Nifty LargeMidcap 250

1,872

1,882.9

1,842.3

4,58,541

8,330

8,388

8,051.5

14,24,999

372.85

379.55

370.4

13,45,740

1,111.8

1,131

1,105.2

8,33,733

32,240

32,650

30,800

9,816

1,790

1,800.8

1,776.8

16,27,916

219.33

226.4

218.5

3,49,79,428

3,966

4,042.1

3,962.2

31,649

525.2

534.2

509.4

7,21,756

436.45

438

430.95

29,15,917

769.1

794.35

763.5

3,37,211

12,860

12,888

12,591

67,258

154.4

158.48

153.75

2,36,64,092

2,598.8

2,648.3

2,590.8

10,31,842

1,480

1,488.9

1,459

8,62,750

10,667

10,735

10,493.5

5,22,945

1,750

1,784.4

1,746

4,79,125

82.7

83.53

82.6

26,69,149

10,402

10,685

10,200

78,496

907.65

934.9

903.25

97,12,312

2,205.4

2,220

2,170

79,073

1,895

1,931.9

1,892.2

5,89,363

1,885.3

1,915.3

1,880.8

64,18,267

1,568.9

1,618.5

1,560.5

59,381

407.5

414.7

406.3

81,98,240

429.95

436.75

429.1

26,82,333

127.97

129.57

127.3

1,86,07,232

1,401.9

1,415.9

1,397.7

11,45,293

4,173.4

4,250

4,155.4

39,538

5,388.5

5,454

5,361

3,38,831

446.85

454.1

443.6

25,89,244

1,747.8

1,754.1

1,708.6

2,93,692

6,858

6,925

6,829

1,51,586

11,250

11,325

10,911

7,05,412

588.25

591.9

582.85

28,19,243

4,135.2

4,253

4,122.3

4,97,794

2,620

2,636.4

2,552.3

93,053

3,548

3,684.6

3,480

21,15,717

284

292.5

283.05

69,11,463

3,818.5

3,846

3,728.3

1,20,872

971

992.7

965.2

14,71,962

388.25

395

384.95

3,65,819

2,314.5

2,379.2

2,314

1,05,681

2,385

2,407.8

2,372

3,81,328

3,162

3,180

3,021

44,17,239

187.8

193.38

186.8

3,48,02,243

4,976

5,039.5

4,955.5

3,35,803

505.25

520.7

500.6

2,86,134

1,099.3

1,110.9

1,089.3

45,84,405

388.8

391.4

384.55

71,47,416

206.1

208.5

204.5

23,33,750

1,845.6

1,854.3

1,792.1

18,63,786

3,180

3,249.9

3,152

2,61,929

1,244.4

1,248.3

1,234.4

1,43,93,997

1,801

1,805

1,767.2

3,87,654

658

666.7

652.35

18,76,763

818.95

829.85

814.5

17,41,375

4,403

4,452.2

4,305

16,56,093

140.4

141

138.24

2,63,43,491

1,651.5

1,660

1,619

2,20,332

527.15

534.2

526

6,95,137

127.87

129.55

127.21

51,73,298

98

98.53

97.56

80,90,666

308.05

311.3

305.8

2,18,44,133

154.49

155.97

153.98

15,91,628

5,545

5,580.5

5,370.5

1,13,319

737.9

743.75

732.1

2,96,769

548.45

553.3

543.05

30,79,354

267.15

268.85

262.55

15,00,460

1,280.6

1,293

1,272.8

53,39,537

435

449.3

433.55

1,88,57,383

5,220

5,295

5,146.2

5,50,017

1,348

1,373.9

1,342.2

20,56,949

498.5

517

490

4,37,78,798

1,530.2

1,544.7

1,523.5

2,87,696

537.35

552.75

535.3

9,28,313

802.3

812

798.9

40,73,324

3,099

3,157.7

3,079.8

18,77,011

301.95

312

301

21,39,700

79.76

80.34

79.35

1,18,81,325

1,095

1,111

1,079.05

27,63,621

2,454.8

2,496

2,441.3

8,25,293

3,322.8

3,480

3,308

34,59,463

1,240.2

1,255

1,228.2

77,180

1,626

1,648.7

1,602.3

4,46,480

137

138.4

133.36

6,56,57,079

843.2

865.35

835.85

8,99,997

2,227.6

2,256.7

2,215.6

2,09,256

1,26,075

1,27,990

1,25,630

5,244

3,273.5

3,348.2

3,267

5,12,396

1,406.7

1,430.9

1,403.5

20,49,134

9,729

9,819.5

9,652

1,36,698

502.5

507

499.3

27,49,608

295.85

299.6

294.15

1,39,22,593

460.5

471.5

460.5

21,83,226

1,155.6

1,172

1,141.4

12,33,237

5,019

5,110

4,995

2,82,138

269.9

271.95

264.9

26,14,128

430.7

441.65

430

69,56,595

1,819.3

1,843.2

1,814.6

11,09,983

9,193.5

9,309.5

9,176

2,31,610

299.55

304.5

298.7

1,03,31,316

36,500

36,750

35,850

1,64,507

1,010

1,026.1

992.7

23,71,814

1,385.6

1,416

1,373.4

11,64,357

333.2

338.8

333

48,06,656

270.15

275

269.35

59,21,789

24,590

24,870

24,400

11,831

18,399

18,699

18,250

1,95,751

4,470

4,543

4,466.1

21,206

1,891.3

1,899.6

1,868.1

16,05,741

250.2

259.5

250

97,10,701

297.5

304

297.15

17,07,708

1,896.3

1,930

1,771.1

17,19,072

1,195.3

1,217.4

1,192

14,43,578

4,218

4,236.1

4,182.6

1,40,534

666

680.8

665.4

3,54,899

4,575

4,620.9

4,449.7

4,13,964

3,000

3,063.5

2,984

2,23,518

4,085

4,136.4

4,070

8,62,957

379.9

388.5

378.8

73,13,286

363.2

366

359

1,08,33,644

1,350.5

1,365

1,326

1,37,668

11,474

11,517

11,373

2,44,961

160.12

162.14

159.7

83,26,631

1,272.1

1,294.4

1,270.1

9,46,727

1,079.1

1,084.4

1,057.1

12,69,625

519.85

525.9

514.15

68,50,483

329.75

338.25

328.9

1,45,04,289

199.59

200.04

197.5

1,89,66,719

410.55

417

409

50,13,350

208.65

210.07

207.66

2,43,78,949

2,327.2

2,335.9

2,314

32,98,732

1,420

1,450

1,416.3

9,99,272

2,519.3

2,638.6

2,497.7

18,12,744

830

845.85

829.85

13,05,800

13,010

13,150

12,933

2,13,064

96.91

97.11

94.81

1,37,03,510

2,312.1

2,375.4

2,284.8

10,02,110

1,017.3

1,032.7

1,012.1

19,56,260

1,115

1,144.1

1,105.5

79,226

1,736.9

1,762.9

1,717.2

7,60,304

196

202

195.55

2,23,16,322

3,568.1

3,605

3,537.9

2,18,266

7,300

7,485

7,252.5

29,515

1,714.1

1,721

1,651

5,66,599

883

903.35

878.65

13,39,752

3,931.9

3,970

3,912.7

16,24,394

269.85

281.2

268.1

61,39,482

4,130

4,177.9

4,100.2

1,93,626

3,598.2

3,647.8

3,551

53,566

2,285.5

2,304.3

2,269.6

12,23,806

6,588

6,718

6,566

4,98,794

27,715

27,880

27,495

6,955

348.1

363

348.1

44,28,298

1,358.4

1,365

1,354.7

1,19,333

1,339

1,395

1,332.1

32,23,154

2,690

2,770

2,684

16,06,434

1,356

1,401

1,351.6

27,72,201

123.33

123.9

121.24

1,19,47,744

1,273.5

1,311.5

1,262.1

11,17,428

3,056

3,074.2

2,999

9,48,351

21.6

22.34

20.93

13,02,01,210

1,036.45

1,054

1,030.05

19,20,315

2,178.4

2,229

2,176

15,81,468

628.05

638

625.6

41,08,362

34,710

35,735

31,385

1,90,518

155.9

157.54

154.9

1,14,47,290

3,479.3

3,522

3,435

2,18,571

52.71

53.84

52.66

5,58,12,100

457.25

465.25

457.25

74,23,854

1,529.3

1,552.9

1,523

15,76,206

1,377

1,423.5

1,366.1

22,72,900

2,166

2,210

2,153.5

3,29,805

505.9

510.5

497.5

29,78,698

1,879

1,896.4

1,854.1

5,15,823

4,790

4,962.4

4,700

10,86,757

4,360

4,420.9

4,344.4

11,06,015

1,209.7

1,216.9

1,200.3

8,53,822

1,167

1,180.6

1,163.2

22,45,005

664.4

676.8

662.5

1,41,411

353.1

353.85

343.15

55,39,934

79

80.49

78.75

1,04,33,652

166.08

169.6

162.4

10,65,765

618.5

633.7

616.45

16,03,847

1,857.5

1,876.4

1,854.9

3,83,447

949.8

960.9

946.5

1,17,49,918

4,090

4,144.9

4,046

56,396

915.7

941.9

910

45,97,966

3,723

3,780

3,710.8

3,46,572

2,627

2,648.9

2,600.1

4,59,607

1,197.5

1,243

1,194

9,63,157

235.78

238.3

235.06

1,20,77,269

381.5

386.45

377.9

1,01,33,787

1,318.5

1,331.6

1,314.2

21,83,049

1,349.6

1,370.9

1,345.2

1,71,47,599

6,904

6,945.5

6,863

4,91,180

508.5

517.9

507.75

14,74,359

13.52

13.88

13.51

76,88,06,694

68.38

68.98

67.72

1,19,95,728

629

639.8

625.15

14,05,120

864.25

870.3

857.05

28,10,875

1,504

1,540.5

1,498.9

13,11,295

351.5

363.85

348.65

38,68,170

88.05

89.65

87.9

1,15,77,316

388.8

395.55

387.85

1,05,96,166

105.49

106.95

105

38,98,088

274.5

277

272.95

58,37,272

1,645

1,682.2

1,635

4,03,062

2,908.9

2,938.6

2,879.8

1,94,546

242

247.91

241.56

2,16,69,719

340.8

346.3

340

10,77,791

4,471

4,517.7

4,444.2

2,45,719

1,486

1,528.1

1,485.1

1,91,397

4,172.9

4,190.9

4,052

7,47,919

3,385

3,400.9

3,342

8,23,030

1,078.5

1,125

1,074.1

9,20,076

406.5

410.95

404.35

53,08,835

925

951.3

924.1

22,60,515

2,728

2,774.2

2,705

8,98,730

758.8

768.25

755.15

3,46,58,680

614.35

616.5

605.65

36,25,109

38,320

39,600

37,625

88,001

903

913.9

892.3

21,44,774

432.25

439.1

429.3

72,09,597

1,178.2

1,201.8

1,177

1,00,20,215

637

654.7

614.3

1,14,45,340

958.7

984.8

953.4

13,49,718

1,546.7

1,550

1,515.5

10,13,614

198.24

200

196.09

15,63,942

1,250.1

1,262.7

1,244.8

51,70,986

3,148

3,220

3,140.1

54,063

5,501.5

5,604

5,416

1,00,493

1,795.7

1,805

1,746.3

4,97,057

1,475

1,478.4

1,465.8

4,65,287

2,740.5

2,898.5

2,700

16,77,145

101.84

103.45

101.66

2,15,43,500

1,662.5

1,710.6

1,652.3

2,31,958

35,130

37,600

34,830

1,15,513

296.6

298.5

294.75

1,07,85,894

5,340

5,373

5,292

4,85,718

4,186.9

4,293.8

4,153.2

35,06,017

263.1

267.4

262.5

82,01,874

139.15

141.7

138.8

74,37,178

1,300

1,338.9

1,300

9,89,998

420.1

426.1

418.05

1,97,84,417

499.35

529

496.25

4,40,697

73.47

74.59

73.24

21,79,721

750

756.95

742.5

23,54,240

948

975.95

946.15

1,78,991