

33,97,021

Siemens Ltd

3,560.7

3,630

3,550

3,13,455

SignatureGlobal India Ltd

756

760.5

735.1

2,92,009

Vishal Mega Mart Ltd

116.76

120.8

116.41

1,14,59,149

Voltas Ltd

1,281.1

1,301.2

1,272.7

7,93,050

Vardhman Textiles Ltd

646.2

648.8

630.4

3,20,113

Waaree Energies Ltd

2,877.7

2,954

2,866.5

7,75,001

R R Kabel Ltd

2,381.7

2,434

2,370

3,41,269

Torrent Pharmaceuticals Ltd

4,640.8

4,679.6

4,574.3

2,00,344

Torrent Power Ltd

1,404.5

1,430.5

1,396.2

2,43,713

Travel Food Services Ltd

1,328.2

1,349.8

1,307.6

32,895

Supreme Petrochem Ltd

725.05

741

718

31,351

SRF Ltd

2,739.9

2,752.6

2,711.4

3,38,475

Transformers & Rectifiers India Ltd

358.95

365

351.5

1,54,47,550

Triveni Turbine Ltd

677.35

696.4

673.2

4,82,243

Tata Teleservices (Maharashtra) Ltd

43.18

43.98

42.73

21,95,912

TVS Motor Company Ltd

3,494

3,509

3,463.4

7,68,295

Vedanta Ltd

275.55

281

274.65

1,54,67,108

PVR Inox Ltd

978.15

995

962

3,00,531

Physicswallah Ltd

128.87

129.8

122.4

81,00,013

Radico Khaitan Ltd

3,952.6

3,976.6

3,913.3

2,23,713

Railtel Corporation of India Ltd

316.9

325.4

310.5

34,00,164

Wipro Ltd

170.13

172.15

169.25

3,46,38,511

Wockhardt Ltd

1,962.7

1,994

1,950

6,39,184

Sobha Ltd

1,410.4

1,440

1,378.5

3,47,863

RHI Magnesita India Ltd

387.7

406.5

353

1,90,00,070

Rites Ltd

233.19

241.3

206

9,66,72,487

Ramkrishna Forgings Ltd

562.9

579.15

559.55

2,61,176

Steel Authority of India Ltd

168.27

173.36

166.31

1,86,93,148

Sai Life Sciences Ltd

1,243.8

1,260

1,225

2,39,041

Sammaan Capital Ltd

176.29

182.9

174.6

2,23,55,392

Shree Cement Ltd

25,920

26,050

25,525

33,234

Schaeffler India Ltd

4,116.2

4,213

4,094.1

34,148

Schneider Electric Infrastructure Ltd

1,387

1,414.8

1,370

4,05,697

Shipping Corporation of India Ltd

301.15

308.8

300

26,89,840

TBO Tek Ltd

1,512

1,524.8

1,436.8

3,59,718

Tata Consultancy Services Ltd

1,982.6

2,052

1,976.8

46,58,295

UTI Asset Management Company Ltd

944.65

952.6

936.8

1,90,757

Solar Industries India Ltd

18,610

18,972

18,490

1,36,190

Sona BLW Precision Forgings Ltd

619.4

628

615.4

9,67,427

Sonata Software Ltd

264.2

272.25

261.9

6,93,995

Devyani International Ltd

112.82

114.24

111.59

22,11,955

Eicher Motors Ltd

7,139

7,160

7,053.5

5,90,493

EID Parry (India) Ltd

720.75

723.55

709.25

4,74,173

EIH Ltd

325.2

333

320.55

3,47,622

Elecon Engineering Company Ltd

549.95

553.85

539

5,78,160

Elgi Equipments Ltd

605.85

615.95

601.65

4,11,033

Hero MotoCorp Ltd

4,834.9

4,893.9

4,774

8,20,162

Hexaware Technologies Ltd

551.65

556.7

516.2

49,12,061

HFCL Ltd

212.09

216.61

210

1,53,47,183

Hindalco Industries Ltd

939.7

960.25

937.5

56,37,215

Hindustan Copper Ltd

490.6

505

490

26,67,494

Hindustan Petroleum Corporation Ltd

392.1

396.25

390.7

38,26,057

Hindustan Unilever Ltd

2,182

2,190

2,120.2

24,97,576

Nestle India Ltd

1,453.8

1,459.9

1,407.9

26,72,318

Netweb Technologies India Ltd

4,507.9

4,623.1

4,480

10,33,479

Neuland Laboratories Ltd

18,786

19,163

18,468

43,004

Newgen Software Technologies Ltd

473.7

489.45

470

12,44,814

Finolex Cables Ltd

1,144.5

1,185.8

1,125

2,97,243

Brainbees Solutions Ltd

227.61

237.95

224.75

59,16,966

Five-Star Business Finance Ltd

517.35

525.4

508

10,82,780

Gujarat Fluorochemicals Ltd

3,930.9

4,038

3,870

1,56,481

Bayer CropScience Ltd

4,128.9

4,179.9

4,093.8

32,602

The Bombay Burmah Trading Corporation Ltd

1,539.2

1,559.9

1,532

19,521

Bharat Dynamics Ltd

1,379

1,385.6

1,362.2

8,13,706

Bharat Electronics Ltd

416.25

417.65

411.4

88,44,076

Belrise Industries Ltd

237

243

234.41

22,64,729

BEML Ltd

1,825.7

1,881

1,767.4

13,89,124

JSW Steel Ltd

1,216.2

1,231.9

1,210.7

16,34,758

Jubilant Foodworks Ltd

421.45

424.95

415.65

15,71,269

Jubilant Ingrevia Ltd

640.8

643

610.7

6,06,385

Jubilant Pharmova Ltd

975.9

999.75

962.7

90,468

Jupiter Wagons Ltd

266.85

272.35

265.35

12,54,598

Jyoti CNC Automation Ltd

779.5

795.1

772.65

8,56,369

Kajaria Ceramics Ltd

1,203.6

1,223.8

1,190

2,25,298

Kalyan Jewellers India Ltd

381.05

393.3

379.6

35,76,363

Maruti Suzuki India Ltd

14,395

14,549

14,070

13,97,790

Max Healthcare Institute Ltd

1,139.9

1,143.5

1,126

13,29,751

Mazagon Dock Shipbuilders Ltd

2,535.7

2,543.1

2,474

8,10,338

Multi Commodity Exchange of India Ltd

2,962

2,993

2,855

52,51,828

KEI Industries Ltd

5,247.5

5,485.5

5,191.5

3,44,483

KFin Technologies Ltd

881.65

890

873.2

7,54,022

Krishna Institute of Medical Sciences Ltd

831

841

818

3,61,616

Kirloskar Oil Engines Ltd

2,341.1

2,460

2,330

8,76,198

Nippon Life India Asset Management Ltd

1,196.4

1,200.5

1,156.4

7,39,315

Natco Pharma Ltd

926.2

951.5

915.75

5,77,365

National Aluminium Company Ltd

334.65

341.5

333.15

63,44,750

Bosch Ltd

40,785

40,850

39,905

44,664

Bharat Petroleum Corporation Ltd

304.2

306.5

301.15

49,19,350

Brigade Enterprises Ltd

502.7

506

496.35

6,02,614

Gland Pharma Ltd

2,465.2

2,504.1

2,425

5,41,571

Glaxosmithkline Pharmaceuticals Ltd

2,464.7

2,504.7

2,426.8

1,33,980

Glenmark Pharmaceuticals Ltd

2,161.9

2,221.2

2,153.1

4,55,357

Bharti Airtel Ltd

1,871

1,887

1,845.6

43,07,333

Bharti Hexacom Ltd

1,456.2

1,492.1

1,452.3

94,323

Bharat Heavy Electricals Ltd

413.95

422.4

411.8

1,00,48,287

Bikaji Foods International Ltd

648.1

663.4

643.8

1,58,955

Biocon Ltd

418.2

430.7

416.4

63,86,499

Gallantt Ispat Ltd.

679.75

690

677.05

41,130

Cyient Ltd

860.9

877.8

858

1,21,323

Dabur India Ltd

444.75

447

422.65

85,97,999

Dalmia Bharat Ltd

1,708.9

1,731.5

1,685.1

2,85,039

Data Patterns (India) Ltd

4,533.5

4,615

4,495

7,92,198

NHPC Ltd

79.57

81.44

79.25

75,02,296

New India Assurance Company Ltd

183.11

194.34

175.6

1,28,97,423

Himadri Speciality Chemical Ltd

645.55

684

640

1,86,49,588

Housing & Urban Development Corporation Ltd

208.77

211.8

207.1

39,81,114

Hyundai Motor India Ltd

1,918.3

1,937.8

1,902

8,06,588

ICICI Prudential Asset Management Co Ltd

3,406

3,428.3

3,312

2,34,002

ICICI Bank Ltd

1,379.8

1,385.1

1,367.7

1,19,48,034

ICICI Lombard General Insurance Company Ltd

1,757.6

1,763

1,733

6,30,534

Amber Enterprises India Ltd

7,451

7,644.5

7,426

1,78,011

Ambuja Cements Ltd

418.85

423

418.1

33,12,629

Anand Rathi Wealth Ltd

1,964.9

2,004

1,955.3

2,83,753

Anant Raj Ltd

516.9

525.9

513

8,76,099

PCBL Chemical Ltd

319

326.8

316.25

7,81,435

Persistent Systems Ltd

4,330.2

4,403

4,311.7

9,64,797

Petronet LNG Ltd

279.1

284.25

277.4

13,42,851

Power Finance Corporation Ltd

430.75

433.8

423.3

46,26,021

Pfizer Ltd

4,473.6

4,509

4,446

21,611

PG Electroplast Ltd

550.8

552.2

533.6

21,47,099

IIFL Finance Ltd

495.65

510.5

494.65

11,33,505

Inventurus Knowledge Solutions Ltd

1,800.2

1,812

1,670.1

15,18,540

Indegene Ltd

513.75

534

512

1,87,273

Indian Hotels Co Ltd

718.75

722.25

711.2

28,04,750

India Cements Ltd

374.7

382

372

1,52,318

Indiamart Intermesh Ltd

1,866.5

1,933.8

1,860

1,22,274

Indian Bank

820.95

830.95

814.8

25,57,041

Havells India Ltd

1,188.8

1,200.9

1,172.4

13,70,728

HBL Engineering Ltd

822.3

834.4

816.05

11,98,938

HCL Technologies Ltd

1,034.2

1,076.5

1,030

38,19,777

HDB Financial Services Ltd

752.4

759.55

743.25

6,05,634

HDFC Asset Management Company Ltd

2,745.8

2,752.4

2,655.6

11,39,695

Authum Investment & Infrastructure Ltd

513.95

534.65

511

2,64,032

Ajanta Pharma Ltd

3,347.5

3,506.9

3,316

99,496

DOMS Industries Ltd

2,289

2,369.4

2,268.3

65,696

Dr Reddys Laboratories Ltd

1,339.9

1,362.7

1,330

14,23,120

Godawari Power & Ispat Ltd

254.6

259

253

15,32,118

Coal India Ltd

434.75

439

433.2

33,91,210

Cochin Shipyard Ltd

1,504.4

1,518.3

1,494

13,20,683

Coforge Ltd

1,370.7

1,474.5

1,362.2

46,75,747

Cohance Lifesciences Ltd

451.15

470

448.9

4,72,715

AAVAS Financiers Ltd

1,518.3

1,540.8

1,492.6

1,03,288

ABB India Ltd

6,937

7,073.5

6,915

1,46,578

Abbott India Ltd

25,550

25,655

25,370

18,752

Aditya Birla Capital Ltd

393.15

395.5

388.35

19,40,958

Allied Blenders & Distillers Ltd

669.55

675.95

660.9

4,48,596

Aditya Birla Fashion & Retail Ltd

58.67

59.69

58.42

33,63,963

Aditya Birla Lifestyle Brands Ltd

96.12

98.44

95.92

7,94,887

Aditya Birla Real Estate Ltd

1,396

1,411.9

1,323.6

6,96,452

Aditya Birla Sun Life AMC Ltd

1,144.6

1,185

1,140

1,51,605

Adani Power Ltd

226.86

229.8

223.21

3,90,61,121

Aegis Logistics Ltd

1,254.7

1,275

1,163

33,68,189

Aegis Vopak Terminals Ltd

235.5

243.8

234.05

6,73,015

Manappuram Finance Ltd

316.65

322.75

315

20,97,573

Page Industries Ltd

43,610

43,855

42,225

86,856

Paradeep Phosphates Ltd

138.29

139.3

135.99

30,86,374

Piramal Finance Ltd

2,197.1

2,220

2,151.3

5,27,644

Punjab National Bank

107.54

108.18

106.26

2,05,15,763

PNB Housing Finance Ltd

1,051.8

1,069

1,038.2

8,45,452

JBM Auto Ltd

702.7

719.85

699.9

9,71,229

Jindal Saw Ltd

260.25

264.7

257.15

7,99,115

Jindal Steel Ltd

1,028.8

1,049.3

1,024.2

33,31,254

Jio Financial Services Ltd

240.01

240.76

236.5

79,59,631

MRF Ltd

1,29,430

1,30,600

1,27,480

8,684

Mangalore Refinery And Petrochemicals Ltd

148.13

150.57

147.7

18,11,306

Motherson Sumi Wiring India Ltd

41.12

41.27

40.24

1,75,17,899

IndusInd Bank Ltd

941.6

949.55

927.05

22,90,915

Indus Towers Ltd

388.85

397.95

380.3

78,39,832

L&T Technology Services Ltd

3,047.7

3,136.4

3,030

1,57,329

Lupin Ltd

2,397.5

2,443.4

2,392

4,70,880

Mahindra & Mahindra Ltd

3,130

3,166.3

3,088

27,54,707

Mahindra & Mahindra Financial Services Ltd

315.15

318.9

312

17,42,895

ITC Hotels Ltd

177.37

181.92

177

16,72,728

ITI Ltd

301.8

308.4

298

7,80,567

Jammu and Kashmir Bank Ltd

156.2

157.6

150.68

48,29,636

Cemindia Projects Ltd

1,363.3

1,363.6

1,292

8,00,985

Central Bank of India

32.68

32.98

32.5

81,98,990

CESC Ltd

169.73

170.79

168

11,57,797

Indian Overseas Bank

34.17

34.42

34

19,93,779

Indian Oil Corporation Ltd

139.83

140.32

138.42

1,07,36,348

Ipca Laboratories Ltd

1,696.4

1,766.7

1,681.7

2,22,143

IRB Infrastructure Developers Ltd

21.3

21.69

21.23

68,51,510

Computer Age Management Services Ltd

792.2

801

784.6

14,23,919

Canara Bank

126.28

127.6

125.62

2,84,24,787

Can Fin Homes Ltd

882.35

891.9

865.35

1,71,784

Canara HSBC Life Insurance Company Ltd

140.39

141.6

138.27

6,82,488

MMTC Ltd

67.73

69.82

67.4

36,86,717

Amara Raja Energy & Mobility Ltd

840.2

849.3

838

2,51,374

Max Financial Services Ltd

1,608.9

1,615

1,573.2

2,59,175

Mahanagar Gas Ltd

1,162

1,187.1

1,150.1

1,85,068

Eternal Ltd

279.7

280.6

265.3

6,68,45,146

Kotak Mahindra Bank Ltd

400.45

401.4

393.25

2,17,23,944

Kalpataru Projects International Ltd

1,355.7

1,385

1,351.5

1,78,893

KPIT Technologies Ltd

557.55

604.4

555.5

2,60,85,834

Billionbrains Garage Ventures Ltd

205.29

206

201.35

2,70,11,408

FSN E-Commerce Ventures Ltd

308.65

312.5

307.65

57,30,073

Oberoi Realty Ltd

1,804.6

1,815

1,758.5

5,80,890

Oracle Financial Services Software Ltd

10,863

11,130

10,550

3,10,310

Oil India Ltd

419.8

421.95

412.4

27,11,192

AWL Agri Business Ltd

184.2

186.28

183.5

14,17,576

Axis Bank Ltd

1,368.7

1,377.7

1,345.7

31,87,785

Endurance Technologies Ltd

2,593.3

2,688.3

2,583.7

1,00,208

Engineers India Ltd

237.58

244.58

236.3

25,13,440

Siemens Energy India Ltd

3,639.8

3,760

3,615.8

3,55,357

Coromandel International Ltd

1,993.2

2,008.9

1,940

3,80,528

Aditya Infotech Ltd

3,572.3

3,709.8

3,560

1,91,151

Atul Ltd

6,541

6,596

6,460

19,747

AU Small Finance Bank Ltd

1,051.4

1,054.4

1,031

17,81,800

Aurobindo Pharma Ltd

1,552.6

1,588.7

1,549.7

5,90,144

Lloyds Metals & Energy Ltd

1,805.9

1,834.9

1,781

5,23,486

Piramal Pharma Ltd

168.54

173.1

167.15

47,53,909

Bajaj Housing Finance Ltd

87.84

88.37

87.32

24,77,060

Bajaj Holdings & Investment Ltd

10,719

10,905

10,513

88,123

Bajaj Finance Ltd

1,014.9

1,025.4

998.9

68,34,299

Balkrishna Industries Ltd

2,169.3

2,194

2,153

60,581

Choice International Ltd

763.85

766

751.7

8,48,015

Cholamandalam Investment & Finance Company Ltd

1,803.3

1,808.9

1,776.6

6,42,938

Cholamandalam Financial Holdings Ltd

1,661.4

1,695

1,652.7

1,05,061

CIE Automotive India Ltd

458.9

465.9

456.1

1,25,837

Anthem Biosciences Ltd

763.1

783.4

760.8

2,06,908

Anupam Rasayan India Ltd

1,270.5

1,283.7

1,255

3,71,531

Apar Industries Ltd

14,598

15,849

14,501

2,61,072

Ashok Leyland Ltd

162.32

165.75

157.89

4,11,12,595

Asian Paints Ltd

2,716.4

2,723

2,624

10,97,512

Yes Bank Ltd

24.58

24.65

24.07

9,35,13,120

Zee Entertainment Enterprises Ltd

108.31

112.25

104.6

6,57,30,657

Zensar Technologies Ltd

426.05

442.8

423

7,48,811

Zen Technologies Ltd

1,763.1

1,796

1,752

3,43,258

ZF Commercial Vehicle Control System India Ltd

2,485.6

2,608

2,469

1,83,621

Zydus Lifesciences Ltd

1,109.2

1,125.9

1,105.5

10,05,311

Zydus Wellness Ltd

568.5

573.9

555.15

7,58,138

Suzlon Energy Ltd

58.35

59.31

58.13

5,87,82,670

Swan Corp Ltd

314.3

318.6

313

3,13,845

Swiggy Ltd

246.98

248.94

238.51

1,02,25,551

Syngene International Ltd

431.55

443

426.35

10,36,500

Syrma SGS Technology Ltd

1,421.6

1,454

1,388.1

12,42,591

Rainbow Childrens Medicare Ltd

1,422.3

1,435.8

1,403

68,028

The Ramco Cements Ltd

931.75

944.45

923.05

9,05,200

Welspun Corp Ltd

1,477.6

1,539

1,460.5

7,76,745

Welspun Living Ltd

165.26

167.24

159.9

50,57,278

Whirlpool of India Ltd

807.25

825

804.8

2,30,312

Timken India Ltd

3,483.8

3,525

3,451

50,678

Titagarh Rail Systems Ltd

890.7

906.5

881

5,98,797

Titan Company Ltd

4,398.6

4,504.5

4,390.1

11,68,751

Tata Motors Ltd

431.45

437.7

420.45

1,23,82,212

Tata Motors Passenger Vehicles Ltd

347.8

354.6

346.5

1,20,59,086

Reliance Industries Ltd

1,308

1,312.2

1,296.5

70,01,401

United Breweries Ltd

1,359.3

1,372

1,345

1,23,282

UCO Bank

26.88

27.18

26.81

32,44,560

UltraTech Cement Ltd

11,456

11,485

11,298

1,19,013

SJVN Ltd

72.63

73.65

72.29

18,87,208

Shriram Finance Ltd

1,048.1

1,058.6

1,038

47,22,961

Shyam Metalics & Energy Ltd

956.8

959

945.25

2,39,001

Reliance Power Ltd

27.17

29.4

24.97

34,79,38,381

Sapphire Foods India Ltd

184.16

185.49

180

4,59,459

Trent Ltd

3,290.3

3,296.7

3,263

6,83,229

Trident Ltd

26.31

26.99

26.17

74,93,410

Rail Vikas Nigam Ltd

237.61

241.19

235.11

58,37,009

Sagility Ltd

39.64

40.33

39.33

1,57,31,664

Sumitomo Chemical India Ltd

435.1

440.4

424.15

4,47,938

Sundaram Finance Ltd

4,568.9

4,598.4

4,485.1

73,944

SBFC Finance Ltd

90.51

93.28

90.42

12,93,385

SBI Cards & Payment Services Ltd

596.15

600.05

587.2

9,71,145

SBI Life Insurance Company Ltd

1,790.9

1,794.2

1,758.6

6,24,234

State Bank of India

1,047.4

1,049.9

1,025.5

62,95,315

Vijaya Diagnostic Centre Ltd

1,369.9

1,375.2

1,338.1

2,28,246

Tech Mahindra Ltd

1,362.2

1,404.7

1,355.6

37,93,024

Techno Electric & Engineering Company Ltd

1,082.3

1,097.6

1,064.5

3,01,994

Tega Industries Ltd

1,660.4

1,711.5

1,653.1

32,804

Tejas Networks Ltd

607.1

624.5

605.05

24,10,909

Tenneco Clean Air India Ltd

603.95

622.95

593.3

15,05,549

Star Health & Allied Insurance Company Ltd

586.8

605.8

578.75

3,53,618

Tata Capital Ltd

361.55

365

358.8

9,61,482

Tata Chemicals Ltd

686.55

726.7

683

16,78,651

Tata Communications Ltd

1,911.7

1,990

1,900

4,52,813

Tata Consumer Products Ltd

1,090.9

1,094

1,072.1

22,01,765

Tata Elxsi Ltd

3,587.8

3,769.8

3,562

16,74,450

Tata Investment Corporation Ltd

664.65

680.7

663

1,80,557

Tata Power Company Ltd

375.45

387.05

374.3

97,52,961

Tata Steel Ltd

185.17

188.71

184.7

2,06,14,036

Tata Technologies Ltd

670.2

679.5

661.5

22,00,174

Varun Beverages Ltd

515.7

523.8

507.6

44,19,221

PTC Industries Ltd

17,386

17,550

17,195

9,169

Uno Minda Ltd

1,088.1

1,102.7

1,076.2

3,79,280

UPL Ltd

565.05

575.55

563.15

15,98,382

Urban Company Ltd

128.6

133.05

127.45

1,03,49,165

Usha Martin Ltd

492.8

500

489.5

4,16,610

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.

1 Jul 2026|06:43 PM

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.

25 Jun 2026|06:02 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.