iifl-logo

Nifty 500 Multicap 50:25:25

Nfty500M50 25 25 SHARE PRICE

16,375.25

(278.6)negative-bottom arrow(1.73%)

10 Feb , 2026 | 04:14 PM

Open

16,373.55

Prev. Close

16,096.65

Market Cap.

4,16,87,631.42

Div Yield

1.01

PE

25.39

PB

25.39

16,328.4

Select price range

16,404.8

Performance

One Week (%)

1.43

One Month (%)

-2.98

One Year (%)

6.85

YTD (%)

10.84

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nfty500M50 25 25 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,162.4

1,170.3

1,124

10,57,832

3M India Ltd

37,635

38,030

36,375

11,004

Aadhar Housing Finance Ltd

473.55

479.75

472.5

4,60,769

Aarti Industries Ltd

467.8

474.7

463.2

14,69,669

AAVAS Financiers Ltd

1,343.1

1,354.6

1,321.5

1,61,260

ABB India Ltd

5,870

5,884

5,806

1,55,125

Abbott India Ltd

27,295

27,700

27,235

10,501

Aditya Birla Capital Ltd

353.75

355.8

345.95

56,75,126

Central Bank of India

37.96

38.35

37.74

52,27,361

Century Plyboards (India) Ltd

802.55

815.95

795

51,771

Cera Sanitaryware Ltd

5,287.4

5,349.5

5,257.7

11,680

CESC Ltd

154.65

155.55

154.33

6,15,233

Capri Global Capital Ltd

174.96

178.4

173.71

4,94,289

CG Power & Industrial Solutions Ltd

681.55

694.95

668.65

34,81,303

Chalet Hotels Ltd

882.35

886

864.55

1,02,713

Chambal Fertilisers & Chemicals Ltd

453.75

455.95

440.5

14,83,662

Gillette India Ltd

8,800.5

8,836

8,675

22,629

Gland Pharma Ltd

1,885.5

1,896.8

1,862.8

2,50,061

Glaxosmithkline Pharmaceuticals Ltd

2,622.9

2,675

2,541.6

3,56,548

Glenmark Pharmaceuticals Ltd

1,958

2,000.1

1,953.4

2,78,908

J B Chemicals & Pharmaceuticals Ltd

1,923.1

1,926.8

1,883.5

1,80,635

JBM Auto Ltd

603.65

612.4

598

3,35,319

Jindal Saw Ltd

194.55

196

189.02

38,35,639

Jindal Steel Ltd

1,191.4

1,203.7

1,185.4

6,77,182

Jio Financial Services Ltd

270.2

274.35

269

1,26,32,673

J K Cements Ltd

5,822

5,988.5

5,810

57,076

Nestle India Ltd

1,308.6

1,310.3

1,296.5

9,36,331

Netweb Technologies India Ltd

3,178.4

3,257

3,154.5

8,39,008

Neuland Laboratories Ltd

13,502

14,132

12,770

1,69,477

Newgen Software Technologies Ltd

553.7

568.75

551.75

4,14,589

Hindustan Petroleum Corporation Ltd

461.25

465.3

457.3

26,18,235

Hindustan Unilever Ltd

2,453.6

2,458.1

2,430.1

7,92,532

Hindustan Zinc Ltd

617.7

632.45

613.3

75,80,536

Larsen & Toubro Ltd

4,169

4,174.6

4,122.4

18,90,409

L&T Finance Ltd

294

298.5

291.25

36,91,851

L T Foods Ltd

413.4

425.6

411

10,85,943

LTIMindtree Ltd

5,662

5,680

5,586

3,09,623

L&T Technology Services Ltd

3,903.1

3,924

3,870.4

40,724

Lupin Ltd

2,204.1

2,233.8

2,196.2

6,92,201

Mahindra & Mahindra Ltd

3,675.8

3,699

3,601

19,17,432

Mahindra & Mahindra Financial Services Ltd

392.8

396.9

386

29,28,837

Bank of Maharashtra

67.04

67.7

65.47

1,64,62,825

Eicher Motors Ltd

7,296

7,325

7,201

4,67,662

EID Parry (India) Ltd

932.25

939.85

913.75

2,06,543

EIH Ltd

346.45

348.4

340.8

3,78,876

Elecon Engineering Company Ltd

469

494

466.1

9,50,278

Elgi Equipments Ltd

495.2

504

492.7

2,78,173

Poonawalla Fincorp Ltd

485.9

494

457.15

41,26,476

Power Grid Corporation of India Ltd

294.35

295.3

286.5

2,18,23,214

Hitachi Energy India Ltd

22,457

22,725

22,253

1,23,059

Piramal Pharma Ltd

163.42

165.48

161.25

61,87,075

Anant Raj Ltd

565.55

582.8

561.4

51,62,882

Angel One Ltd

2,783

2,808.7

2,716.2

8,70,730

MMTC Ltd

66.17

67.3

65.31

30,14,794

Bharat Forge Ltd

1,614

1,617

1,582.2

9,18,399

Bharti Airtel Ltd

2,011.3

2,057

2,008.4

90,77,763

Bharti Hexacom Ltd

1,684

1,735

1,674

2,28,762

Bharat Heavy Electricals Ltd

276.1

277

271

53,79,904

Bikaji Foods International Ltd

674.15

680

664.7

1,90,379

KFin Technologies Ltd

1,022.4

1,038

985

13,53,818

Krishna Institute of Medical Sciences Ltd

649.85

675.8

645.15

10,38,979

Kirloskar Brothers Ltd

1,619.9

1,638.3

1,609.4

43,894

Kirloskar Oil Engines Ltd

1,264.7

1,272.8

1,205

2,90,173

City Union Bank Ltd

287.05

290.75

286

8,00,034

Cummins India Ltd

4,418.3

4,427.7

4,328.4

6,60,042

Cyient Ltd

1,083.9

1,097.4

1,073

2,41,572

Dabur India Ltd

519.7

520.65

510

11,43,420

Dalmia Bharat Ltd

2,191.4

2,219.9

2,180.6

2,07,218

Data Patterns (India) Ltd

2,840.5

2,927.1

2,785

7,09,477

Valor Estate Ltd

127.78

129.3

123.35

40,80,700

Page Industries Ltd

34,600

35,060

34,475

14,181

RBL Bank Ltd

306.7

310.15

305.05

19,73,036

Rashtriya Chemicals & Fertilizers Ltd

136.8

138.7

136.44

6,86,296

REC Ltd

355.8

360.85

354.4

95,68,613

Redington Ltd

270.3

278.25

269.45

14,69,462

Interglobe Aviation Ltd

4,960.4

4,996

4,929

11,15,549

IndusInd Bank Ltd

927.6

933

920

27,68,617

Indus Towers Ltd

459.15

461.6

448.65

1,23,45,910

Gujarat State Petronet Ltd

313.35

315.45

310.1

2,73,829

Finolex Cables Ltd

826.9

830

794.1

12,04,687

Finolex Industries Ltd

178.99

181.94

178.03

2,87,311

Brainbees Solutions Ltd

283.45

289.7

271.1

26,83,114

Five-Star Business Finance Ltd

440

445.5

438

13,55,628

Gujarat Fluorochemicals Ltd

3,469

3,600

3,452.5

42,662

Reliance Power Ltd

28.46

29.45

28.25

3,31,21,117

R R Kabel Ltd

1,416

1,488

1,412.1

2,10,524

Afcons Infrastructure Ltd

345.65

350.2

342.05

3,38,739

Affle 3i Ltd

1,664.1

1,677

1,636.7

1,74,729

Dr Agarwals Health Care Ltd

455.7

462.7

453

41,499

Mankind Pharma Ltd

2,073.1

2,089.6

2,065

2,60,205

Vedant Fashions Ltd

495.85

501.9

491.85

1,10,885

C.E. Info Systems Ltd

1,298.4

1,337

1,278.3

1,25,930

Marico Ltd

764.85

766.2

749.4

15,14,663

Devyani International Ltd

136.75

137

130.65

52,45,369

KSB Ltd

733.15

745.25

725.6

44,346

Jupiter Wagons Ltd

312.1

322.75

309

23,12,889

Jyothy Labs Ltd

249.94

257.67

247.57

11,20,874

Jyoti CNC Automation Ltd

825.65

879.95

823.4

11,28,843

Kajaria Ceramics Ltd

946.3

964.5

938.2

1,79,014

Kalyan Jewellers India Ltd

433.9

445

429.4

2,76,51,390

Coal India Ltd

430.95

433.75

428.7

51,03,221

Cochin Shipyard Ltd

1,528.6

1,574

1,524

6,62,590

Coforge Ltd

1,551

1,577.7

1,542.4

31,39,868

Cohance Lifesciences Ltd

353.55

358.2

348.8

4,90,998

Colgate-Palmolive (India) Ltd

2,183

2,194.1

2,135.5

3,51,502

Container Corporation Of India Ltd

513.6

522.3

512.1

17,21,935

Concord Biotech Ltd

1,282.3

1,290

1,253

1,76,529

Bharat Petroleum Corporation Ltd

386.35

388

381.9

31,14,005

Brigade Enterprises Ltd

802.4

811.7

791.3

2,34,097

Britannia Industries Ltd

5,873.5

5,893.5

5,847

2,76,901

BSE Ltd

3,174.2

3,188.4

3,070

1,78,10,099

PVR Inox Ltd

1,076.05

1,079.4

1,038.4

4,64,891

Bandhan Bank Ltd

166.69

167.4

160.56

2,15,26,686

Bank of Baroda

290.35

292.5

288.15

75,22,576

Bank of India

167.57

168.94

165.35

63,03,083

BASF India Ltd

3,855.8

3,960

3,831.5

27,108

Bata India Ltd

918.55

958.55

900

20,23,054

Bayer CropScience Ltd

4,696.4

4,748.6

4,601

45,965

Indian Overseas Bank

35.59

35.97

35.45

43,80,036

Indian Oil Corporation Ltd

178.21

178.9

175.2

2,15,06,950

Ipca Laboratories Ltd

1,426.2

1,467

1,421.1

1,12,117

IRB Infrastructure Developers Ltd

44.34

44.93

44.11

75,34,726

Ircon International Ltd

159.67

164.3

157.31

56,24,504

Indian Railway Catering & Tourism Corporation Ltd

636.2

638.95

624

19,38,170

Indian Renewable Energy Development Agency Ltd

129.28

130.41

128.6

49,86,434

Indian Railway Finance Corporation Ltd

115.46

116.7

114.91

1,27,44,272

Persistent Systems Ltd

5,872.5

5,948

5,776

3,47,608

Petronet LNG Ltd

303.7

305.1

297.35

24,51,713

Power Finance Corporation Ltd

413.25

418.55

408.1

86,75,871

Pfizer Ltd

4,960.8

5,257

4,899

9,44,762

PG Electroplast Ltd

601.8

615.6

595.5

33,60,946

Procter & Gamble Hygiene and Health Care Ltd

11,976

12,060

11,870

10,851

Phoenix Mills Ltd

1,758.7

1,780

1,747.6

1,75,930

Pidilite Industries Ltd

1,478.9

1,494

1,467.9

5,09,638

Havells India Ltd

1,373.1

1,390.6

1,367.2

4,18,360

HBL Engineering Ltd

780.3

793

775.45

9,40,137

HCL Technologies Ltd

1,573.1

1,602.4

1,567.8

32,34,785

Nippon Life India Asset Management Ltd

910.9

935.85

906.1

7,87,813

Chennai Petroleum Corporation Ltd

918.8

928.9

909.35

4,16,630

Choice International Ltd

780.55

794.5

775

12,99,007

Cholamandalam Investment & Finance Company Ltd

1,726.2

1,776.7

1,721.6

11,61,279

Cholamandalam Financial Holdings Ltd

1,728.3

1,739.4

1,678.2

3,11,500

Oberoi Realty Ltd

1,568.9

1,582.8

1,552.5

2,52,206

Oracle Financial Services Software Ltd

7,342

7,369.5

7,256

1,25,045

Oil India Ltd

488.85

493.95

482.05

20,54,107

Ola Electric Mobility Ltd

31.18

32.55

31

5,77,53,079

Olectra Greentech Ltd

1,061.2

1,082.5

1,056.1

2,62,080

OneSource Specialty Pharma Ltd

1,193.2

1,201.3

1,164.7

1,95,783

Oil & Natural Gas Corpn Ltd

272.15

273.05

267

1,34,59,684

ERIS Lifesciences Ltd

1,465.4

1,486

1,450

52,138

Escorts Kubota Ltd

3,823.6

3,872.3

3,753.1

3,37,295

ICICI Bank Ltd

1,406.5

1,409.5

1,395.5

1,64,97,628

ICICI Lombard General Insurance Company Ltd

1,909.6

1,916

1,871.5

2,44,596

ICICI Prudential Life Insurance Company Ltd

643

651.2

639.5

14,31,592

IDBI Bank Ltd

108.04

111.7

104.06

4,02,33,297

Vodafone Idea Ltd

11.48

11.67

11.45

39,21,99,772

IDFC First Bank Ltd

83.77

84.98

83.53

1,65,22,740

Indian Energy Exchange Ltd

126.14

127.65

125.04

95,92,050

IFCI Ltd

64.74

66.59

63.83

6,04,06,866

International Gemmological Institute (India) Ltd

330.35

333.8

327.45

10,11,987

Indraprastha Gas Ltd

177.34

179

176.51

13,28,637

New India Assurance Company Ltd

159.02

162.39

152.42

23,71,398

Godawari Power & Ispat Ltd

260.21

265.9

257.22

38,62,719

Granules India Ltd

581

583

569

9,63,042

Graphite India Ltd

668.25

673.85

638.5

27,21,867

Grasim Industries Ltd

2,953.9

2,962

2,919.2

6,24,992

Gravita India Ltd

1,701

1,763.8

1,678.1

4,42,130

DOMS Industries Ltd

2,483.8

2,516.3

2,412.4

69,741

Dr Reddys Laboratories Ltd

1,256

1,283.5

1,253

14,12,804

Multi Commodity Exchange of India Ltd

2,470.7

2,494.5

2,435

30,96,524

Global Health Ltd

1,139.3

1,181

1,135

1,14,020

Metropolis Healthcare Ltd

2,005.6

2,015

1,990.1

15,287

Max Financial Services Ltd

1,747.2

1,759.5

1,725.6

8,18,309

Akums Drugs & Pharmaceuticals Ltd

468.75

474.85

463.3

1,29,048

Akzo Nobel India Ltd

3,022.3

3,033

2,940

19,760

Alkem Laboratories Ltd

5,811.5

5,833

5,733

84,505

Alkyl Amines Chemicals Ltd

1,585.7

1,593

1,565

30,520

Alok Industries Ltd

16.14

16.39

16.05

38,61,479

LIC Housing Finance Ltd

522.55

527.2

520.75

9,36,081

Life Insurance Corporation of India

891.7

902.8

888.7

11,07,801

Linde India Ltd

6,533

6,907

6,385

6,88,417

Aditya Birla Fashion & Retail Ltd

72.99

74.8

72.5

34,68,312

Aditya Birla Lifestyle Brands Ltd

114.29

115.48

113.52

5,76,411

Aditya Birla Real Estate Ltd

1,462.3

1,475

1,412.5

2,36,166

Aditya Birla Sun Life AMC Ltd

838.55

840.65

811.4

3,97,343

ACC Ltd

1,695.4

1,713.5

1,689.1

1,26,437

Action Construction Equipment Ltd

922.05

937

919

1,27,733

ACME Solar Holdings Ltd

236.85

240.5

229.66

11,22,393

Motherson Sumi Wiring India Ltd

42.84

43.56

42.62

85,58,483

Muthoot Finance Ltd

3,882

3,892

3,759.2

5,42,510

RHI Magnesita India Ltd

469

473.05

449.75

3,24,242

Rites Ltd

228.34

233

227

5,64,176

Sagility Ltd

49

49.2

48.45

1,72,31,555

Steel Authority of India Ltd

160.99

161.48

156.22

2,86,57,528

Sai Life Sciences Ltd

917.6

929.9

906.5

10,55,977

HEG Ltd

560.7

565.8

545.25

13,49,039

Hero MotoCorp Ltd

5,753.5

5,845

5,718

8,16,528

Prestige Estates Projects Ltd

1,591.7

1,598

1,574

2,71,664

Computer Age Management Services Ltd

742.6

746.9

736.45

7,94,626

Canara Bank

146.83

148.53

146.45

1,82,64,415

Can Fin Homes Ltd

915.85

952.95

910

2,54,366

Caplin Point Laboratories Ltd

1,731.7

1,770

1,704.4

1,94,129

Carborundum Universal Ltd

826.35

838.9

822.15

64,850

ITI Ltd

296

305.6

294.5

7,37,642

Jammu and Kashmir Bank Ltd

105.3

106.53

105.1

15,39,650

Exide Industries Ltd

338.8

344

337.1

14,04,239

Navin Fluorine International Ltd

6,338

6,965

6,290.5

17,56,061

NBCC (India) Ltd

101.44

102.94

101.08

67,38,195

NCC Ltd

157.76

161.98

157

33,35,418

Radico Khaitan Ltd

2,763.6

2,840.5

2,752.6

3,99,620

Railtel Corporation of India Ltd

346.85

358.6

343.2

1,11,35,460

Rainbow Childrens Medicare Ltd

1,206.8

1,217.9

1,144.7

3,41,832

BLS International Services Ltd

292.8

303

290.05

32,25,595

Blue Dart Express Ltd

5,840

5,929

5,823.5

9,806

Blue Jet Healthcare Ltd

442.5

453

438.45

3,71,395

Blue Star Ltd

1,948.3

1,995.5

1,929.5

7,29,715

Patanjali Foods Ltd

521.55

536.65

517.6

27,95,550

APL Apollo Tubes Ltd

2,238.7

2,259.9

2,222.4

9,62,439

Alembic Pharmaceuticals Ltd

801.9

806.3

795.95

23,723

Apollo Hospitals Enterprise Ltd

7,219

7,280.5

7,185

2,77,132

Apollo Tyres Ltd

507.2

515.6

503.25

10,60,494

Aptus Value Housing Finance India Ltd

260.4

268.5

259.45

14,92,174

Asahi India Glass Ltd

977.9

984.4

968.3

36,278

Ashok Leyland Ltd

209.73

211

204.92

1,21,14,047

Asian Paints Ltd

2,393.6

2,420

2,386.9

15,13,620

Tata Chemicals Ltd

715.8

736.7

711.2

8,07,629

Tata Communications Ltd

1,676.8

1,688

1,580

5,07,715

Tata Consumer Products Ltd

1,152.2

1,167.8

1,148.6

9,78,264

Tata Elxsi Ltd

5,381

5,394.5

5,228

2,13,253

Tata Investment Corporation Ltd

665.55

685.9

659

10,69,358

Tata Power Company Ltd

369.95

370.4

367.65

19,10,161

Tata Steel Ltd

208.01

211.1

201.08

8,24,43,790

Tata Technologies Ltd

630.7

636

617.7

10,54,949

TBO Tek Ltd

1,576.6

1,579.9

1,526.1

63,009

Varun Beverages Ltd

456.5

462.7

454.7

52,89,731

Vedanta Ltd

690.15

692.75

678

1,06,05,218

Ventive Hospitality Ltd

774.05

788

763.6

97,328

Trent Ltd

4,184.4

4,204.9

4,157.6

6,49,920

Sumitomo Chemical India Ltd

422.6

427.95

414.8

3,09,994

Sundaram Finance Ltd

5,321

5,450.5

5,305.5

48,859

Sundram Fasteners Ltd

929.2

932.45

922.75

34,840

Sun Pharmaceutical Industries Ltd

1,707.8

1,719.8

1,702.1

18,69,988

Sun TV Network Ltd

614.35

618.9

563.1

31,37,958

Welspun Corp Ltd

834.15

845

828

2,42,838

Welspun Living Ltd

136.83

143

135.8

75,72,284

UltraTech Cement Ltd

13,023

13,110

12,968

1,67,157

Trident Ltd

27.49

28

27.17

1,67,32,093

Triveni Turbine Ltd

499.35

514.5

497.3

11,13,644

Triveni Engineering and Industries Ltd

393.75

396

380.8

3,61,747

Tata Teleservices (Maharashtra) Ltd

46.41

47.85

45.13

70,82,897

SJVN Ltd

72.8

73.88

72.7

36,03,081

SRF Ltd

2,961.9

3,014.9

2,951

2,20,571

Leela Palaces Hotels & Resorts Ltd

443.7

450.95

432.6

2,69,768

Thermax Ltd

2,960.2

2,970

2,901.3

60,500

Tube Investments of India Ltd

2,438.6

2,449

2,356.5

13,62,296

Timken India Ltd

3,231.3

3,324

3,165.1

44,507

SBI Life Insurance Company Ltd

2,018.3

2,027.6

1,999

5,70,843

State Bank of India

1,144.1

1,154

1,138.1

1,72,80,036

Schaeffler India Ltd

3,961.4

4,016.2

3,921.9

35,705

Schneider Electric Infrastructure Ltd

784.85

793.7

768.8

3,35,533

Shipping Corporation of India Ltd

266.97

271.9

258.5

3,90,71,557

Shree Cement Ltd

26,525

27,090

26,450

38,471

Shriram Finance Ltd

1,048.6

1,066.8

1,036.5

43,45,362

Suzlon Energy Ltd

47.69

48.39

47.55

4,03,62,194

Swan Corp Ltd

416.35

427.2

415.2

5,74,624

Swiggy Ltd

355.75

359

333.1

3,10,81,429

Syngene International Ltd

452.8

461.9

450.4

12,12,306

Syrma SGS Technology Ltd

874.5

888.45

871

8,09,307

Yes Bank Ltd

21.4

21.6

21.34

5,40,79,341

Zee Entertainment Enterprises Ltd

93.65

94.5

92.1

75,60,819

Uno Minda Ltd

1,231.2

1,232.3

1,200.2

8,50,875

UPL Ltd

746

756.2

740.15

19,77,229

Usha Martin Ltd

428.8

443.25

425.95

4,95,125

UTI Asset Management Company Ltd

1,088.55

1,097.4

1,061.25

85,430

Star Health & Allied Insurance Company Ltd

468.75

472.9

460.65

3,31,078

Solar Industries India Ltd

13,423

13,598

13,390

72,552

Sona BLW Precision Forgings Ltd

531.1

537.1

526.2

12,24,152

Sonata Software Ltd

318.85

324.3

313.35

4,46,003

Aster DM Healthcare Ltd

576.35

579.45

568.1

4,69,978

Astral Ltd

1,532.2

1,537

1,493.4

8,83,095

Astrazeneca Pharma India Ltd

8,960.5

9,000

8,694

10,901

Adani Total Gas Ltd

543.2

549

539.55

3,80,040

Ather Energy Ltd

727.55

736

717

9,22,362

Atul Ltd

6,644

6,720

6,480

26,839

AU Small Finance Bank Ltd

1,001.15

1,011.9

990

19,18,068

Aurobindo Pharma Ltd

1,124.1

1,218.7

1,106

85,84,671

Bajaj Auto Ltd

9,774

9,833.5

9,582.5

3,47,018

Bajaj Finserv Ltd

2,027.9

2,033.9

2,019.9

7,17,899

Bajaj Housing Finance Ltd

91.71

92.48

91.15

49,76,827

Bajaj Holdings & Investment Ltd

11,081

11,150

11,005

33,459

Bajaj Finance Ltd

965.6

985.15

961.3

61,66,752

Balkrishna Industries Ltd

2,716.3

2,775

2,668

2,36,311

Balrampur Chini Mills Ltd

467

475

448.5

18,94,550

The Bombay Burmah Trading Corporation Ltd

1,806.4

1,820

1,788

28,610

Bharat Dynamics Ltd

1,300

1,322.7

1,288.7

13,51,023

Coromandel International Ltd

2,268.7

2,288.9

2,251.4

2,30,539

Craftsman Automation Ltd

7,851

7,900

7,793.5

18,557

CreditAccess Grameen Ltd

1,284.6

1,299.9

1,262.6

2,10,499

CRISIL Ltd

4,678

4,770

4,665.2

21,091

Crompton Greaves Consumer Electricals Ltd

261.66

269.2

260.6

59,38,522

DCM Shriram Ltd

1,159.2

1,180

1,148.3

38,160

Deepak Fertilisers & Petrochemicals Corp Ltd

1,069.5

1,093.8

1,065

2,89,143

Deepak Nitrite Ltd

1,709.7

1,738.8

1,681.9

1,82,522

Delhivery Ltd

435.95

443.6

428.2

53,70,727

Maharashtra Scooters Ltd

13,882

14,139

13,838

2,825

Maharashtra Seamless Ltd

547.15

552

541.45

1,03,032

Manappuram Finance Ltd

308.95

313.25

302.5

46,86,621

P I Industries Ltd

3,190.6

3,230

3,150

3,50,115

Punjab National Bank

122.96

124

122.57

1,20,24,413

PNB Housing Finance Ltd

854.75

869.85

845.1

14,09,806

PB Fintech Ltd

1,504.6

1,549.5

1,476

56,01,462

Polycab India Ltd

7,742.5

7,794

7,706

1,31,347

Poly Medicure Ltd

1,485.7

1,534.5

1,461.4

4,45,403

JK Tyre & Industries Ltd

571.65

588

559.55

27,38,362

JM Financial Ltd

140.43

142

132.53

1,86,67,456

Jaiprakash Power Ventures Ltd

15.2

15.44

15.14

2,15,87,029

Jindal Stainless Ltd

787.6

795.6

785.2

1,78,880

JSW Cement Ltd

121.24

124.38

120.9

18,07,130

JSW Energy Ltd

483.7

485.4

478.9

11,65,204

JSW Infrastructure Ltd

265.35

270.85

264.5

12,44,474

JSW Steel Ltd

1,244.1

1,261.9

1,236.7

11,50,559

Jubilant Foodworks Ltd

554.45

559.9

547.35

19,06,312

Jubilant Ingrevia Ltd

660.4

681.9

656.95

2,10,665

Jubilant Pharmova Ltd

936.4

949.9

933

1,06,196

Kotak Mahindra Bank Ltd

429.3

433.9

428.2

1,84,28,055

Kalpataru Projects International Ltd

1,138.1

1,144.7

1,113

3,05,935

KPIT Technologies Ltd

973.6

993.9

964.1

10,28,511

K P R Mill Ltd

950.75

963.6

936.05

10,41,234

Infosys Ltd

1,497.8

1,515.9

1,491

86,57,000

Inox India Ltd

1,168.1

1,177.2

1,158.1

25,456

Inox Wind Ltd

111.22

113.5

110.84

66,16,423

Intellect Design Arena Ltd

760.55

787.95

758.5

3,34,583

Karur Vysya Bank Ltd

325.5

326.9

318.3

35,36,711

Kaynes Technology India Ltd

3,957.6

4,047.8

3,890

27,64,396

KEC International Ltd

622

638.9

619

5,74,606

KEI Industries Ltd

4,590.6

4,628.8

4,540

1,47,718

Niva Bupa Health Insurance Company Ltd

77.84

80.09

77.4

9,33,229

NLC India Ltd

258.35

263.95

257.15

11,51,998

NMDC Ltd

85.07

85.64

83.26

4,67,95,269

eClerx Services Ltd

3,985

4,172

3,969.1

3,42,953

Emami Ltd

499.1

508.2

495

10,08,046

Emcure Pharmaceuticals Ltd

1,510.3

1,565.2

1,505.6

1,43,895

Amber Enterprises India Ltd

7,510.5

7,530

7,172.5

16,58,147

Ambuja Cements Ltd

538.5

547

533

15,75,847

Anand Rathi Wealth Ltd

2,963.4

2,980

2,942

1,83,987

Home First Finance Company India Ltd

1,178.4

1,198

1,173.1

1,43,970

Honasa Consumer Ltd

296.6

298.2

288.25

5,58,193

Honeywell Automation India Ltd

32,185

32,775

32,095

3,524

Himadri Speciality Chemical Ltd

460.7

462.2

453.2

8,37,127

Housing & Urban Development Corporation Ltd

193.91

196.45

193

22,18,744

Hyundai Motor India Ltd

2,180.8

2,192.1

2,163

3,00,261

Mahanagar Gas Ltd

1,173.9

1,199.8

1,167.4

2,92,826

Minda Corporation Ltd

587.2

606.1

584.6

3,70,257

IIFL Finance Ltd

525.6

530

521

9,97,444

Inventurus Knowledge Solutions Ltd

1,757.9

1,767

1,692.7

2,62,496

Indegene Ltd

486.1

497.35

484.05

3,92,540

Indian Hotels Co Ltd

702.55

706.9

693

13,03,615

India Cements Ltd

465.45

466.95

456

2,05,778

Indiamart Intermesh Ltd

2,250.9

2,286.9

2,235

1,27,060

Indian Bank

906.05

915.8

897.8

16,98,438

Adani Energy Solutions Ltd

1,016.75

1,033.9

1,002.5

10,14,007

Adani Enterprises Ltd

2,228.4

2,268.3

2,171

16,70,672

Adani Green Energy Ltd

978.3

987.8

953.05

20,57,124

Adani Ports & Special Economic Zone Ltd

1,554.7

1,568

1,525

16,43,366

Adani Power Ltd

149.05

152

147.81

1,70,09,549

Aegis Logistics Ltd

720.35

725.65

712

1,87,425

Aegis Vopak Terminals Ltd

220.4

222.74

219

2,57,651

Maruti Suzuki India Ltd

15,146

15,349

14,983

3,60,240

Max Healthcare Institute Ltd

1,021.5

1,024.2

1,009.45

44,58,942

Mazagon Dock Shipbuilders Ltd

2,439.1

2,512

2,431.1

9,32,887

Gujarat Mineral Development Corporation Ltd

605.35

638.8

603.1

50,27,036

GMR Airports Ltd

97.81

98.57

96.92

72,99,407

Godfrey Phillips India Ltd

2,192.2

2,209.5

2,178.3

2,60,340

Go Digit General Insurance Ltd

321.35

322.95

316

1,83,676

Godrej Agrovet Ltd

595.35

597.8

577.05

2,01,905

Godrej Consumer Products Ltd

1,206.6

1,209.2

1,183

5,81,843

Godrej Industries Ltd

1,039.1

1,058.1

1,024.25

52,916

Godrej Properties Ltd

1,820.8

1,834.9

1,801.5

14,86,492

Great Eastern Shipping Company Ltd

1,342.7

1,368.9

1,319

8,65,941

General Insurance Corporation of India

398.35

400.3

382.3

14,58,486

Reliance Industries Ltd

1,458.5

1,471

1,452.2

1,02,59,630

Reliance Infrastructure Ltd

119.84

121.81

114.5

15,26,626

Force Motors Ltd

23,623

23,695

22,359

1,80,647

Fortis Healthcare Ltd

891.85

897.85

885.4

10,62,353

Firstsource Solutions Ltd

293.05

297

292.1

4,62,698

GAIL (India) Ltd

164.55

167.12

163.7

1,46,29,394

Divis Laboratories Ltd

6,175.5

6,228

6,151

2,37,887

Dixon Technologies (India) Ltd

11,609

11,847

11,563

5,46,495

DLF Ltd

671.8

676.6

667

29,32,204

Avenue Supermarts Ltd

4,002.2

4,019

3,920

3,88,861

Dr Lal Pathlabs Ltd

1,455.8

1,466

1,434.2

2,82,978

Latent View Analytics Ltd

413.05

425.85

412.05

4,94,411

Laurus Labs Ltd

966.35

994.95

964.35

11,73,485

Lemon Tree Hotels Ltd

132.87

133.98

128.33

60,83,781

Narayana Hrudayalaya Ltd

1,794

1,826.8

1,743.4

4,68,522

NHPC Ltd

76.95

78.14

76.81

2,50,51,448

Samvardhana Motherson International Ltd

129.43

131.89

123.28

5,50,14,074

Motilal Oswal Financial Services Ltd

820.95

824

798.3

9,50,799

Mphasis Ltd

2,614.1

2,657

2,600.7

4,42,632

MRF Ltd

1,48,640

1,49,310

1,45,420

15,161

Mangalore Refinery And Petrochemicals Ltd

194.7

195.99

189.56

83,10,410

Lloyds Metals & Energy Ltd

1,249.7

1,269.9

1,242.5

2,87,764

Lodha Developers Ltd

1,095.05

1,100

1,080.1

10,30,861

AIA Engineering Ltd

4,108.4

4,140.3

4,041.8

52,739

Authum Investment & Infrastructure Ltd

497.85

508.5

494

4,42,281

Ajanta Pharma Ltd

2,891.3

2,901.7

2,845

1,23,104

Gujarat Gas Ltd

426.2

430

422.1

2,29,696

GE Vernova T&D India Ltd

3,614.8

3,798

3,600

5,45,172

Hindustan Aeronautics Ltd

4,168.3

4,189.8

4,137.2

10,00,376

Happiest Minds Technologies Ltd

393.6

402.9

391.05

6,99,107

Rail Vikas Nigam Ltd

319.45

324.8

316.55

94,89,579

Cipla Ltd

1,342.1

1,358

1,337

10,53,439

Clean Science & Technology Ltd

797.35

820

794.75

7,28,201

NMDC Steel Ltd

42.49

43.11

41.91

34,02,804

NTPC Ltd

366.9

368.15

361.25

83,19,282

NTPC Green Energy Ltd

89.47

89.83

88.22

39,78,229

Nuvama Wealth Management Ltd

1,386

1,406.3

1,368

2,66,150

Nuvoco Vistas Corporation Ltd

348.3

352.5

347.1

3,06,921

FSN E-Commerce Ventures Ltd

280.69

283.5

275.32

1,44,36,655

Ramkrishna Forgings Ltd

567.8

583.5

565

3,28,803

Hexaware Technologies Ltd

586

613

580

16,74,473

HFCL Ltd

72.3

73.5

71.7

1,33,87,936

Hindalco Industries Ltd

968.9

976.65

955

41,01,779

Hindustan Copper Ltd

597.55

610

595

1,23,79,419

PTC Industries Ltd

18,562

18,825

18,371

12,056

Birlasoft Ltd

465.5

470.5

444.05

39,74,396

Campus Activewear Ltd

282.5

284.75

275.2

18,03,713

ITC Ltd

321.4

323.55

320.75

1,14,89,090

ITC Hotels Ltd

187.35

189.4

185.76

31,03,026

Natco Pharma Ltd

846.95

860.15

839

4,47,090

National Aluminium Company Ltd

368.65

370.35

363.55

82,72,261

Info Edge (India) Ltd

1,194.3

1,204.8

1,170.6

19,84,470

Nava Ltd

571.85

584

569

2,45,731

Castrol India Ltd

187.83

189.5

187.1

15,02,958

CCL Products (India) Ltd

1,031.05

1,047.3

1,024.75

1,83,345

Central Depository Services (India) Ltd

1,400.9

1,412

1,381.2

25,40,851

CEAT Ltd

4,006.7

4,105

3,987.1

1,57,441

Eternal Ltd

303.8

308.55

289.05

10,26,21,684

HDFC Asset Management Company Ltd

2,816.8

2,824.4

2,735

9,16,277

HDFC Bank Ltd

932.4

940.9

929.95

3,15,25,385

HDFC Life Insurance Company Ltd

703.95

713.95

702.85

23,20,888

Garden Reach Shipbuilders & Engineers Ltd

2,515.4

2,595

2,500

13,40,856

Endurance Technologies Ltd

2,519.8

2,545.5

2,484.2

61,222

Engineers India Ltd

183.34

184.79

180.36

22,28,103

Siemens Energy India Ltd

2,683.4

2,726

2,675

1,74,431

Amara Raja Energy & Mobility Ltd

907.35

910

893.05

3,49,964

Biocon Ltd

371.05

375

366.75

27,03,185

Fertilizers & Chemicals Travancore Ltd

814.25

825.9

811.95

54,736

Federal Bank Ltd

282.25

288.1

281.1

51,42,766

Bharat Electronics Ltd

437.3

441.3

433.55

1,08,78,065

BEML Ltd

1,768.2

1,805

1,741.5

3,37,219

Berger Paints India Ltd

458.65

470

457.45

19,70,914

One 97 Communications Ltd

1,161.3

1,184.1

1,147

42,91,123

PCBL Chemical Ltd

293.85

300.85

293

17,76,874

Sammaan Capital Ltd

147.23

150.2

146.9

45,96,318

Bosch Ltd

35,575

35,925

35,200

19,847

The Ramco Cements Ltd

1,168.5

1,188.9

1,134.1

10,39,444

AWL Agri Business Ltd

209.85

212.77

209.48

12,74,817

Axis Bank Ltd

1,356.7

1,360.1

1,343.3

54,78,998

Apar Industries Ltd

9,468.5

9,615

9,433.5

41,408

Praj Industries Ltd

342.05

348

299.95

4,45,58,250

Premier Energies Ltd

823.85

827.7

807.4

12,77,319

Tata Consultancy Services Ltd

2,984.6

3,011.6

2,943.5

35,47,763

Tech Mahindra Ltd

1,644.6

1,658.5

1,611.1

15,27,966

Techno Electric & Engineering Company Ltd

1,117.55

1,125

1,094.5

2,01,397

Sapphire Foods India Ltd

226.95

228.9

212.06

13,72,626

Sarda Energy & Minerals Ltd

510.75

522.85

509.05

4,32,603

Saregama India Ltd

351

357.5

347.8

2,47,905

SBFC Finance Ltd

98.52

99.7

97

12,69,654

SBI Cards & Payment Services Ltd

765.9

772

763

8,30,688

Vishal Mega Mart Ltd

126.8

127.59

121.95

93,15,434

Voltas Ltd

1,475.6

1,530

1,459.3

14,16,129

Vardhman Textiles Ltd

488.1

501.75

480

7,81,952

Waaree Energies Ltd

3,163.8

3,184.9

3,116.8

10,75,296

V-Guard Industries Ltd

338.45

348.4

334.6

3,53,902

Vijaya Diagnostic Centre Ltd

1,021.8

1,025.95

995.35

74,241

Titagarh Rail Systems Ltd

786.75

798.75

781.5

4,39,830

Titan Company Ltd

4,269.1

4,329.6

4,239.6

17,13,633

Tata Motors Passenger Vehicles Ltd

379.35

382.5

376.75

89,21,719

Torrent Pharmaceuticals Ltd

4,079.6

4,085

4,008.2

1,92,731

Torrent Power Ltd

1,483

1,506

1,425.9

13,20,083

TVS Motor Company Ltd

3,762.4

3,779

3,745

8,16,771

United Breweries Ltd

1,619.7

1,630.5

1,530.2

1,58,265

UCO Bank

29.08

29.29

28.91

83,37,562

Shyam Metalics & Energy Ltd

902.8

908.6

885

3,39,147

Siemens Ltd

3,111.5

3,140.2

3,094

2,23,168

SignatureGlobal India Ltd

950.4

958

911.5

3,66,948

Transformers & Rectifiers India Ltd

281.98

285

276.41

79,36,809

Supreme Industries Ltd

3,690.7

3,823.2

3,679.7

4,39,128

Whirlpool of India Ltd

883.4

922.4

881

3,98,711

Wipro Ltd

231.47

232.86

227.2

1,24,35,622

Wockhardt Ltd

1,429.1

1,455

1,387.2

21,52,371

Zensar Technologies Ltd

622.85

635.8

620.8

2,43,299

Zen Technologies Ltd

1,331.3

1,351.6

1,319.1

3,56,588

ZF Commercial Vehicle Control System India Ltd

15,220

15,521

15,111

6,678

Zydus Lifesciences Ltd

887.3

920

884.3

22,73,207

Union Bank of India

179.26

181

177.5

84,05,977

United Spirits Ltd

1,409.9

1,412.3

1,401

3,09,157

Tejas Networks Ltd

351.55

365

348.1

12,62,879

Sobha Ltd

1,533.7

1,557.2

1,521.2

79,455

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.