iifl-logo

Nifty 500 Multicap 50:25:25

Nfty500M50 25 25 SHARE PRICE

16,440.05

(-148.65)negative-bottom arrow(-0.89%)

21 Nov , 2025 | 04:14 PM

Open

16,553.55

Prev. Close

16,588.7

Market Cap.

4,18,95,457.44

Div Yield

1.04

PE

26.08

PB

26.08

16,428.95

Select price range

16,556.5

Performance

One Week (%)

0.4

One Month (%)

0.79

One Year (%)

8.63

YTD (%)

14.23

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nfty500M50 25 25 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,139.7

1,157.3

1,121

27,83,024

3M India Ltd

35,455

35,760

35,160

8,367

Aadhar Housing Finance Ltd

483.6

487

480.6

1,69,017

Aarti Industries Ltd

384.75

386.85

381.4

4,15,110

Central Bank of India

38.04

38.7

38

48,32,140

Century Plyboards (India) Ltd

750.55

766.7

745.35

44,014

Cera Sanitaryware Ltd

5,584.5

5,683.5

5,573

10,648

CESC Ltd

172.01

172.95

169.75

11,31,158

Capri Global Capital Ltd

190.67

194.1

189.61

9,95,244

CG Power & Industrial Solutions Ltd

710.2

725

707.5

16,96,270

Chalet Hotels Ltd

896.8

905

883.35

1,15,786

Chambal Fertilisers & Chemicals Ltd

459.15

462.9

454.5

6,15,400

Chennai Petroleum Corporation Ltd

1,025.2

1,086.9

1,016.8

18,21,995

India Cements Ltd

403.7

410.35

400.25

1,57,980

Indiamart Intermesh Ltd

2,341.8

2,395.8

2,315

91,738

Indian Bank

851.8

883

850.2

17,54,260

Interglobe Aviation Ltd

5,843.5

5,873.5

5,755

4,10,054

Force Motors Ltd

16,901

17,517

16,820

41,924

Fortis Healthcare Ltd

921

938

914.4

21,45,127

Firstsource Solutions Ltd

359.65

361.8

347.8

8,81,128

GAIL (India) Ltd

182.99

184.78

181.69

89,36,258

Kirloskar Brothers Ltd

1,702.3

1,735.6

1,699

27,578

Kirloskar Oil Engines Ltd

1,163.2

1,180.15

1,151.05

2,35,733

PVR Inox Ltd

1,095.3

1,106

1,088.3

1,26,929

AWL Agri Business Ltd

274.1

282.9

266.45

5,85,17,098

Axis Bank Ltd

1,275.8

1,284.5

1,273

63,63,593

Gujarat Gas Ltd

398.75

402.6

398.2

69,390

GE Vernova T&D India Ltd

2,902

3,054.1

2,866

10,03,306

Hindustan Aeronautics Ltd

4,595

4,708

4,585

11,58,530

Happiest Minds Technologies Ltd

496.9

500.4

495.4

1,11,004

Marico Ltd

739.9

743

733

17,54,099

Maruti Suzuki India Ltd

15,977

16,150

15,737

5,86,351

Max Healthcare Institute Ltd

1,181.1

1,183.9

1,160

22,58,525

Divis Laboratories Ltd

6,373

6,462

6,355.5

1,30,843

Dixon Technologies (India) Ltd

14,965

15,310

14,921

2,07,477

DLF Ltd

725.35

739.85

721.2

35,88,983

Avenue Supermarts Ltd

4,038

4,098.9

4,030.5

3,30,945

Patanjali Foods Ltd

579.3

583.7

575

7,45,872

Anant Raj Ltd

610.45

617.65

608.2

9,60,048

Angel One Ltd

2,748.1

2,819

2,741

5,54,218

Apar Industries Ltd

9,163

9,218

9,005.5

78,581

Bharat Forge Ltd

1,410.2

1,435.9

1,406.3

7,96,865

Bharti Airtel Ltd

2,162.7

2,174.5

2,148.6

67,20,938

Bharti Hexacom Ltd

1,759.3

1,844.9

1,752.8

3,06,057

Bharat Heavy Electricals Ltd

282.5

285.25

281.3

61,58,231

Bikaji Foods International Ltd

712

721.65

709.35

1,18,880

Biocon Ltd

396.85

401.9

395

33,48,385

Rail Vikas Nigam Ltd

314

319.05

313.6

25,55,681

Jio Financial Services Ltd

303.55

308.35

303

59,73,657

J K Cements Ltd

5,621

5,668

5,567.5

75,390

JK Tyre & Industries Ltd

446.45

461

443

11,59,777

JM Financial Ltd

140.06

144.81

138.76

42,94,234

Jaiprakash Power Ventures Ltd

20.01

21.58

19.79

27,97,18,135

Jindal Stainless Ltd

752.5

768

749

2,21,887

Craftsman Automation Ltd

6,744

6,790.5

6,632

25,265

CreditAccess Grameen Ltd

1,359.2

1,363

1,324.1

5,13,808

CRISIL Ltd

4,521.9

4,603.3

4,515

39,132

Crompton Greaves Consumer Electricals Ltd

267.35

271.25

265.95

17,97,104

City Union Bank Ltd

262.73

269

260.1

21,83,521

Hindustan Petroleum Corporation Ltd

471.9

478

470.15

27,63,162

Hindustan Unilever Ltd

2,433.7

2,443.2

2,413

18,40,712

Hindustan Zinc Ltd

458.3

470.45

456.75

23,68,431

Larsen & Toubro Ltd

4,024.9

4,057

4,015.2

12,41,149

L&T Finance Ltd

288.7

292.9

288.2

51,36,647

L T Foods Ltd

409.55

410.5

401.45

3,31,203

LTIMindtree Ltd

5,926

6,014

5,909.5

1,98,141

L&T Technology Services Ltd

4,265.4

4,334.5

4,252

54,460

Lupin Ltd

2,029.4

2,037.9

2,021.2

23,72,385

NTPC Ltd

326.65

328.4

325

61,42,545

NTPC Green Energy Ltd

97.13

97.56

97.02

15,31,892

Nuvama Wealth Management Ltd

7,249.5

7,360

7,225.5

71,831

Nuvoco Vistas Corporation Ltd

365

367.4

355.2

1,45,774

FSN E-Commerce Ventures Ltd

268.52

272.65

266.77

69,10,681

Oberoi Realty Ltd

1,655.4

1,715

1,649

2,04,081

Oracle Financial Services Software Ltd

8,169.5

8,371.5

8,150

84,765

Samvardhana Motherson International Ltd

109.8

112.5

109.49

1,24,06,270

Motilal Oswal Financial Services Ltd

947.8

962

943.7

8,17,624

Mphasis Ltd

2,747.1

2,777.2

2,713.5

21,15,723

MRF Ltd

1,52,435

1,54,750

1,52,000

7,022

Mangalore Refinery And Petrochemicals Ltd

170.28

176.8

169.48

69,51,116

Motherson Sumi Wiring India Ltd

48.42

49.05

47.82

1,36,03,541

Gujarat Mineral Development Corporation Ltd

488.9

511.8

484.05

56,52,675

GMR Airports Ltd

104.05

105.49

102.55

3,63,66,106

Godfrey Phillips India Ltd

2,888.2

2,950

2,880

1,19,966

Go Digit General Insurance Ltd

349.85

356.45

347.75

1,14,591

Godrej Agrovet Ltd

574.85

579

567.9

3,76,134

Godrej Consumer Products Ltd

1,125.2

1,129.9

1,114

42,64,238

Godrej Industries Ltd

1,049.4

1,061.7

1,037

33,216

Emami Ltd

513.3

522.4

512

2,96,257

Emcure Pharmaceuticals Ltd

1,354.6

1,368

1,347

1,14,154

Endurance Technologies Ltd

2,708.4

2,759.8

2,694

65,974

Engineers India Ltd

195.77

198.56

194.68

13,32,716

Siemens Energy India Ltd

3,332.9

3,384

3,270

3,62,284

PNB Housing Finance Ltd

887.15

909.7

884.45

10,69,079

PB Fintech Ltd

1,810.8

1,846

1,795.5

10,53,381

Polycab India Ltd

7,521

7,648

7,506

1,69,885

Poly Medicure Ltd

1,876.9

1,891.7

1,865.2

38,734

Poonawalla Fincorp Ltd

470.2

474.9

462.85

7,60,343

Power Grid Corporation of India Ltd

277.6

279

275.4

1,29,41,485

Redington Ltd

284.8

293.75

283.65

18,74,052

Reliance Industries Ltd

1,546.6

1,557.8

1,540.1

96,15,271

Reliance Infrastructure Ltd

165.29

170.41

162

24,98,166

Afcons Infrastructure Ltd

390.55

401.1

390

3,86,979

Affle 3i Ltd

1,719

1,729

1,705

1,36,320

Dr Agarwals Health Care Ltd

493.75

501.9

489

62,722

SBFC Finance Ltd

107.52

109.55

107.17

10,37,130

Ipca Laboratories Ltd

1,444

1,455.5

1,426.9

1,74,552

IRB Infrastructure Developers Ltd

43.67

44.27

43.47

93,46,559

Ircon International Ltd

162.3

165.16

162

12,12,588

Indian Railway Catering & Tourism Corporation Ltd

690.4

700.9

688.75

11,01,118

Indian Renewable Energy Development Agency Ltd

144.41

146.77

144

41,02,741

Indian Railway Finance Corporation Ltd

119.09

120.4

119

49,44,515

Coal India Ltd

378.2

380.35

377.55

30,88,629

Cochin Shipyard Ltd

1,697.3

1,726.4

1,695

5,33,296

Coforge Ltd

1,797.5

1,849.9

1,791.1

13,42,531

Kalyan Jewellers India Ltd

496.45

505.65

495.25

13,96,093

Karur Vysya Bank Ltd

247.07

252.8

244.91

18,53,142

Kaynes Technology India Ltd

5,883.5

6,048.5

5,870

5,03,982

Bandhan Bank Ltd

149.11

151.25

148.52

71,61,555

Bank of Baroda

284.15

287.95

283.3

70,72,694

Bank of India

145.46

148.26

144.76

68,36,506

BASF India Ltd

4,395.3

4,420

4,325

13,198

Bata India Ltd

1,000.4

1,012.4

996.5

1,00,679

Bayer CropScience Ltd

4,544.6

4,581.6

4,522

13,079

Asahi India Glass Ltd

983.35

1,001.6

976.8

40,995

Ashok Leyland Ltd

144.69

146.78

143.79

1,00,00,648

Asian Paints Ltd

2,876.6

2,895.6

2,854.1

8,57,340

Latent View Analytics Ltd

482.95

493.2

480

4,65,615

Laurus Labs Ltd

978.2

994.15

975.1

14,25,481

Lemon Tree Hotels Ltd

153.75

155

152.5

25,61,944

LIC Housing Finance Ltd

545.9

554.45

544.2

12,57,819

Life Insurance Corporation of India

902.4

910

899.25

16,53,584

Niva Bupa Health Insurance Company Ltd

75.57

77.03

75.32

6,46,161

NLC India Ltd

245.5

252.9

244.25

8,33,105

NMDC Ltd

73.51

74.2

73.21

2,38,96,675

Nippon Life India Asset Management Ltd

881.35

890.3

873.25

4,92,395

Data Patterns (India) Ltd

3,028.4

3,144

3,011

5,84,477

Valor Estate Ltd

135.98

140.65

135

10,78,740

DCM Shriram Ltd

1,268.5

1,279

1,169.3

31,53,475

Deepak Fertilisers & Petrochemicals Corp Ltd

1,418.5

1,453.6

1,411.7

2,21,743

Deepak Nitrite Ltd

1,691.8

1,713.4

1,688

60,156

Metropolis Healthcare Ltd

1,955.1

1,978.4

1,940

15,973

Max Financial Services Ltd

1,661.5

1,717.2

1,646.4

8,17,662

Mahanagar Gas Ltd

1,214.6

1,233

1,212.7

1,37,246

NHPC Ltd

78.82

80.12

78.65

71,46,540

New India Assurance Company Ltd

174.51

178

174

1,77,186

Exide Industries Ltd

375.35

380.4

374.4

16,79,144

Fertilizers & Chemicals Travancore Ltd

882.85

902.05

882.2

54,127

HEG Ltd

503.45

515.55

501.7

6,00,067

Hero MotoCorp Ltd

6,002.5

6,038

5,957.5

7,03,572

eClerx Services Ltd

4,457.1

4,578

4,438.1

1,41,023

Maharashtra Scooters Ltd

14,639

15,075

14,567

6,628

Maharashtra Seamless Ltd

572.05

574.85

560.7

1,55,676

ICICI Bank Ltd

1,369.5

1,376

1,364.6

1,14,83,595

ICICI Lombard General Insurance Company Ltd

2,004.1

2,045

2,001.2

3,72,481

ICICI Prudential Life Insurance Company Ltd

610.9

621

609.6

3,87,131

IDBI Bank Ltd

100.24

102.59

100

1,45,66,961

Vodafone Idea Ltd

9.97

10.29

9.92

74,63,31,633

IDFC First Bank Ltd

78.33

79.22

78.05

1,48,59,148

Indian Energy Exchange Ltd

141.12

145.19

140.48

97,13,151

IFCI Ltd

52.52

53.03

51.7

41,16,064

Akzo Nobel India Ltd

3,385

3,423.5

3,364

21,386

Alkem Laboratories Ltd

5,700

5,732

5,637.5

1,10,129

Alkyl Amines Chemicals Ltd

1,747.2

1,775.5

1,741.7

17,589

Alok Industries Ltd

17.01

17.13

16.97

26,53,923

Godawari Power & Ispat Ltd

241.7

249.05

240.3

23,15,755

Granules India Ltd

544.2

554.95

541.1

3,73,280

Graphite India Ltd

555

560.4

545.1

6,66,834

Grasim Industries Ltd

2,734.8

2,756.9

2,723

4,71,626

Gravita India Ltd

1,704.2

1,714.9

1,682

1,89,015

Premier Energies Ltd

989.2

998

984.2

3,90,218

Prestige Estates Projects Ltd

1,688.5

1,735

1,676.1

4,42,988

ACC Ltd

1,830.1

1,855

1,824.3

1,79,113

Action Construction Equipment Ltd

960.4

970.7

957

69,107

ACME Solar Holdings Ltd

238.05

243.15

236.2

8,28,365

Adani Energy Solutions Ltd

974.8

996.85

972.75

8,15,816

Adani Enterprises Ltd

2,422.3

2,456.2

2,418

5,47,541

Adani Green Energy Ltd

1,030.5

1,063.1

1,026

20,75,493

The Ramco Cements Ltd

1,010.5

1,032.7

992.1

11,35,358

Great Eastern Shipping Company Ltd

1,096.6

1,125.1

1,088

2,63,915

Ramkrishna Forgings Ltd

535

545.2

531.2

2,83,379

Jammu and Kashmir Bank Ltd

105.05

108.16

104.85

25,78,778

Sai Life Sciences Ltd

861.35

874.75

857

1,19,760

Sammaan Capital Ltd

158.91

164.97

156

4,15,93,319

Persistent Systems Ltd

6,296.5

6,370

6,262.5

3,42,405

Petronet LNG Ltd

275.15

276.9

272.9

11,35,312

Power Finance Corporation Ltd

369.7

373.45

369

39,04,024

Pfizer Ltd

5,000.5

5,040

4,948

16,577

PG Electroplast Ltd

591.4

607.35

585.95

68,02,438

Procter & Gamble Hygiene and Health Care Ltd

12,850

13,069

12,811

4,916

Phoenix Mills Ltd

1,698

1,726.9

1,685.2

4,07,218

Pidilite Industries Ltd

1,472.1

1,487.1

1,468.9

3,31,504

KSB Ltd

715.1

725.1

701.1

86,040

Infosys Ltd

1,545

1,551.5

1,526.3

91,86,302

Choice International Ltd

779.65

793.7

777.65

2,16,344

Cholamandalam Investment & Finance Company Ltd

1,659.7

1,705.4

1,655

18,88,141

Cholamandalam Financial Holdings Ltd

1,844.3

1,880

1,831.2

1,99,251

Cipla Ltd

1,511.8

1,527

1,507.7

11,26,820

Brigade Enterprises Ltd

898.7

923.4

897.6

1,65,327

Britannia Industries Ltd

5,813

5,855

5,764.5

3,20,317

BSE Ltd

2,858.3

2,915

2,850

37,34,399

Birlasoft Ltd

381.4

388.25

380.25

5,08,056

Campus Activewear Ltd

260.9

263.95

253.1

4,02,773

Computer Age Management Services Ltd

3,948.1

4,014.6

3,938.2

3,38,051

BLS International Services Ltd

321.2

328.2

318.25

14,58,831

Blue Dart Express Ltd

5,805.5

5,905.5

5,784

46,978

Blue Jet Healthcare Ltd

555.25

577.25

552.8

4,13,766

Blue Star Ltd

1,776.3

1,794.6

1,764

3,13,227

Tata Consumer Products Ltd

1,183.1

1,187

1,162.5

31,94,549

Tata Elxsi Ltd

5,320.5

5,366.5

5,300

1,62,673

Tata Investment Corporation Ltd

750.85

762

750

2,68,659

Tata Power Company Ltd

387

390.2

385.7

40,36,922

Tata Steel Ltd

168

171.9

167.7

2,84,12,865

Tata Technologies Ltd

670.45

679.75

668

4,90,581

TBO Tek Ltd

1,710

1,764.8

1,667.2

21,85,977

Tata Consultancy Services Ltd

3,150.6

3,170

3,135.2

41,77,037

Varun Beverages Ltd

447.65

450.9

444.8

34,06,202

Vedanta Ltd

496.4

511

494.55

80,23,391

Ventive Hospitality Ltd

719.65

728.05

715.15

35,007

SRF Ltd

2,838.4

2,858

2,822.7

2,78,651

Trent Ltd

4,359.1

4,397

4,355

4,11,274

Trident Ltd

28.38

28.69

28.28

46,29,875

Welspun Corp Ltd

867.9

880

865.6

3,99,764

Welspun Living Ltd

136.37

140

136

13,42,474

Whirlpool of India Ltd

1,180.3

1,192.4

1,172.1

2,85,426

Sun TV Network Ltd

536.65

538.8

533.3

1,29,658

Supreme Industries Ltd

3,475.3

3,567

3,463.4

3,47,471

Siemens Ltd

3,173.5

3,214.9

3,146

4,24,858

SignatureGlobal India Ltd

1,116.8

1,129

1,110

2,62,796

UltraTech Cement Ltd

11,729

11,788

11,691

1,92,051

Triveni Turbine Ltd

539.35

542.85

537

2,79,100

Triveni Engineering and Industries Ltd

361.65

362.5

357.3

1,11,644

Tata Teleservices (Maharashtra) Ltd

50.91

51.53

50.81

8,01,850

Tube Investments of India Ltd

2,884.4

3,000

2,870

5,46,306

Timken India Ltd

3,070.4

3,085.8

3,033.1

24,026

Titagarh Rail Systems Ltd

849.8

868.45

847.1

6,66,005

Titan Company Ltd

3,904.2

3,925

3,882.1

3,83,311

Sobha Ltd

1,529.1

1,568.3

1,523

90,037

Solar Industries India Ltd

13,758

13,984

13,730

74,990

Swiggy Ltd

385.45

396.45

383.85

33,84,015

Syngene International Ltd

629.25

639.8

626.7

2,99,082

Syrma SGS Technology Ltd

835.9

875.2

832

11,87,636

Yes Bank Ltd

22.43

22.66

22.32

6,72,59,036

Zee Entertainment Enterprises Ltd

98.06

98.58

97.9

34,35,709

Usha Martin Ltd

432.3

437.95

427.25

5,60,471

UTI Asset Management Company Ltd

1,149.7

1,154.6

1,136.7

2,56,669

Shree Cement Ltd

26,480

26,750

26,420

15,422

APL Apollo Tubes Ltd

1,727.8

1,732.7

1,703

4,50,086

Alembic Pharmaceuticals Ltd

901

958

890.65

40,13,450

Apollo Hospitals Enterprise Ltd

7,391

7,435

7,381.5

1,38,622

Apollo Tyres Ltd

512.4

523.4

511

3,61,031

Aptus Value Housing Finance India Ltd

277.05

281.6

275.5

9,77,425

Aster DM Healthcare Ltd

650.2

667.65

647.5

7,13,113

Astral Ltd

1,452.6

1,467

1,444.9

4,54,922

Astrazeneca Pharma India Ltd

8,988

9,101

8,880

15,411

Adani Total Gas Ltd

608

611.95

605

3,94,876

Ather Energy Ltd

695.9

713

686.45

41,07,125

Bajaj Auto Ltd

8,892

8,957.5

8,862

3,20,271

Bajaj Finserv Ltd

2,052.4

2,100

2,045.1

10,19,782

Bajaj Housing Finance Ltd

105.53

106.59

105.28

36,80,420

Bajaj Holdings & Investment Ltd

11,641

11,824

11,601

54,164

Bajaj Finance Ltd

1,004.1

1,027.6

1,001.5

63,04,584

Balkrishna Industries Ltd

2,319.5

2,372

2,295.2

2,39,909

Balrampur Chini Mills Ltd

449.85

459.8

448.5

1,75,169

Bombay Burmah Trading Corporation Ltd

1,862.3

1,938.4

1,856.1

1,35,920

Bharat Dynamics Ltd

1,512.7

1,555

1,504.4

9,68,660

Bharat Electronics Ltd

416.35

423.35

415.5

83,95,038

BEML Ltd

1,903.9

1,965.2

1,896

1,74,379

Berger Paints India Ltd

579.55

594.55

576

4,34,629

Canara Bank

145.77

148.15

144.96

2,22,83,701

Can Fin Homes Ltd

884.95

891

880.9

3,70,229

Caplin Point Laboratories Ltd

1,918.8

1,934.7

1,905

59,702

Carborundum Universal Ltd

817.8

839.9

813.3

1,28,823

Castrol India Ltd

189.02

190.46

188.01

12,49,233

CCL Products (India) Ltd

998.4

1,020.4

991.95

1,72,300

Central Depository Services (India) Ltd

1,610.2

1,639.5

1,608

14,55,188

CEAT Ltd

3,877.8

3,943.2

3,856.1

82,649

ERIS Lifesciences Ltd

1,666

1,679.2

1,638.5

1,02,184

Escorts Kubota Ltd

3,617.5

3,642

3,540

1,46,801

Garden Reach Shipbuilders & Engineers Ltd

2,816.9

2,915

2,810

12,04,830

Eicher Motors Ltd

7,134.5

7,205

7,088.5

6,54,156

EID Parry (India) Ltd

1,018.4

1,037.8

1,012.9

1,24,315

EIH Ltd

374.5

379.2

373.35

1,99,974

Elecon Engineering Company Ltd

514.35

540.95

510

3,54,567

Elgi Equipments Ltd

492.75

508

491.05

4,60,572

KEC International Ltd

699.2

714.4

692.05

14,76,354

KEI Industries Ltd

4,080.4

4,181.5

4,048

2,03,118

KFin Technologies Ltd

1,065.1

1,084.5

1,061.1

4,60,127

Krishna Institute of Medical Sciences Ltd

670.1

672.95

663.2

2,08,762

Federal Bank Ltd

245.06

247.6

244

71,35,057

Finolex Cables Ltd

758.1

769.7

757

1,33,522

Finolex Industries Ltd

181.73

185.61

177.7

3,52,325

Brainbees Solutions Ltd

316.95

320.9

314.7

7,87,802

Five-Star Business Finance Ltd

619.4

623

583.25

43,42,518

Gujarat Fluorochemicals Ltd

3,481.1

3,533

3,438

41,617

Delhivery Ltd

418.4

425.9

415.65

24,15,231

Devyani International Ltd

144.29

147.5

143.71

7,91,589

Muthoot Finance Ltd

3,636

3,698

3,630.6

2,90,515

Mazagon Dock Shipbuilders Ltd

2,745.2

2,830

2,737

9,88,634

Multi Commodity Exchange of India Ltd

9,683

9,850

9,649.5

3,98,161

Global Health Ltd

1,226.9

1,229

1,212

2,31,535

Linde India Ltd

5,966.5

6,123

5,924

41,575

Lloyds Metals & Energy Ltd

1,223

1,259.8

1,219.4

2,64,678

Lodha Developers Ltd

1,176.8

1,202

1,161.9

17,30,092

Page Industries Ltd

38,885

38,980

38,160

32,805

Cohance Lifesciences Ltd

589.3

601.85

576.15

7,55,946

Colgate-Palmolive (India) Ltd

2,180.6

2,195

2,167.4

2,89,673

Container Corporation Of India Ltd

511.2

519.35

510

31,48,760

Concord Biotech Ltd

1,427.7

1,452.4

1,415

36,418

Coromandel International Ltd

2,262.8

2,290

2,234.5

3,24,244

JSW Energy Ltd

484.55

507.65

483

62,44,965

JSW Infrastructure Ltd

269.9

276.55

269.35

11,09,091

JSW Steel Ltd

1,140.3

1,166.9

1,133.1

10,45,627

Jubilant Foodworks Ltd

589.05

597

587

18,87,192

Jubilant Ingrevia Ltd

719.75

726

710.6

1,36,446

Jubilant Pharmova Ltd

1,057.8

1,084.2

1,051.4

3,17,453

Jupiter Wagons Ltd

298.4

301.9

298

2,99,717

Jyothy Labs Ltd

309.8

310.9

307.5

1,63,745

Jyoti CNC Automation Ltd

992.15

1,003.75

988.6

5,37,523

Kajaria Ceramics Ltd

1,078.1

1,085

1,073.1

42,787

Natco Pharma Ltd

864.8

872.9

857

7,31,845

National Aluminium Company Ltd

250.68

256.57

249.78

68,95,899

Info Edge (India) Ltd

1,340.4

1,364

1,333

7,92,639

Nava Ltd

529.65

543

527.75

2,77,464

Navin Fluorine International Ltd

5,973

5,995

5,853

1,23,829

NBCC (India) Ltd

112.61

115.5

112.3

1,02,80,182

NCC Ltd

175.62

178.88

175.35

18,26,432

General Insurance Corporation of India

380

385.9

378.05

2,34,203

Gillette India Ltd

8,276.5

8,400

8,256

24,121

Gland Pharma Ltd

1,809.7

1,821.5

1,769.9

3,71,417

Glaxosmithkline Pharmaceuticals Ltd

2,497.9

2,523.4

2,488

72,263

Glenmark Pharmaceuticals Ltd

1,844.2

1,908

1,838

9,43,929

NMDC Steel Ltd

41.15

41.78

41.05

31,27,610

Havells India Ltd

1,441.1

1,448

1,430

9,78,674

HBL Engineering Ltd

896.9

944.5

890.1

38,47,627

HCL Technologies Ltd

1,608

1,643.5

1,606

29,58,835

HDFC Asset Management Company Ltd

5,393.5

5,425.5

5,351.5

4,24,733

HDFC Bank Ltd

998.05

1,008.3

996.55

1,74,99,897

HDFC Life Insurance Company Ltd

764

766.2

758.6

27,12,721

Amber Enterprises India Ltd

7,196

7,278

7,160

1,82,669

Ambuja Cements Ltd

547.55

556.05

545

19,61,101

Anand Rathi Wealth Ltd

2,855.9

2,897

2,802

1,26,021

Oil India Ltd

425.05

432.9

423.5

35,08,596

Ola Electric Mobility Ltd

41.86

43.04

41.5

97,91,966

Olectra Greentech Ltd

1,325.9

1,388

1,318.1

3,51,393

OneSource Specialty Pharma Ltd

1,630.4

1,682

1,594.4

2,62,016

Oil & Natural Gas Corpn Ltd

246.95

248.3

246.2

75,89,240

International Gemmological Institute (India) Ltd

326

343.7

324.55

20,97,415

Indraprastha Gas Ltd

201.4

204.55

200.4

19,19,966

IIFL Finance Ltd

540

548.5

538.2

8,75,800

Inventurus Knowledge Solutions Ltd

1,568

1,599.4

1,560.1

1,12,960

Indegene Ltd

510.05

513.6

506.5

2,07,771

Indian Hotels Co Ltd

733.2

739.25

729

27,39,967

Cummins India Ltd

4,333.8

4,384.9

4,315.6

4,08,438

Cyient Ltd

1,120.2

1,148

1,118

1,75,464

Dabur India Ltd

515.65

525.05

514.3

26,59,623

Dalmia Bharat Ltd

2,009.2

2,019.4

1,991.4

1,44,157

RBL Bank Ltd

312.45

318.4

311

42,59,450

Rashtriya Chemicals & Fertilizers Ltd

146.37

147.99

146

6,21,339

REC Ltd

358.2

361.2

357.55

58,75,570

Home First Finance Company India Ltd

1,170.5

1,186.1

1,165.6

2,32,302

Honasa Consumer Ltd

286.7

293.45

285.65

2,61,770

Honeywell Automation India Ltd

34,135

34,695

34,055

3,325

Himadri Speciality Chemical Ltd

440.55

447.8

439

4,40,598

Housing & Urban Development Corporation Ltd

230.02

236.9

229.59

37,24,237

Hyundai Motor India Ltd

2,335.9

2,350

2,275.1

11,35,066

Manappuram Finance Ltd

277.1

281.9

276.55

20,46,853

Mankind Pharma Ltd

2,242.1

2,247.2

2,210

5,63,163

Vedant Fashions Ltd

608.15

617.1

604.1

1,55,792

C.E. Info Systems Ltd

1,702.8

1,727

1,690.8

29,622

Hexaware Technologies Ltd

715.7

724.95

707.7

3,22,635

HFCL Ltd

71.65

73.89

71.46

92,66,296

Hindalco Industries Ltd

777.7

787

776.25

50,99,356

Hindustan Copper Ltd

314.15

327

312.15

56,32,980

Mahindra & Mahindra Ltd

3,749.6

3,779

3,726

31,84,145

Mahindra & Mahindra Financial Services Ltd

342.55

354.6

340.55

82,01,869

Bank of Maharashtra

58.68

59.78

58.32

1,29,08,844

DOMS Industries Ltd

2,519.2

2,571.5

2,500

36,993

Dr Reddys Laboratories Ltd

1,243.9

1,250.7

1,237.1

9,41,902

PTC Industries Ltd

17,236

17,299

16,936

10,755

Hitachi Energy India Ltd

21,563

22,325

21,470

1,01,928

Piramal Pharma Ltd

188.38

190.15

187.5

21,06,643

Praj Industries Ltd

334.6

340.75

333.45

5,14,062

Reliance Power Ltd

38.84

39.99

38.75

2,41,58,857

R R Kabel Ltd

1,350.6

1,382

1,340

1,32,741

SBI Cards & Payment Services Ltd

878.05

881.25

867.8

4,59,811

SBI Life Insurance Company Ltd

2,022.5

2,030.5

2,016.6

5,06,477

State Bank of India

972.6

980.6

971.05

53,77,241

Schaeffler India Ltd

3,970.3

4,063.1

3,956.4

48,546

Schneider Electric Infrastructure Ltd

741.35

762.95

738.05

1,49,978

Shipping Corporation of India Ltd

241.95

248.05

241

29,40,820

AIA Engineering Ltd

3,698.7

3,844.9

3,660.5

82,996

Authum Investment & Infrastructure Ltd

2,671.6

2,725.1

2,651.3

50,582

Ajanta Pharma Ltd

2,485.7

2,500

2,465

27,168

Akums Drugs & Pharmaceuticals Ltd

421.65

424.1

415.35

1,28,078

AAVAS Financiers Ltd

1,632.2

1,639

1,608.1

52,752

ABB India Ltd

5,092

5,132

5,068.5

1,95,539

Abbott India Ltd

29,575

29,740

29,215

4,817

Aditya Birla Capital Ltd

325.65

328.9

324.2

26,75,777

Aditya Birla Fashion & Retail Ltd

76.71

78.25

76.18

17,19,535

Aditya Birla Lifestyle Brands Ltd

127.95

132

127.71

23,23,765

Aditya Birla Real Estate Ltd

1,741.5

1,779.9

1,731.7

70,848

Aditya Birla Sun Life AMC Ltd

734

747

727.6

2,13,751

Adani Ports & Special Economic Zone Ltd

1,479.8

1,492.3

1,467.1

11,65,365

Adani Power Ltd

149.12

151.19

148.9

96,42,165

Aegis Logistics Ltd

765.2

777.45

760.7

2,22,068

Aegis Vopak Terminals Ltd

260.85

268.2

253.5

9,76,702

RHI Magnesita India Ltd

462.65

473

461.6

1,28,244

Rites Ltd

246.83

259.7

245.1

79,08,567

Godrej Properties Ltd

2,090.9

2,141.3

2,080

5,97,759

Minda Corporation Ltd

595.2

601.65

587.1

1,97,242

MMTC Ltd

62.42

64.08

62.1

6,24,203

J B Chemicals & Pharmaceuticals Ltd

1,729.6

1,748.4

1,720.6

2,64,543

JBM Auto Ltd

614.6

627.65

610.1

1,52,343

Jindal Saw Ltd

163.8

167.25

163

8,85,823

Jindal Steel Ltd

1,038.6

1,065

1,035.5

13,16,935

Radico Khaitan Ltd

3,273.1

3,447.2

3,253.6

11,11,713

Railtel Corporation of India Ltd

342.25

349.75

340.15

4,71,719

Rainbow Childrens Medicare Ltd

1,330

1,344.2

1,315.3

1,33,333

ITC Ltd

407.85

408.5

404.7

58,08,131

ITC Hotels Ltd

208.66

209.89

203.95

13,52,947

ITI Ltd

297.25

307.5

295.05

4,45,987

Sapphire Foods India Ltd

255

262.4

253

2,50,460

Sarda Energy & Minerals Ltd

490.05

508.15

488.05

3,50,603

Saregama India Ltd

375

388.05

374.05

3,21,315

P I Industries Ltd

3,427.4

3,459.9

3,415.8

3,53,690

Punjab National Bank

122.37

123.83

121.99

1,24,07,897

Narayana Hrudayalaya Ltd

2,043.2

2,068

1,982.7

11,40,449

Sagility Ltd

48.47

49.76

48.32

3,09,82,634

Steel Authority of India Ltd

134.08

138.78

132.8

1,11,54,148

One 97 Communications Ltd

1,265.8

1,292

1,252

27,93,810

PCBL Chemical Ltd

332.05

336.4

331

3,37,979

Kotak Mahindra Bank Ltd

2,087.8

2,111.5

2,078.5

78,38,842

Kalpataru Projects International Ltd

1,229.4

1,236.7

1,213.6

94,686

KPIT Technologies Ltd

1,168.9

1,196

1,163.1

3,86,138

K P R Mill Ltd

1,087.9

1,104.5

1,080

2,36,363

Dr Lal Pathlabs Ltd

3,142.2

3,165.5

3,083

98,610

Atul Ltd

5,971

6,036

5,950

12,510

AU Small Finance Bank Ltd

915.35

924.9

908.6

17,56,372

Aurobindo Pharma Ltd

1,205.9

1,218.8

1,198

4,97,336

Clean Science & Technology Ltd

916.5

930

914

2,01,073

IndusInd Bank Ltd

846.55

856.8

830.55

73,04,707

Indus Towers Ltd

397

402.15

395.5

34,96,761

Gujarat State Petronet Ltd

298.2

302

297

1,33,927

Nestle India Ltd

1,280.7

1,288.9

1,273

6,73,231

Netweb Technologies India Ltd

3,306.4

3,390

3,290

8,51,096

Neuland Laboratories Ltd

16,598

17,089

16,475

49,218

Newgen Software Technologies Ltd

902

915.65

898.1

2,27,001

Inox India Ltd

1,150.1

1,174

1,136.7

71,349

Inox Wind Ltd

137.77

138.76

135.25

1,12,45,281

Intellect Design Arena Ltd

1,091.3

1,098.7

1,070.2

3,14,523

Indian Overseas Bank

38.89

39.44

38.77

45,76,679

Indian Oil Corporation Ltd

167.35

168.61

166.2

92,61,908

Eternal Ltd

301.95

305.95

301

1,37,29,185

Bosch Ltd

36,500

37,140

36,420

12,455

Bharat Petroleum Corporation Ltd

364.55

367.85

363.4

71,77,944

Amara Raja Energy & Mobility Ltd

953.8

968.6

951.1

3,08,858

Tech Mahindra Ltd

1,461.5

1,469

1,440

26,15,232

Techno Electric & Engineering Company Ltd

1,170.4

1,207

1,166.1

1,15,822

Tejas Networks Ltd

503.15

515.45

501.75

4,19,761

V-Guard Industries Ltd

345.85

348.75

342.25

6,24,092

Vijaya Diagnostic Centre Ltd

1,007.4

1,019.85

1,001.15

1,91,673

Sona BLW Precision Forgings Ltd

503.15

517.8

500.75

31,19,184

Sonata Software Ltd

358.05

365.9

356.25

3,75,039

TVS Motor Company Ltd

3,441.9

3,485

3,429.1

5,35,665

United Breweries Ltd

1,726.9

1,740.2

1,714

1,72,888

UCO Bank

30.7

31.3

30.6

59,19,157

SJVN Ltd

81.03

82

80.9

16,87,023

SKF India Ltd

1,960.2

1,990

1,958

17,013

Vishal Mega Mart Ltd

130.92

135.38

130

1,47,33,182

Voltas Ltd

1,395.8

1,418

1,382.8

12,21,980

Vardhman Textiles Ltd

451.95

466.45

447

1,33,777

Waaree Energies Ltd

3,185.7

3,233.4

3,180

4,72,496

Tata Motors Passenger Vehicles Ltd

362.25

364.25

358

1,08,29,322

Torrent Pharmaceuticals Ltd

3,686.5

3,724.9

3,672.3

86,005

Torrent Power Ltd

1,291.4

1,313.3

1,285.6

3,14,519

Wipro Ltd

244.49

247.25

243.61

55,16,450

Wockhardt Ltd

1,311.3

1,325.1

1,305

1,49,686

Sumitomo Chemical India Ltd

451.7

458.8

448.9

3,48,635

Sundaram Finance Ltd

4,703.2

4,748.9

4,652.3

39,697

Sundram Fasteners Ltd

951.7

964.9

944.95

57,681

Sun Pharmaceutical Industries Ltd

1,779.7

1,787.4

1,773.7

21,99,311

Zensar Technologies Ltd

709.3

719.6

705.5

2,32,629

Zen Technologies Ltd

1,412.6

1,435.4

1,401.2

4,03,414

ZF Commercial Vehicle Control System India Ltd

12,962

13,040

12,750

8,150

Zydus Lifesciences Ltd

924.3

931.95

920.5

4,70,759

Star Health & Allied Insurance Company Ltd

491.4

504.5

486.55

3,43,313

Transformers & Rectifiers India Ltd

304.75

311

303

14,17,509

Tata Chemicals Ltd

810

818.9

808

2,74,808

Tata Communications Ltd

1,920.9

1,948.1

1,896

4,85,135

Union Bank of India

150.89

153.02

149.61

81,13,297

United Spirits Ltd

1,427.1

1,430

1,395.3

10,18,074

Uno Minda Ltd

1,281.4

1,304.8

1,275.1

3,92,127

UPL Ltd

750.85

755.25

747

20,33,481

Suzlon Energy Ltd

55.1

56.72

55

4,28,94,379

Swan Corp Ltd

459.8

472.5

454.85

9,51,540

Shriram Finance Ltd

823.3

832

810.6

38,31,244

Shyam Metalics & Energy Ltd

826.2

834.2

818

75,415

Leela Palaces Hotels & Resorts Ltd

417

427.45

415.6

3,36,387

Thermax Ltd

2,886.7

2,967.8

2,880

88,756

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Reliance Industries, Hyundai Motor, JSW Energy, etc.

21 Nov 2025|06:53 AM

Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.

20 Nov 2025|07:09 AM

Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.

19 Nov 2025|07:53 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.