iifl-logo

Nifty LargeMidcap 250

Nifty LargeMd250 SHARE PRICE

16,319.4

(-135.3)negative-bottom arrow(-0.82%)

11 Jul , 2025 | 04:14 PM

Open

16,419.4

Prev. Close

16,454.7

Market Cap.

3,61,36,361.79

Div Yield

1.05

PE

27.29

PB

27.29

16,298.1

Select price range

16,454.4

Performance

One Week (%)

-1.35

One Month (%)

-0.59

One Year (%)

1.53

YTD (%)

11.45

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty LargeMd250 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

APL Apollo Tubes Ltd

1,701.8

1,735.7

1,690.1

4,04,155

Apollo Hospitals Enterprise Ltd

7,189.5

7,384

7,159

5,78,061

Apollo Tyres Ltd

458.6

470.7

457

10,96,347

360 ONE WAM Ltd

1,194

1,214.6

1,183.5

4,55,960

3M India Ltd

29,700

29,970

29,560

2,991

Adani Ports & Special Economic Zone Ltd

1,431.7

1,453.9

1,428.3

8,19,864

Adani Power Ltd

603.95

612

600.35

40,47,280

AIA Engineering Ltd

3,359.7

3,454.4

3,352

24,024

Ambuja Cements Ltd

587.15

591.9

583.25

19,38,933

Apar Industries Ltd

8,671.5

8,964

8,590

66,804

Ashok Leyland Ltd

246.25

251.1

245.95

53,84,398

Asian Paints Ltd

2,439.2

2,484.8

2,435.5

10,50,466

Astral Ltd

1,475.1

1,495.2

1,467.7

6,17,853

Bajaj Auto Ltd

8,067

8,300

8,045.5

5,39,579

Bajaj Finserv Ltd

2,017.2

2,040.7

2,000.2

11,45,529

Bajaj Housing Finance Ltd

120.79

121.79

120.54

29,17,784

Bajaj Holdings & Investment Ltd

13,752

14,100

13,710

21,532

Bajaj Finance Ltd

933.5

947.15

931.55

42,78,038

Balkrishna Industries Ltd

2,655.5

2,663

2,622.1

2,49,530

Bharat Forge Ltd

1,214.8

1,236.5

1,210.8

9,16,202

Bharti Airtel Ltd

1,921.9

1,959.1

1,914.2

1,31,03,980

Bharti Hexacom Ltd

1,791.1

1,825

1,781

2,55,712

Bharat Heavy Electricals Ltd

258.7

261.5

256.95

33,95,468

Biocon Ltd

374.2

377.4

372.2

30,92,326

Canara Bank

111.92

113.49

111.21

1,33,74,647

Cipla Ltd

1,485

1,490.5

1,470

9,20,651

CRISIL Ltd

5,973

6,060

5,805

1,18,374

Cummins India Ltd

3,546.4

3,569

3,496

7,91,838

Dabur India Ltd

530.85

535.9

518.6

45,12,466

Dalmia Bharat Ltd

2,176.4

2,203.5

2,170

60,308

Divis Laboratories Ltd

6,835

6,905.5

6,825

2,24,031

Dixon Technologies (India) Ltd

15,786

15,930

15,671

2,84,865

DLF Ltd

815.1

832.25

811.25

19,97,098

Avenue Supermarts Ltd

4,064.2

4,185

4,041

8,02,558

Emami Ltd

587

603.7

582.55

6,04,097

Endurance Technologies Ltd

2,623

2,654.4

2,606.2

52,274

Federal Bank Ltd

207.38

211.8

206.76

40,09,049

Gujarat Fluorochemicals Ltd

3,383.4

3,428.1

3,369

1,27,350

Fortis Healthcare Ltd

764.55

779.7

757.15

20,36,196

General Insurance Corporation of India

375.25

377.55

372.05

4,93,638

Gland Pharma Ltd

1,859

1,882.4

1,840.1

6,00,435

Glaxosmithkline Pharmaceuticals Ltd

3,243.8

3,272.5

3,225.4

43,722

Glenmark Pharmaceuticals Ltd

2,181.1

2,284.8

2,094.4

1,56,80,321

Grasim Industries Ltd

2,762

2,807.5

2,756.4

4,76,850

Gujarat Gas Ltd

467.3

475.9

465

1,19,697

Hero MotoCorp Ltd

4,218.7

4,340

4,190

5,56,464

Hindalco Industries Ltd

670.95

676.05

661.55

44,50,346

Hindustan Petroleum Corporation Ltd

435.9

444.5

433.05

26,27,116

Housing & Urban Development Corporation Ltd

230.71

233.49

229.33

42,39,830

Hyundai Motor India Ltd

2,103.6

2,156.7

2,095.2

5,89,567

ICICI Bank Ltd

1,421.9

1,428

1,414.6

71,58,015

ICICI Lombard General Insurance Company Ltd

2,012.2

2,022.9

1,990

5,98,413

Indian Hotels Co Ltd

735.2

745.95

734

14,64,641

Indian Bank

631.5

634.85

620.55

18,50,392

Interglobe Aviation Ltd

5,917.5

5,939

5,839

13,32,425

Indian Oil Corporation Ltd

150.65

155

150.26

1,27,67,735

Ipca Laboratories Ltd

1,449.6

1,471.4

1,431.5

1,19,065

IRB Infrastructure Developers Ltd

47.6

48.39

47.38

91,66,532

Indian Railway Catering & Tourism Corporation Ltd

773.7

783.7

770.05

5,12,434

Indian Renewable Energy Development Agency Ltd

160

163.55

159.75

4,05,59,918

Indian Railway Finance Corporation Ltd

135.28

137.37

135

69,23,282

ITC Ltd

416.8

418.05

415.5

85,78,844

J K Cements Ltd

6,447.5

6,594.5

6,358

1,74,673

Jindal Stainless Ltd

684.5

687.4

680.5

4,45,106

JSW Energy Ltd

523.7

535.5

522.2

40,54,505

JSW Infrastructure Ltd

317.05

323.35

312.3

48,47,270

JSW Steel Ltd

1,037.2

1,051.2

1,034.1

9,31,901

Jubilant Foodworks Ltd

678.6

687.4

674.3

8,51,125

KEI Industries Ltd

3,612.3

3,704

3,601.1

1,33,241

LIC Housing Finance Ltd

604.65

608.4

598.55

14,32,073

Life Insurance Corporation of India

922.4

933.95

920.5

6,02,074

Mahindra & Mahindra Ltd

3,073.2

3,162.4

3,062.4

30,41,614

Mahindra & Mahindra Financial Services Ltd

265.8

268.35

264.4

18,37,623

Bank of Maharashtra

55.95

56.77

55.73

1,03,68,392

Max Healthcare Institute Ltd

1,219.2

1,251.5

1,215.5

23,48,913

Mazagon Dock Shipbuilders Ltd

3,174.5

3,277

3,150

14,72,461

Global Health Ltd

1,303.3

1,312

1,286.4

3,96,556

Max Financial Services Ltd

1,567.2

1,594.4

1,557.6

9,37,494

Samvardhana Motherson International Ltd

150.75

154.49

150

65,95,034

Motilal Oswal Financial Services Ltd

934.4

963.35

924.55

14,90,587

Mphasis Ltd

2,838.8

2,882.9

2,816

5,09,645

MRF Ltd

1,48,240

1,48,880

1,46,200

7,148

Mangalore Refinery And Petrochemicals Ltd

142.44

145.85

142

17,01,975

Motherson Sumi Wiring India Ltd

63.41

65.24

62.9

60,23,620

Muthoot Finance Ltd

2,640.6

2,656.5

2,588.2

3,91,105

Nestle India Ltd

2,403.5

2,428.7

2,397.1

3,70,532

Oracle Financial Services Software Ltd

8,636

8,866

8,531.5

1,83,731

Oil India Ltd

432.3

438.6

427

25,15,975

Ola Electric Mobility Ltd

39.8

40.34

39.62

2,86,32,041

Oil & Natural Gas Corpn Ltd

241.76

243.09

240.8

56,08,382

Patanjali Foods Ltd

1,665.2

1,676.1

1,652

4,34,047

One 97 Communications Ltd

951.15

957.35

917

59,23,005

Persistent Systems Ltd

5,578.5

5,665

5,560

2,61,377

Petronet LNG Ltd

299.85

308.2

299.15

26,28,780

Power Finance Corporation Ltd

430.95

438.35

427.7

1,47,00,458

PB Fintech Ltd

1,793.8

1,827.8

1,776

12,38,349

Polycab India Ltd

6,705.5

6,794

6,645.5

3,10,579

Power Grid Corporation of India Ltd

298.55

300.9

296.95

70,73,217

Hitachi Energy India Ltd

18,570

19,825

18,500

1,40,806

Premier Energies Ltd

1,105

1,119.4

1,072.1

17,31,845

Prestige Estates Projects Ltd

1,695

1,713.4

1,680.7

8,73,858

REC Ltd

401.05

404.5

395.7

1,08,35,505

Rail Vikas Nigam Ltd

381.65

385.5

379.6

31,93,808

Shree Cement Ltd

31,210

31,570

31,060

26,485

Solar Industries India Ltd

15,420

15,984

15,380

1,76,379

Sona BLW Precision Forgings Ltd

447.15

455.8

446.15

30,34,052

Sundaram Finance Ltd

4,991

5,079

4,933.5

67,095

Sun Pharmaceutical Industries Ltd

1,672

1,679.9

1,662.2

12,98,302

Swiggy Ltd

385.1

389

377.85

1,10,97,294

Syngene International Ltd

626.15

635.25

621.35

10,69,491

Tata Communications Ltd

1,711.8

1,766

1,698.1

8,73,701

Tata Consumer Products Ltd

1,076.8

1,101.8

1,074

9,83,485

Tata Elxsi Ltd

6,066

6,084.5

5,660

15,78,498

Tata Investment Corporation Ltd

6,605.5

6,686

6,585.5

16,613

Tata Motors Ltd

681.8

698.4

677.05

82,80,654

Thermax Ltd

3,465

3,486

3,407.5

89,615

Tube Investments of India Ltd

2,869.8

2,908

2,836.6

4,00,399

Titan Company Ltd

3,361.6

3,422.2

3,357

8,56,956

United Breweries Ltd

1,960.1

1,970

1,948.7

1,70,109

UltraTech Cement Ltd

12,495

12,637

12,452

2,40,034

Union Bank of India

143.74

145.86

142.9

92,03,997

United Spirits Ltd

1,357.6

1,384.9

1,356

7,81,058

Uno Minda Ltd

1,073

1,097.9

1,060.2

6,03,141

Varun Beverages Ltd

452.25

461.35

451

79,24,312

Vedanta Ltd

442.75

446.25

436.55

87,41,844

Wipro Ltd

258.3

262.05

257.75

1,31,09,857

Tata Power Company Ltd

396.85

401.7

395.4

68,93,575

Tata Steel Ltd

159.84

161.62

159.32

2,06,89,511

Tata Technologies Ltd

708.8

717.5

700.25

18,14,961

Tata Consultancy Services Ltd

3,266

3,335

3,261.1

76,35,550

Tech Mahindra Ltd

1,602.5

1,607

1,577.8

25,59,235

Mankind Pharma Ltd

2,578.3

2,678

2,545

27,80,534

Marico Ltd

725.65

735

722.55

12,63,356

Maruti Suzuki India Ltd

12,574

12,685

12,521

1,94,420

GMR Airports Ltd

90.61

92.45

90.25

69,45,089

Godrej Consumer Products Ltd

1,285

1,306

1,280

9,79,619

Godrej Industries Ltd

1,095.6

1,136.2

1,092.2

1,11,112

Godrej Properties Ltd

2,206.3

2,261.4

2,196

8,12,994

Steel Authority of India Ltd

134.33

136.8

133.48

96,55,575

Linde India Ltd

6,794.5

6,839.5

6,751

17,325

Lloyds Metals & Energy Ltd

1,488.9

1,522

1,485

2,69,210

Lodha Developers Ltd

1,400.1

1,422

1,393

11,40,138

Larsen & Toubro Ltd

3,540.6

3,586.6

3,535.5

14,39,747

L&T Finance Ltd

204.59

208.24

203.98

40,60,618

LTIMindtree Ltd

5,206

5,277

5,170.5

3,72,811

L&T Technology Services Ltd

4,410.5

4,423.9

4,281

1,28,566

Lupin Ltd

1,894.7

1,903.8

1,875

15,11,071

ABB India Ltd

5,756.5

5,897

5,718

2,80,804

Abbott India Ltd

34,420

34,735

34,310

3,025

Aditya Birla Capital Ltd

269.45

271.65

267.15

18,51,370

Aditya Birla Fashion & Retail Ltd

76.85

77.99

76.24

48,65,004

ACC Ltd

1,982.5

2,028.8

1,975

4,71,769

Adani Energy Solutions Ltd

874.05

895.55

869.1

9,89,521

Adani Enterprises Ltd

2,558.7

2,591.9

2,551.9

3,90,645

Adani Green Energy Ltd

995.2

1,010.9

985.2

18,50,757

Vishal Mega Mart Ltd

133.62

134.1

129.75

1,78,81,997

Voltas Ltd

1,369.5

1,371.9

1,353.3

8,65,797

Waaree Energies Ltd

3,112.1

3,192

3,070.1

15,04,507

Yes Bank Ltd

19.66

19.95

19.61

4,32,13,838

Zydus Lifesciences Ltd

979.6

985.2

970.05

9,21,032

Hindustan Unilever Ltd

2,519.6

2,530

2,461

72,42,235

Hindustan Zinc Ltd

424.9

431.25

422.2

32,89,049

Honeywell Automation India Ltd

40,320

40,950

40,250

3,365

GAIL (India) Ltd

181.89

185.3

181.55

1,37,93,909

Sun TV Network Ltd

566.5

570

562.5

2,50,706

Supreme Industries Ltd

4,114.2

4,178.9

4,077

1,06,582

Suzlon Energy Ltd

65.92

66.26

65.25

3,27,62,054

Coal India Ltd

380.95

384.3

380.6

46,77,164

Cochin Shipyard Ltd

1,982.8

2,024

1,971

12,23,384

Coforge Ltd

1,867.8

1,893.3

1,846.2

20,92,630

Colgate-Palmolive (India) Ltd

2,376.1

2,435

2,370.1

8,04,235

Container Corporation Of India Ltd

614.95

627.9

613.5

7,65,764

Coromandel International Ltd

2,324.8

2,340.3

2,277.6

4,43,034

GE Vernova T&D India Ltd

2,332.9

2,402.4

2,305.1

5,04,126

Hindustan Aeronautics Ltd

4,866.1

4,920

4,819.7

10,91,444

Havells India Ltd

1,527.8

1,535.5

1,519.5

16,87,155

HCL Technologies Ltd

1,638.3

1,655.5

1,630

25,48,153

Kalyan Jewellers India Ltd

582.15

587.5

576.3

25,12,940

NHPC Ltd

88.05

88.68

87.31

1,43,31,407

New India Assurance Company Ltd

183.52

187.2

183.01

2,72,895

SBI Cards & Payment Services Ltd

913.45

929.05

910

5,44,006

SBI Life Insurance Company Ltd

1,835.2

1,840

1,812

7,70,854

State Bank of India

808.65

812.55

804.55

62,02,372

Schaeffler India Ltd

4,155.4

4,222.4

4,142

28,676

Shriram Finance Ltd

668.25

676.7

662.4

49,31,083

Siemens Ltd

3,117.7

3,190.3

3,105.1

3,70,986

SJVN Ltd

97.83

99.1

97.29

54,82,720

SRF Ltd

3,182.5

3,265.7

3,162.1

2,38,050

Star Health & Allied Insurance Company Ltd

424.8

428

417.85

4,95,400

Jindal Steel & Power Ltd

938.4

946.9

928

16,76,679

Jio Financial Services Ltd

325.8

331

325

1,45,54,942

Kotak Mahindra Bank Ltd

2,220.6

2,225

2,198.6

26,79,166

KPIT Technologies Ltd

1,268.4

1,277.5

1,239.9

10,95,318

K P R Mill Ltd

1,200.2

1,209.9

1,167.1

5,36,890

Dr Reddys Laboratories Ltd

1,254.7

1,272

1,251.3

8,95,466

Eicher Motors Ltd

5,612.5

5,683.5

5,589

5,22,930

Reliance Industries Ltd

1,495.2

1,515

1,490.3

72,34,991

ICICI Prudential Life Insurance Company Ltd

660.7

678

658.55

6,98,865

Vodafone Idea Ltd

7.17

7.33

7.12

34,18,30,457

IDFC First Bank Ltd

75.23

76.69

74.75

1,65,15,100

Indraprastha Gas Ltd

218.38

222.15

217.15

18,64,121

UPL Ltd

652.8

658.5

645.7

21,45,893

Deepak Nitrite Ltd

1,988.1

1,999.5

1,972

1,30,857

CG Power & Industrial Solutions Ltd

667.75

678.3

666.45

28,99,030

Cholamandalam Investment & Finance Company Ltd

1,532.5

1,546.6

1,524.5

11,78,845

NLC India Ltd

227.11

227.7

223.5

9,13,272

NMDC Ltd

69.05

70.65

68.8

3,55,17,748

NTPC Ltd

342.7

344

339.5

1,72,34,194

NTPC Green Energy Ltd

112.18

113.13

108.01

3,76,14,707

FSN E-Commerce Ventures Ltd

217.23

218.7

216.03

69,67,137

Oberoi Realty Ltd

1,835.5

1,854

1,824.6

2,35,830

Escorts Kubota Ltd

3,300.3

3,358.8

3,286

36,782

Eternal Ltd

263.35

264.95

260

1,65,28,109

Exide Industries Ltd

380.65

388.75

378.6

12,15,932

Torrent Pharmaceuticals Ltd

3,314.2

3,367.9

3,309.4

3,44,198

Torrent Power Ltd

1,408.1

1,438.5

1,399

2,90,383

Trent Ltd

5,364

5,419

5,339.5

9,42,210

TVS Motor Company Ltd

2,754.5

2,828.8

2,746

5,53,847

Nippon Life India Asset Management Ltd

804.85

828.5

797

10,09,673

National Aluminium Company Ltd

189.5

192.85

188.35

72,48,336

Info Edge (India) Ltd

1,375.2

1,421.6

1,371.1

22,06,874

HDFC Asset Management Company Ltd

5,116

5,220

5,090

2,36,579

HDFC Bank Ltd

1,983.7

2,004.8

1,980.9

62,58,461

HDFC Life Insurance Company Ltd

759

777.4

756.85

35,08,424

Page Industries Ltd

47,930

48,570

47,650

9,296

IndusInd Bank Ltd

858.85

867.7

849.6

38,49,544

Indus Towers Ltd

404.4

405.8

394.6

49,04,859

Infosys Ltd

1,594.9

1,607.1

1,563

1,13,91,755

Adani Total Gas Ltd

644.75

655.5

641.1

4,27,786

AU Small Finance Bank Ltd

821

832.75

817.05

17,67,939

Aurobindo Pharma Ltd

1,124.8

1,139

1,115.2

10,58,994

AWL Agri Business Ltd

269.9

273.35

267.5

17,16,249

Axis Bank Ltd

1,173.8

1,175.9

1,160.6

44,68,654

Ajanta Pharma Ltd

2,626.5

2,664

2,586.9

2,36,915

Alkem Laboratories Ltd

4,806.7

4,846.3

4,731.6

1,83,075

Phoenix Mills Ltd

1,488.9

1,513

1,484.1

3,34,748

Pidilite Industries Ltd

3,000.8

3,069.9

2,990.5

1,68,496

P I Industries Ltd

4,044.8

4,068

4,026.5

2,04,123

Punjab National Bank

110.21

111.1

108.65

2,31,04,885

Blue Star Ltd

1,799.8

1,810

1,774

6,84,795

Bosch Ltd

36,525

37,410

36,155

81,825

Bharat Petroleum Corporation Ltd

344.85

352.65

343.3

48,03,470

Britannia Industries Ltd

5,758.5

5,904.5

5,717

1,75,941

BSE Ltd

2,371.1

2,476.2

2,365.3

71,17,789

Bandhan Bank Ltd

175.59

179.7

174.85

35,36,016

Bank of Baroda

237.44

240.47

236.01

61,55,645

Bank of India

114.56

115.45

113.57

68,09,477

Bharat Dynamics Ltd

1,856.6

1,897.6

1,837.7

21,36,407

Bharat Electronics Ltd

409.3

413.2

405.1

1,51,86,245

Berger Paints India Ltd

572.55

579.55

569.25

2,78,290

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

The agreement is scheduled to begin between May and July 2026, with services extending until the end of December 2031.

11 Jul 2025|04:02 PM

Top gainers in Sensex include HUL, Eternal, Axis Bank, Sun Pharma.

11 Jul 2025|01:43 PM

The company will also be laying nearly 59 kilometres of pipeline, complete with jointing, testing, and commissioning.

11 Jul 2025|12:10 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.