iifl-logo

Nifty 500 Multicap 50:25:25

Nfty500M50 25 25 SHARE PRICE

15,627.45

(-57.75)negative-bottom arrow(-0.36%)

29 Aug , 2025 | 04:14 PM

Open

15,677.65

Prev. Close

15,685.2

Market Cap.

3,94,17,738.65

Div Yield

1.09

PE

25.44

PB

25.44

15,614.4

Select price range

15,750.1

Performance

One Week (%)

-2.56

One Month (%)

-2.91

One Year (%)

-5.36

YTD (%)

7.61

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nfty500M50 25 25 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Nippon Life India Asset Management Ltd

784.75

808.35

780.25

7,74,225

Emcure Pharmaceuticals Ltd

1,393.4

1,429.9

1,382.5

1,34,397

Endurance Technologies Ltd

2,868.8

2,923.7

2,851.3

1,39,756

Engineers India Ltd

198.34

200.3

197.45

24,20,666

Lemon Tree Hotels Ltd

165.83

172.18

163.9

85,95,106

LIC Housing Finance Ltd

555.2

558.35

545

17,22,586

Life Insurance Corporation of India

852.15

870.3

850.1

9,26,244

Linde India Ltd

6,378.5

6,446.5

6,306

12,671

SJVN Ltd

93.66

96.8

93.4

48,93,478

SKF India Ltd

4,440

4,489.9

4,420.7

37,386

Sobha Ltd

1,430

1,485.3

1,425

1,32,712

Happiest Minds Technologies Ltd

565.05

572.4

561.7

1,39,319

Havells India Ltd

1,525.6

1,538.3

1,512

11,12,664

HBL Engineering Ltd

807.1

835

776.55

85,44,737

HCL Technologies Ltd

1,454.8

1,462.6

1,439.2

34,04,604

HDFC Asset Management Company Ltd

5,463

5,618

5,450

4,64,107

HDFC Bank Ltd

951.6

963.3

950.1

1,48,23,813

Akums Drugs & Pharmaceuticals Ltd

454.25

469.55

452.2

2,35,047

Alivus Life Sciences Ltd

944.8

957.4

929.9

49,092

Alkem Laboratories Ltd

5,303.5

5,388

5,291

1,15,288

Alkyl Amines Chemicals Ltd

2,005.5

2,036.7

1,997.3

24,696

Alok Industries Ltd

17.41

17.8

17.34

51,86,129

Godfrey Phillips India Ltd

11,003.5

11,400

10,525.5

13,89,624

Go Digit General Insurance Ltd

357.65

369.6

356.5

4,12,728

Godrej Agrovet Ltd

740.3

749

735

63,327

Godrej Consumer Products Ltd

1,242.6

1,280

1,230.1

18,08,734

Godrej Industries Ltd

1,230.2

1,255.1

1,225

48,641

Godrej Properties Ltd

1,947.7

1,998

1,941

7,18,751

Home First Finance Company India Ltd

1,218.6

1,249

1,208.5

4,00,448

Honasa Consumer Ltd

292.95

297.05

292.15

2,87,851

Honeywell Automation India Ltd

38,740

39,330

38,520

3,358

Himadri Speciality Chemical Ltd

445.9

456

444.45

4,94,580

Housing & Urban Development Corporation Ltd

204.49

206.5

202.56

35,92,018

Hyundai Motor India Ltd

2,460.4

2,494

2,438.8

5,95,068

Sapphire Foods India Ltd

327.05

328.5

317.8

1,51,247

Sarda Energy & Minerals Ltd

598.35

605

588.1

12,28,206

Saregama India Ltd

482.3

485.7

479.05

1,46,033

PVR Inox Ltd

1,119.9

1,129.75

1,101.25

3,02,445

Narayana Hrudayalaya Ltd

1,753.8

1,779.1

1,741.2

1,85,646

NHPC Ltd

77.23

78.4

76.61

1,35,08,674

New India Assurance Company Ltd

188.26

192.5

187.5

5,83,968

Aditya Birla Real Estate Ltd

1,750.2

1,781.5

1,735

58,801

Aditya Birla Sun Life AMC Ltd

835.1

843.3

830

1,83,256

ACC Ltd

1,801.8

1,817.7

1,797

1,86,970

Action Construction Equipment Ltd

1,053.5

1,081.1

1,047.8

4,30,656

ACME Solar Holdings Ltd

284.6

291.4

282

9,37,556

Maharashtra Seamless Ltd

641.45

657.45

640

1,00,248

Manappuram Finance Ltd

261.45

266.15

260

35,41,918

Clean Science & Technology Ltd

1,174.5

1,188

1,162

13,73,493

Divis Laboratories Ltd

6,131.5

6,177.5

6,092

2,83,850

Dixon Technologies (India) Ltd

16,690

16,870

16,612

1,97,676

DLF Ltd

739.05

754.1

737.55

30,54,170

Avenue Supermarts Ltd

4,755.6

4,800.5

4,680

5,91,567

Patanjali Foods Ltd

1,777.6

1,796.4

1,771.3

2,30,722

One 97 Communications Ltd

1,207

1,234

1,203.5

36,01,954

PCBL Chemical Ltd

371.55

380.4

369.05

4,90,290

REC Ltd

350

355.8

348.6

79,76,387

Redington Ltd

240.85

241.95

233.05

19,16,842

Reliance Industries Ltd

1,357.2

1,403.5

1,350

1,87,58,842

PB Fintech Ltd

1,770.8

1,813.7

1,759.1

28,69,156

Polycab India Ltd

7,091

7,180

7,070

2,60,270

Poly Medicure Ltd

2,085.4

2,108

2,070.1

83,357

Poonawalla Fincorp Ltd

431.55

433.5

423.05

9,89,138

Power Grid Corporation of India Ltd

275.25

276.1

272.25

1,28,41,075

Hitachi Energy India Ltd

19,110

19,940

18,875

1,35,354

Piramal Pharma Ltd

183.44

188.17

182.8

21,82,619

Jindal Saw Ltd

197.29

201.79

196.9

8,54,791

Jindal Steel & Power Ltd

945.8

974.4

943.55

9,68,556

Escorts Kubota Ltd

3,567.8

3,618

3,436.9

1,53,281

Eternal Ltd

313.95

316.75

307.75

6,24,41,100

Gujarat Fluorochemicals Ltd

3,414.1

3,441.9

3,382.5

28,256

Fortis Healthcare Ltd

911.5

920.85

904.4

9,63,721

Firstsource Solutions Ltd

351

351.5

342.8

5,66,601

Aptus Value Housing Finance India Ltd

317.6

325.8

315

14,20,999

Amara Raja Energy & Mobility Ltd

990.25

993.2

967

5,02,928

Eicher Motors Ltd

6,103

6,174.5

6,070

4,96,302

EID Parry (India) Ltd

1,125.8

1,134

1,103

1,54,924

EIH Ltd

399

407.9

397.35

1,76,455

Coromandel International Ltd

2,309.1

2,323

2,240

3,95,955

Reliance Power Ltd

43.92

45.5

43.55

68,40,297

R R Kabel Ltd

1,167.5

1,202.9

1,165

57,645

RattanIndia Enterprises Ltd

61.36

63.04

59.5

4,02,40,277

BLS International Services Ltd

366.7

372.55

364.65

9,74,490

Blue Dart Express Ltd

5,607.5

5,667

5,475

33,645

Blue Star Ltd

1,881.7

1,901.4

1,871

1,57,873

Interglobe Aviation Ltd

5,646

5,739

5,610

16,28,751

Adani Total Gas Ltd

591.1

595

583.75

8,39,227

Atul Ltd

6,278.5

6,330

6,215

47,163

AU Small Finance Bank Ltd

718.05

731.9

716.3

30,90,760

Aurobindo Pharma Ltd

1,027.9

1,040.1

1,020

8,82,168

Solar Industries India Ltd

13,795

14,066

13,662

99,713

Sona BLW Precision Forgings Ltd

443.05

453.7

442.1

38,98,250

Sonata Software Ltd

350.85

364.9

348.15

11,96,113

Tata Chemicals Ltd

920.7

933.95

917.05

4,29,660

Tata Communications Ltd

1,548.6

1,561.8

1,520.1

4,58,704

Tata Consumer Products Ltd

1,065.4

1,077.5

1,055.2

10,79,893

Tata Elxsi Ltd

5,234

5,343

5,221

2,01,277

Tata Investment Corporation Ltd

6,815.5

6,890

6,797.5

25,761

Tata Motors Ltd

669

681.15

668

82,01,917

Tata Power Company Ltd

374.15

375

368.5

57,93,121

Tata Steel Ltd

154.48

155.1

153.05

1,69,71,859

Tata Technologies Ltd

657.25

668

655

4,32,250

TBO Tek Ltd

1,307.3

1,373.9

1,301.4

3,37,499

Varun Beverages Ltd

487.15

499.4

483.9

54,93,941

Vedanta Ltd

420.65

428.55

420

77,12,901

Sumitomo Chemical India Ltd

566.15

577.2

556.95

3,11,254

Torrent Pharmaceuticals Ltd

3,559.8

3,607.6

3,553.3

2,79,287

Torrent Power Ltd

1,227.3

1,251.4

1,225

4,30,488

Trent Ltd

5,298

5,411

5,230

13,33,724

Trident Ltd

27.37

27.81

27.2

37,87,496

Welspun Corp Ltd

842.4

874.8

834.2

4,12,540

Welspun Living Ltd

109.32

113.61

109

18,66,284

Westlife Foodworld Ltd

718.05

727.2

709

63,539

United Breweries Ltd

1,850.1

1,882

1,836

1,66,777

UCO Bank

28.2

28.47

27.9

52,30,508

UltraTech Cement Ltd

12,640

12,729

12,521

1,77,858

Suzlon Energy Ltd

56.43

57.15

55.53

6,60,53,084

Swan Energy Ltd

444.7

463.3

441.8

13,20,302

Thermax Ltd

3,207.6

3,223.1

3,158.9

1,68,858

Tube Investments of India Ltd

2,961.6

2,998.9

2,897.4

3,15,651

Yes Bank Ltd

19.1

19.55

18.71

19,14,92,999

Zee Entertainment Enterprises Ltd

116.04

119.78

115.71

99,71,109

Uno Minda Ltd

1,279

1,301.8

1,268.7

9,83,152

UPL Ltd

715.75

722.2

702.6

24,72,182

SRF Ltd

2,836.4

2,869.9

2,828.6

5,37,875

Kajaria Ceramics Ltd

1,209.6

1,231.2

1,204.1

1,99,924

Kalyan Jewellers India Ltd

504.15

510.5

501.5

34,45,371

Kansai Nerolac Paints Ltd

239.99

243.39

238.05

12,21,841

Karur Vysya Bank Ltd

214.05

215

211.25

12,68,407

Kaynes Technology India Ltd

6,123

6,260

6,110

1,97,699

Gujarat State Petronet Ltd

289.9

293

289.1

3,33,482

Oil & Natural Gas Corpn Ltd

233.71

235.37

231.33

99,28,988

Can Fin Homes Ltd

717.65

727.55

708.6

1,80,341

Caplin Point Laboratories Ltd

2,098.6

2,151.4

2,085

50,682

Carborundum Universal Ltd

911.6

922.8

895

1,29,845

Castrol India Ltd

197.23

202.18

196.68

14,51,760

CCL Products (India) Ltd

871.5

874

850.7

1,25,828

Central Depository Services (India) Ltd

1,424.4

1,457

1,421

20,43,349

CEAT Ltd

3,132.2

3,146.4

3,075.7

75,069

Bombay Burmah Trading Corporation Ltd

1,753.7

1,825.8

1,740

53,130

Bharat Dynamics Ltd

1,435.7

1,449.7

1,413.6

17,41,846

Bharat Electronics Ltd

369.4

371

361.6

1,27,39,664

BEML Ltd

3,839.4

3,898

3,811.6

1,03,992

Berger Paints India Ltd

533

535.9

525.8

2,58,794

Kirloskar Brothers Ltd

1,941.6

1,994.4

1,935

40,844

Kirloskar Oil Engines Ltd

898.45

909.2

895

1,52,381

KNR Constructions Ltd

190.88

194.2

190

5,12,883

Kotak Mahindra Bank Ltd

1,960.3

1,984.9

1,950.2

30,74,358

Multi Commodity Exchange of India Ltd

7,390

7,463

7,304

6,44,963

Global Health Ltd

1,374

1,409.7

1,365.3

1,55,446

Metropolis Healthcare Ltd

2,188.5

2,204

2,147.1

42,879

Max Financial Services Ltd

1,602.2

1,622.8

1,594.4

3,44,013

Mahanagar Gas Ltd

1,251.8

1,273.8

1,245.1

3,21,491

Bajaj Housing Finance Ltd

111.24

112.39

111.03

28,04,386

Bajaj Holdings & Investment Ltd

12,770

13,040

12,751

38,945

Bajaj Finance Ltd

877.85

888

870.85

56,72,446

Balkrishna Industries Ltd

2,289.4

2,332.4

2,255.1

2,63,321

Balrampur Chini Mills Ltd

536.2

551.9

533

1,97,489

Bandhan Bank Ltd

161.8

165.69

161.27

34,80,939

Dr Lal Pathlabs Ltd

3,308.9

3,409.3

3,292.9

2,87,705

Latent View Analytics Ltd

415.45

422.4

412.45

2,12,121

Laurus Labs Ltd

856.9

872.6

854.75

6,46,790

Natco Pharma Ltd

862

872

855.55

2,44,492

National Aluminium Company Ltd

186.18

188.47

183.86

50,25,373

Info Edge (India) Ltd

1,358.1

1,395

1,354.5

12,15,734

Nava Ltd

687.6

696

652.5

52,58,174

Navin Fluorine International Ltd

4,687.5

4,725.5

4,652

92,859

NBCC (India) Ltd

98.26

99.99

98

54,35,093

NCC Ltd

204.5

212.2

203.77

19,88,832

Amber Enterprises India Ltd

7,267.5

7,353

7,225

2,58,474

Ambuja Cements Ltd

563.2

569.2

560

11,66,207

Anand Rathi Wealth Ltd

2,793.9

2,839

2,762.7

91,171

Anant Raj Ltd

516.35

524.9

511.3

8,09,376

Ipca Laboratories Ltd

1,384.4

1,414.8

1,380.2

1,56,601

IRB Infrastructure Developers Ltd

42.9

43.67

42.22

1,01,12,356

Ircon International Ltd

160.32

162.5

160.02

15,16,319

Indian Railway Catering & Tourism Corporation Ltd

691.95

702

689.8

8,56,066

Indian Renewable Energy Development Agency Ltd

140.5

142.5

140.01

57,08,698

Indian Railway Finance Corporation Ltd

118.11

119.65

117.33

88,81,411

ITC Ltd

409.75

410.45

401.9

2,52,55,050

Data Patterns (India) Ltd

2,402.8

2,458.7

2,376

1,41,325

Valor Estate Ltd

168.94

172.41

165.64

8,61,332

DCM Shriram Ltd

1,241.1

1,251.2

1,226

37,102

Deepak Fertilisers & Petrochemicals Corp Ltd

1,387.8

1,437.5

1,378.9

2,41,989

Lloyds Metals & Energy Ltd

1,288.8

1,318

1,284.6

2,43,761

Lodha Developers Ltd

1,192.3

1,216.2

1,182.6

10,05,139

Chennai Petroleum Corporation Ltd

645.4

650.65

640.25

3,32,477

Cholamandalam Investment & Finance Company Ltd

1,420.7

1,452.3

1,418

8,71,127

Cholamandalam Financial Holdings Ltd

1,725.7

1,765.7

1,721.1

1,87,640

Cipla Ltd

1,589.4

1,596.4

1,567.8

13,42,344

HDFC Life Insurance Company Ltd

772.05

778.45

766.65

18,65,283

HEG Ltd

462

473.1

459.8

3,63,586

SBFC Finance Ltd

105.6

107.56

104

14,35,707

SBI Cards & Payment Services Ltd

803.5

807.1

786.5

11,42,474

SBI Life Insurance Company Ltd

1,805.5

1,826.9

1,801.1

8,01,378

State Bank of India

802.5

806.7

798.5

68,61,440

Schaeffler India Ltd

3,867.4

3,890

3,845

10,580

Schneider Electric Infrastructure Ltd

857.1

874.8

851

57,862

Shipping Corporation of India Ltd

211.5

215.51

210.1

11,93,686

Mankind Pharma Ltd

2,471.4

2,511.3

2,455.1

3,30,123

Vedant Fashions Ltd

740.95

759.6

735.15

1,70,252

C.E. Info Systems Ltd

1,643.3

1,666.1

1,627

90,264

Muthoot Finance Ltd

2,637.8

2,676

2,604.2

4,94,826

Sammaan Capital Ltd

123.96

126.83

118.55

6,88,04,305

Gujarat Mineral Development Corporation Ltd

403.85

418

400

12,24,634

GMR Airports Ltd

86.07

87.33

85.7

1,03,03,831

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

522.75

526.15

517.7

3,64,516

Hindustan Petroleum Corporation Ltd

375.9

383.85

375.05

31,12,442

Hindustan Unilever Ltd

2,659.8

2,723

2,641.4

19,72,773

Hindustan Zinc Ltd

419.25

427

418

12,68,832

Shree Cement Ltd

29,275

29,930

29,210

63,260

Niva Bupa Health Insurance Company Ltd

81.52

82.25

80.8

10,39,668

NLC India Ltd

225.15

227.6

222.87

5,38,962

NMDC Ltd

68.8

69.5

68.19

1,90,89,863

ICICI Bank Ltd

1,397.8

1,405

1,392.1

85,19,507

ICICI Lombard General Insurance Company Ltd

1,839.6

1,868.3

1,832.1

4,41,249

ICICI Prudential Life Insurance Company Ltd

599.85

612

598.5

5,97,806

IDBI Bank Ltd

85.67

90.45

84.11

2,08,45,445

Vodafone Idea Ltd

6.49

6.76

6.46

72,06,57,284

IDFC First Bank Ltd

67.99

69.3

67.8

2,05,87,732

Indian Energy Exchange Ltd

139.8

141.29

139.26

39,49,076

Godawari Power & Ispat Ltd

232.38

236.5

231.15

13,67,026

Gujarat Pipavav Port Ltd

149.11

151.59

148.54

8,00,319

Granules India Ltd

492.25

512.9

467.9

1,69,43,450

Graphite India Ltd

510.8

517.05

505.8

2,72,063

Grasim Industries Ltd

2,775.6

2,797.8

2,762.7

5,42,362

Gravita India Ltd

1,619.7

1,672.9

1,614

2,07,715

PTC Industries Ltd

14,011

14,050

13,750

14,439

AIA Engineering Ltd

3,056.3

3,069.8

3,010.9

1,62,363

Authum Investment & Infrastructure Ltd

3,232.9

3,250

3,183.5

1,76,175

Ajanta Pharma Ltd

2,477.6

2,529.8

2,449.6

3,51,127

NMDC Steel Ltd

37.82

38.23

37.59

28,69,407

NTPC Ltd

327.55

331.5

327

1,18,13,425

NTPC Green Energy Ltd

102.95

103.38

101.7

37,76,251

Nuvama Wealth Management Ltd

6,384

6,615

6,371.5

1,29,800

Newgen Software Technologies Ltd

883.2

908.45

880

3,87,535

Adani Energy Solutions Ltd

764.15

776.4

759.25

13,41,814

Adani Enterprises Ltd

2,244.7

2,289.7

2,240

7,95,699

Adani Green Energy Ltd

913.5

926.8

908.5

14,77,870

Adani Ports & Special Economic Zone Ltd

1,312.8

1,322.9

1,303

15,92,903

Adani Power Ltd

600.65

603.2

583.5

36,19,098

Aegis Logistics Ltd

672.15

694.7

663

6,04,942

MMTC Ltd

60.79

61.94

60.2

4,63,731

Radico Khaitan Ltd

2,852.5

2,883.5

2,818.4

1,24,344

Railtel Corporation of India Ltd

328.2

338.35

327

8,32,319

Rainbow Childrens Medicare Ltd

1,502.1

1,514.8

1,491.2

63,548

Aarti Industries Ltd

376.1

381.9

372

3,74,976

AAVAS Financiers Ltd

1,520.2

1,547.5

1,516.9

11,55,976

ABB India Ltd

4,999

5,060.5

4,939.5

2,51,338

Abbott India Ltd

31,480

31,945

31,315

4,571

Aditya Birla Capital Ltd

277.85

282.75

277.15

45,11,984

Aditya Birla Fashion & Retail Ltd

77.35

78.83

77.01

49,96,185

Samvardhana Motherson International Ltd

92.75

95.07

91.1

2,80,80,321

Motilal Oswal Financial Services Ltd

857.3

900.9

852

8,86,375

Doms Industries Ltd

2,431.7

2,464.9

2,412.2

32,283

Mahindra & Mahindra Financial Services Ltd

253.95

260.95

253.05

10,67,768

Bank of Maharashtra

51.95

52.82

51.77

40,09,667

Shree Renuka Sugars Ltd

28.36

28.84

28.24

13,74,407

RHI Magnesita India Ltd

474

478.1

469.65

87,555

Piramal Enterprises Ltd

1,120.2

1,131.3

1,096.6

2,78,977

Persistent Systems Ltd

5,305.5

5,329.5

5,228

4,87,634

Petronet LNG Ltd

269.5

274.35

268.8

23,52,789

Power Finance Corporation Ltd

379.7

383.6

376

73,98,515

Pfizer Ltd

5,156

5,215.5

5,105.5

20,961

PG Electroplast Ltd

533.1

548

531.3

25,26,074

GAIL (India) Ltd

173.07

174

170.06

88,23,629

Bosch Ltd

39,960

40,350

39,060

46,252

Bharat Petroleum Corporation Ltd

308.2

312.3

307

43,34,416

J B Chemicals & Pharmaceuticals Ltd

1,724.3

1,729

1,705.4

1,45,296

JBM Auto Ltd

594.95

611.05

592.8

2,91,554

Raymond Ltd

599.6

611

598

1,83,596

Raymond Lifestyle Ltd

1,105.9

1,137.9

1,100.8

63,330

RBL Bank Ltd

261.05

267.35

251.5

6,58,99,998

Rashtriya Chemicals & Fertilizers Ltd

148.93

152.4

148.3

13,11,712

Praj Industries Ltd

391.3

400

390

5,83,179

Exide Industries Ltd

396.25

398.6

391.35

22,47,248

Finolex Cables Ltd

820.25

827

812.25

1,21,264

Finolex Industries Ltd

211.92

212.25

207.6

6,20,814

Brainbees Solutions Ltd

362.2

366.75

351.35

9,30,107

Five-Star Business Finance Ltd

545.05

553.85

542.7

9,32,926

Jio Financial Services Ltd

311.7

316.65

309.35

1,72,74,984

J K Cements Ltd

6,946.5

7,019.5

6,900

61,210

JK Tyre & Industries Ltd

320.9

323.5

318.05

2,51,928

JM Financial Ltd

177.48

185.08

176.55

55,73,665

ERIS Lifesciences Ltd

1,800.2

1,807

1,776.3

83,216

Elecon Engineering Company Ltd

552.3

557.1

538.2

1,96,038

Elgi Equipments Ltd

471.85

486.45

469.85

3,06,079

Emami Ltd

573.6

575.25

562.5

8,55,383

Punjab National Bank

100.88

102.42

100.6

1,57,92,366

PNB Housing Finance Ltd

753.6

774.5

750.3

12,27,892

PNC Infratech Ltd

303.95

309

298

5,05,715

IndusInd Bank Ltd

739.5

750.35

738

25,38,543

Indus Towers Ltd

338.6

346.45

336

73,38,329

Rail Vikas Nigam Ltd

302.6

309

301.75

48,53,561

Jubilant Foodworks Ltd

627.75

640

625.6

7,56,600

Jubilant Ingrevia Ltd

725.4

734.65

722

2,63,899

Jubilant Pharmova Ltd

1,023.1

1,041.8

1,012.2

2,33,882

Just Dial Ltd

808.95

818

806.05

54,930

Jupiter Wagons Ltd

317.55

323.8

316.3

6,93,406

Jyothy Labs Ltd

340.4

346.95

338.45

3,42,846

Jyoti CNC Automation Ltd

911.2

918.2

899

1,28,472

Craftsman Automation Ltd

6,912.5

6,956

6,860

30,750

CreditAccess Grameen Ltd

1,399.9

1,410.6

1,323.1

8,03,591

CRISIL Ltd

4,986

5,034

4,897.5

41,273

Crompton Greaves Consumer Electricals Ltd

330

334.4

323.05

33,92,084

Biocon Ltd

348.35

356.1

347.15

18,10,109

Cochin Shipyard Ltd

1,608.2

1,644

1,594

6,48,405

Coforge Ltd

1,724.3

1,757.5

1,720.2

8,68,677

Cohance Lifesciences Ltd

880.6

888

862

11,69,478

Colgate-Palmolive (India) Ltd

2,331.8

2,357.9

2,250

15,98,897

Container Corporation Of India Ltd

527.35

533.9

526.25

8,26,127

Concord Biotech Ltd

1,681.7

1,717.9

1,675.8

49,952

Route Mobile Ltd

847.95

872

847

67,492

Indegene Ltd

542.3

558.55

539.75

2,84,431

Indian Hotels Co Ltd

758.45

776.7

757

34,85,485

India Cements Ltd

381.5

386.8

380.95

6,98,508

Indiamart Intermesh Ltd

2,597.2

2,610

2,555.6

57,395

Indian Bank

653.1

657.05

642.6

6,37,887

Apar Industries Ltd

7,732

7,849

7,692.5

42,811

APL Apollo Tubes Ltd

1,604.7

1,633.6

1,578

7,20,090

Alembic Pharmaceuticals Ltd

936.95

947.65

929.45

67,309

Apollo Hospitals Enterprise Ltd

7,610

7,744

7,586

4,81,590

Apollo Tyres Ltd

462.2

463.55

454.7

6,81,893

Gujarat Gas Ltd

419.45

423.6

416.25

1,81,463

GE Vernova T&D India Ltd

2,779.2

2,802

2,662.7

4,82,340

Hindustan Aeronautics Ltd

4,332.6

4,415

4,320

10,36,537

Vishal Mega Mart Ltd

149.41

152.2

147.02

2,63,46,065

Voltas Ltd

1,374

1,382.5

1,345.9

10,97,616

Vardhman Textiles Ltd

424.35

449

421.55

68,84,962

Waaree Energies Ltd

3,402

3,496.8

3,352

45,07,176

Swiggy Ltd

409.75

425

406.15

1,32,67,998

Sterling & Wilson Renewable Energy Ltd

260

265.5

259

11,48,574

Syngene International Ltd

625.9

637.9

624.6

3,68,869

Syrma SGS Technology Ltd

753.25

764

736.3

9,98,942

Tanla Platforms Ltd

618.1

630

617

2,68,660

Transformers & Rectifiers India Ltd

490.2

501

488.7

3,76,256

Sundaram Finance Ltd

4,493.7

4,635

4,475

1,05,456

Sundram Fasteners Ltd

1,019.85

1,029.9

1,009.65

1,30,815

Sun Pharmaceutical Industries Ltd

1,594.5

1,601.7

1,575.8

31,76,534

Sun TV Network Ltd

543.5

552

531.1

9,03,157

Supreme Industries Ltd

4,471.2

4,520.9

4,451.5

1,05,834

Tata Consultancy Services Ltd

3,084.7

3,115

3,077.2

22,71,789

Tech Mahindra Ltd

1,481.4

1,504.7

1,478.7

22,79,980

Techno Electric & Engineering Company Ltd

1,512.7

1,540

1,504.4

79,402

Tejas Networks Ltd

583.55

591.95

581.4

2,92,296

V-Guard Industries Ltd

363.35

365

355.55

1,08,550

Vijaya Diagnostic Centre Ltd

1,007.8

1,014.9

985

1,01,731

Timken India Ltd

2,888.2

2,918.1

2,843.1

46,016

Titagarh Rail Systems Ltd

825.5

851

823

8,58,040

Titan Company Ltd

3,628.8

3,642

3,603.6

6,60,956

Triveni Turbine Ltd

519.1

529

515.55

9,65,572

Triveni Engineering and Industries Ltd

351.9

358.4

349.1

5,04,345

Tata Teleservices (Maharashtra) Ltd

56.1

57

55.94

4,37,094

TVS Motor Company Ltd

3,276.6

3,313.9

3,238

10,23,381

Whirlpool of India Ltd

1,300.6

1,316

1,285.1

63,439

Wipro Ltd

249.41

253.1

248.66

1,01,17,017

Wockhardt Ltd

1,427.5

1,448.9

1,422

1,51,714

Zensar Technologies Ltd

768.1

786.55

761

1,71,070

Zen Technologies Ltd

1,459.6

1,478.1

1,433.9

2,76,086

ZF Commercial Vehicle Control System India Ltd

14,075

14,330

14,005

4,024

Zydus Lifesciences Ltd

981.05

988.5

969.2

8,33,114

Usha Martin Ltd

381.5

390

378.6

2,32,117

UTI Asset Management Company Ltd

1,288.5

1,307.1

1,275

2,76,790

Union Bank of India

124.82

128.2

124.64

1,31,65,024

United Spirits Ltd

1,311

1,315.3

1,284.2

16,87,323

Star Health & Allied Insurance Company Ltd

446.85

456.9

442.6

14,68,323

360 ONE WAM Ltd

1,018.1

1,045

1,013.3

6,44,147

3M India Ltd

30,760

30,950

30,245

4,061

Aadhar Housing Finance Ltd

502.95

508.35

495.7

6,77,688

Central Bank of India

34.52

34.9

34.28

39,29,127

Century Plyboards (India) Ltd

746.4

754.2

727.45

85,001

Cera Sanitaryware Ltd

6,311

6,332.5

6,201.5

13,235

CESC Ltd

152.19

155.49

152.01

29,12,337

Capri Global Capital Ltd

185.36

187.85

181.59

22,02,711

CG Power & Industrial Solutions Ltd

694.3

699.75

668.25

1,45,80,868

Chalet Hotels Ltd

1,010.3

1,035

1,004.5

1,47,054

Chambal Fertilisers & Chemicals Ltd

540.1

549.9

536.3

9,57,245

ITI Ltd

284.15

286.1

280.05

1,56,844

Jammu and Kashmir Bank Ltd

98.92

100.83

98.5

14,90,250

Great Eastern Shipping Company Ltd

927.35

944.05

925

88,298

General Insurance Corporation of India

363.65

370

362.8

7,12,750

Gillette India Ltd

10,095

10,175

9,871

19,100

Gland Pharma Ltd

1,871.5

1,904

1,852.6

1,40,575

Glaxosmithkline Pharmaceuticals Ltd

2,785

2,815

2,751

70,828

Glenmark Pharmaceuticals Ltd

1,923.9

1,947.8

1,910.7

2,39,914

Page Industries Ltd

44,335

44,575

43,650

21,171

Larsen & Toubro Ltd

3,601

3,615

3,540.2

16,78,055

L&T Finance Ltd

217.16

219.9

216.1

1,54,51,569

L T Foods Ltd

421.35

430.2

420

5,73,771

LTIMindtree Ltd

5,133.5

5,149.5

5,073

2,04,015

L&T Technology Services Ltd

4,223.5

4,267.1

4,202

28,840

Lupin Ltd

1,894.9

1,917.7

1,890

8,65,960

Mahindra & Mahindra Ltd

3,199.5

3,280

3,187

30,17,625

Rites Ltd

243.95

248.45

242.5

3,46,058

Ramkrishna Forgings Ltd

566.55

574

563.5

4,23,541

AWL Agri Business Ltd

251.5

254.65

249.4

7,46,956

Axis Bank Ltd

1,045.2

1,063

1,042.5

47,18,016

Bajaj Auto Ltd

8,631.5

8,730

8,571.5

3,44,340

Bajaj Finserv Ltd

1,913.5

1,931.1

1,910

7,35,268

Hero MotoCorp Ltd

5,087.7

5,148.3

5,061.4

7,83,364

HFCL Ltd

70.23

70.7

68.56

2,24,71,463

Hindalco Industries Ltd

703.95

708.75

697

53,35,149

Hindustan Copper Ltd

229.9

232

227.55

14,79,650

Dr Reddys Laboratories Ltd

1,260.1

1,266.4

1,240.8

24,22,956

eClerx Services Ltd

4,221.3

4,333

4,140

1,36,728

Mphasis Ltd

2,788

2,852.1

2,780.4

2,20,828

MRF Ltd

1,40,955

1,42,605

1,39,900

7,056

Mangalore Refinery And Petrochemicals Ltd

122.02

122.7

120.45

8,70,415

Motherson Sumi Wiring India Ltd

41.56

41.7

40.67

47,48,362

Angel One Ltd

2,209.8

2,297.5

2,198.4

15,77,470

Premier Energies Ltd

994.1

1,015.2

990

6,99,568

Prestige Estates Projects Ltd

1,561.8

1,588

1,547.2

8,66,336

K E C International Ltd

808.1

814.45

795.25

2,63,698

KEI Industries Ltd

3,810.6

3,855.9

3,783

2,02,714

KFin Technologies Ltd

1,021.2

1,052.4

1,018.7

10,97,260

Krishna Institute of Medical Sciences Ltd

723.9

740.9

721.3

3,02,978

Bharat Forge Ltd

1,106.7

1,127.9

1,100.5

14,14,573

Bharti Airtel Ltd

1,888.8

1,900.1

1,872.5

43,39,042

Bharti Hexacom Ltd

1,774

1,784.9

1,742.4

5,97,071

Bharat Heavy Electricals Ltd

208.01

211.55

205.12

64,91,590

Bikaji Foods International Ltd

790.3

797.1

772.05

1,78,893

IFCI Ltd

51.08

52.04

51

24,94,094

International Gemmological Institute (India) Ltd

332.65

347.85

330.55

7,75,350

Indraprastha Gas Ltd

206.74

208.4

204.65

24,78,859

IIFL Finance Ltd

427.6

440.45

425.9

10,27,543

Inventurus Knowledge Solutions Ltd

1,514.2

1,573.8

1,505.6

2,29,544

City Union Bank Ltd

196.05

200.2

195.16

9,24,209

Cummins India Ltd

3,826.2

3,903.9

3,819.8

4,30,848

Cyient Ltd

1,168

1,192

1,164

2,46,542

Dabur India Ltd

521.1

528.55

509.7

37,45,766

Dalmia Bharat Ltd

2,401.5

2,408.5

2,355

4,23,429

Nestle India Ltd

1,156.2

1,184.4

1,150

15,93,255

Netweb Technologies India Ltd

2,207.6

2,315

2,190.7

4,58,259

Network 18 Media & Investments Ltd

52.83

53.83

52.35

41,47,708

Neuland Laboratories Ltd

13,455

13,567

13,152

35,910

Marico Ltd

725.85

727

709.3

21,36,019

Maruti Suzuki India Ltd

14,791

14,850

14,692

6,21,560

Mastek Ltd

2,427.3

2,463.7

2,403.9

40,282

Max Healthcare Institute Ltd

1,154.3

1,173.9

1,147.6

19,77,662

Mazagon Dock Shipbuilders Ltd

2,603.1

2,660

2,596.7

11,41,973

Garden Reach Shipbuilders & Engineers Ltd

2,351.7

2,430

2,323

7,75,274

Fertilizers & Chemicals Travancore Ltd

924.9

942

920.1

2,39,918

Federal Bank Ltd

191.71

193.86

191.12

41,84,028

Afcons Infrastructure Ltd

417.8

423.75

416.15

15,49,885

Affle 3i Ltd

1,907.6

1,922.7

1,872.1

1,58,594

Shriram Finance Ltd

580.25

588.65

566.5

1,22,36,788

Shyam Metalics & Energy Ltd

905.3

916.3

897.8

2,00,418

Siemens Ltd

3,063.7

3,094

3,017.5

4,30,652

SignatureGlobal India Ltd

1,089.1

1,109.3

1,074.4

3,79,898

Sagility India Ltd

43.87

44.74

43.35

1,95,04,475

Steel Authority of India Ltd

118.66

120.25

118.2

51,65,884

Sai Life Sciences Ltd

824.7

834.4

804.55

36,07,933

Kalpataru Projects International Ltd

1,249

1,280.8

1,240.2

96,605

KPIT Technologies Ltd

1,190.5

1,197.4

1,167.5

7,30,129

K P R Mill Ltd

986.4

993.4

963.4

3,27,351

Phoenix Mills Ltd

1,503.2

1,513.9

1,470.8

12,54,747

Pidilite Industries Ltd

3,050.3

3,070

3,027.1

3,27,043

P I Industries Ltd

3,694.8

3,732

3,685.3

1,13,988

Jaiprakash Power Ventures Ltd

18.39

19.63

18.29

6,57,44,817

Jindal Stainless Ltd

762.95

810.7

751

18,54,221

JSW Energy Ltd

488.45

498.85

485.5

20,20,026

JSW Holdings Ltd

17,400

18,000

17,300

2,091

JSW Infrastructure Ltd

296

301.6

295.4

6,92,378

JSW Steel Ltd

1,026.6

1,038.3

1,022.3

10,62,037

The Ramco Cements Ltd

1,046.8

1,051

1,025

1,77,144

Coal India Ltd

374.8

379

372.65

45,78,400

Asahi India Glass Ltd

836.3

872.55

832.85

2,28,009

Ashok Leyland Ltd

126.98

130.24

126.76

1,06,74,470

Asian Paints Ltd

2,518.6

2,531.6

2,490

17,98,653

Aster DM Healthcare Ltd

601.05

607.5

570.05

8,80,131

Astral Ltd

1,359.8

1,368.6

1,348.9

5,17,230

Astrazeneca Pharma India Ltd

8,460.5

8,514.5

8,287

24,461

Infosys Ltd

1,469.6

1,501.9

1,467.7

81,69,075

Inox India Ltd

1,119.1

1,135.3

1,113

39,393

Inox Wind Ltd

138.12

140.17

136.38

93,46,025

Intellect Design Arena Ltd

977.2

985

962.7

1,92,817

Indian Overseas Bank

38.09

38.35

37.85

41,05,179

Indian Oil Corporation Ltd

136.62

139.49

136.46

1,05,77,763

Brigade Enterprises Ltd

923.1

951.4

920.1

1,85,737

Britannia Industries Ltd

5,824

5,893.5

5,671

6,99,161

BSE Ltd

2,096.2

2,184

2,090

81,53,679

Birlasoft Ltd

368.1

373.4

365.15

3,60,146

Campus Activewear Ltd

264.3

266.9

259.35

4,99,312

Computer Age Management Services Ltd

3,705.2

3,758.9

3,645

3,34,539

Canara Bank

103.83

105.18

103.55

1,39,99,620

Deepak Nitrite Ltd

1,787.9

1,823.4

1,785

1,13,754

Delhivery Ltd

468.05

472

462.55

16,57,755

Devyani International Ltd

174.22

175.97

173.01

21,37,335

FSN E-Commerce Ventures Ltd

230.15

231.91

225.26

82,04,962

Oberoi Realty Ltd

1,610.8

1,646

1,600.1

6,70,647

Oracle Financial Services Software Ltd

8,293.5

8,455

8,274

79,570

Oil India Ltd

390.3

392.15

384.6

33,49,257

Ola Electric Mobility Ltd

54.05

57.5

53.71

49,69,74,947

Olectra Greentech Ltd

1,542.2

1,565

1,503

12,40,849

Minda Corporation Ltd

498.85

505.65

495.65

3,51,923

Bank of Baroda

232.83

234.47

230.81

56,98,267

Bank of India

110.29

111.74

109.85

41,67,804

BASF India Ltd

4,609.4

4,740

4,537.6

82,714

Bata India Ltd

1,098.1

1,119.9

1,078.1

7,30,659

Bayer CropScience Ltd

5,231.5

5,280

5,194

20,747

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: NHPC Limited, BHEL, Torrent Power, etc.

1 Sep 2025|06:37 AM

The proceeds will be deployed to support ongoing EPC projects, repay or prepay existing borrowings, and meet mobilisation requirements for new contracts, the company said in a statement.

31 Aug 2025|10:14 PM

Speaking at Reliance Industries’ annual general meeting, Akash M Ambani said the newly formed JioStar is now shaping India’s media and entertainment ecosystem.

31 Aug 2025|09:47 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.