iifl-logo

Nifty LargeMidcap 250

Nifty LargeMd250 SHARE PRICE

16,474.5

(37.2)negative-bottom arrow(0.22%)

11 Jun , 2025 | 12:19 PM

Open

16,466.95

Prev. Close

16,437.3

Market Cap.

3,63,44,261.83

Div Yield

0.99

PE

27.64

PB

27.64

16,448.2

16,483.1

Performance

One Week (%)

3.02

One Month (%)

4.7

One Year (%)

8.2

YTD (%)

12.26

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty LargeMd250 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

APL Apollo Tubes Ltd

1,896.9

1,921.4

1,893.1

1,85,365

Apollo Hospitals Enterprise Ltd

6,908.5

6,947

6,863

3,26,836

Apollo Tyres Ltd

470.8

472

467

1,92,602

360 ONE WAM Ltd

1,083.75

1,113.8

1,060.45

9,43,988

3M India Ltd

29,500

29,645

29,305

1,150

Adani Ports & Special Economic Zone Ltd

1,461.2

1,476

1,458.4

10,50,668

Adani Power Ltd

592.05

605

588.3

57,19,219

AIA Engineering Ltd

3,506.9

3,520.9

3,491

6,625

Ambuja Cements Ltd

564

567

561.55

14,27,669

Apar Industries Ltd

8,070

8,181.5

8,005

17,809

Ashok Leyland Ltd

241.25

242.48

239.43

37,70,320

Asian Paints Ltd

2,223.6

2,225.9

2,207.2

6,91,702

Astral Ltd

1,535

1,536.9

1,519

1,92,530

Bajaj Auto Ltd

8,728

8,755

8,610

2,73,688

Bajaj Finserv Ltd

2,013.6

2,029

1,982.9

13,00,693

Bajaj Housing Finance Ltd

126.48

127.5

125.71

37,96,604

Bajaj Holdings & Investment Ltd

14,416

14,632

14,271

31,025

Bajaj Finance Ltd

9,464

9,570

9,440

5,46,944

Balkrishna Industries Ltd

2,509.6

2,555.7

2,506.8

1,55,209

Bharat Forge Ltd

1,335.2

1,350.6

1,332.6

4,18,922

Bharti Airtel Ltd

1,859.9

1,866.5

1,847.8

57,37,780

Bharti Hexacom Ltd

1,800.2

1,812.4

1,769.8

1,04,511

Bharat Heavy Electricals Ltd

258.25

261.4

257

30,71,707

Biocon Ltd

353.4

353.9

338.1

38,43,689

Canara Bank

117.8

119

116.88

2,05,96,704

Cipla Ltd

1,518.5

1,523.8

1,509.4

6,54,185

CRISIL Ltd

5,741.5

5,845

5,511

2,30,322

Cummins India Ltd

3,394.4

3,403.3

3,361

1,27,866

Dabur India Ltd

493

493.7

489.05

5,79,293

Dalmia Bharat Ltd

2,151.7

2,176

2,145.2

67,829

Divis Laboratories Ltd

6,732

6,766

6,680

3,04,710

Dixon Technologies (India) Ltd

14,940

15,018

14,875

96,741

DLF Ltd

874.65

879.7

863.5

14,56,182

Avenue Supermarts Ltd

4,110.1

4,134.3

4,075

2,16,830

Emami Ltd

589.2

593.85

581.95

4,25,658

Endurance Technologies Ltd

2,531.7

2,560.1

2,507.5

40,555

Federal Bank Ltd

210.33

211.49

209.46

36,34,795

Gujarat Fluorochemicals Ltd

3,636.6

3,710.8

3,628

37,340

Fortis Healthcare Ltd

772.8

778.9

767.7

7,59,678

General Insurance Corporation of India

411.3

412.7

407.5

3,19,948

Gland Pharma Ltd

1,690.9

1,693.4

1,656.9

66,325

Glaxosmithkline Pharmaceuticals Ltd

3,430

3,467

3,401

41,973

Glenmark Pharmaceuticals Ltd

1,624.7

1,626.8

1,589

2,98,687

Grasim Industries Ltd

2,719.2

2,729.9

2,678.2

4,06,879

Gujarat Gas Ltd

483.1

489.2

480.9

1,47,968

Hero MotoCorp Ltd

4,438

4,486.7

4,365.9

7,97,373

Hindalco Industries Ltd

658.65

661.85

656.05

9,89,488

Hindustan Petroleum Corporation Ltd

419.55

423

406.05

64,00,545

Housing & Urban Development Corporation Ltd

243.07

245.2

242.11

21,86,507

Hyundai Motor India Ltd

1,941.9

1,958.3

1,939.4

2,25,727

ICICI Bank Ltd

1,433.5

1,433.7

1,418.6

27,94,277

ICICI Lombard General Insurance Company Ltd

1,955.1

1,981.9

1,952.2

1,98,960

Indian Hotels Co Ltd

779.95

783.6

776.3

9,66,814

Indian Bank

629.15

630.95

626.5

21,85,794

Interglobe Aviation Ltd

5,598.5

5,643

5,581

4,10,119

Indian Oil Corporation Ltd

146.12

147.2

142.19

1,95,84,396

Ipca Laboratories Ltd

1,383.4

1,389.8

1,367.2

1,40,738

IRB Infrastructure Developers Ltd

52.97

53.34

52.8

67,94,278

Indian Railway Catering & Tourism Corporation Ltd

790.4

795.9

790.05

4,82,006

Indian Renewable Energy Development Agency Ltd

182.98

184.28

180.65

1,15,09,422

Indian Railway Finance Corporation Ltd

146.75

147.68

145.13

84,05,419

ITC Ltd

427

428.1

425.75

75,08,878

J K Cements Ltd

5,933

5,960

5,758.5

66,328

Jindal Stainless Ltd

724.85

734.35

722.4

3,37,822

JSW Energy Ltd

540.35

543.1

535.4

27,30,230

JSW Infrastructure Ltd

311.5

315.8

310.35

9,05,055

JSW Steel Ltd

1,010.9

1,016

1,003.95

4,83,431

Jubilant Foodworks Ltd

690.35

695

690

1,17,814

KEI Industries Ltd

3,808.1

3,861

3,794.9

94,169

LIC Housing Finance Ltd

625

627.25

615.5

10,16,414

Life Insurance Corporation of India

962.3

965.7

947.75

9,08,901

Mahindra & Mahindra Ltd

3,094

3,124

3,076.9

9,90,830

Mahindra & Mahindra Financial Services Ltd

282.2

283.3

278.2

11,74,240

Bank of Maharashtra

56.27

56.7

55.53

94,10,891

Max Healthcare Institute Ltd

1,190.7

1,201.8

1,183.1

6,64,798

Mazagon Dock Shipbuilders Ltd

3,350

3,414

3,338

10,86,552

Global Health Ltd

1,203.3

1,209.4

1,196

32,999

Max Financial Services Ltd

1,538.6

1,553.7

1,521.7

4,03,881

Samvardhana Motherson International Ltd

157.86

159.75

156.71

31,37,954

Motilal Oswal Financial Services Ltd

855

887.65

854.6

13,48,003

Mphasis Ltd

2,669.9

2,694.8

2,655

3,55,434

MRF Ltd

1,38,105

1,39,450

1,38,000

2,665

Mangalore Refinery And Petrochemicals Ltd

148.67

151

142.71

64,58,888

Motherson Sumi Wiring India Ltd

61.97

62.69

61.88

35,22,143

Muthoot Finance Ltd

2,552

2,565

2,522.5

1,86,651

Nestle India Ltd

2,431

2,450

2,421

4,19,952

Oracle Financial Services Software Ltd

9,321

9,617

9,301

1,50,680

Oil India Ltd

465

465.9

442.55

1,16,21,406

Ola Electric Mobility Ltd

48.81

49.36

48.8

89,67,910

Oil & Natural Gas Corpn Ltd

249.26

250.1

243.55

1,30,78,260

Patanjali Foods Ltd

1,685.1

1,698

1,683.7

1,39,911

One 97 Communications Ltd

970.9

978

957

19,42,182

Persistent Systems Ltd

5,950.5

5,993.5

5,904.5

1,48,588

Petronet LNG Ltd

311.5

313.1

307.05

19,02,325

Power Finance Corporation Ltd

434.9

436.2

430.65

25,10,807

PB Fintech Ltd

1,872.1

1,882.9

1,854.6

5,07,190

Polycab India Ltd

6,194

6,218.5

6,120.5

80,511

Power Grid Corporation of India Ltd

297.45

301.4

297.2

36,88,927

Hitachi Energy India Ltd

17,684

18,284

17,650

55,340

Premier Energies Ltd

1,070.5

1,099

1,056.3

22,01,981

Prestige Estates Projects Ltd

1,666.2

1,689.5

1,662.7

2,98,319

REC Ltd

424.9

427.7

421.5

46,68,165

Rail Vikas Nigam Ltd

431.6

435.7

426.85

55,62,118

Shree Cement Ltd

30,060

30,200

29,825

10,149

Solar Industries India Ltd

16,601

17,035

16,600

75,618

Sona BLW Precision Forgings Ltd

519.9

534.65

517.3

15,43,570

Sundaram Finance Ltd

5,073

5,105

5,040.5

13,432

Sun Pharmaceutical Industries Ltd

1,686.6

1,694.8

1,679.3

6,79,353

Swiggy Ltd

354.95

361.6

352

87,09,493

Syngene International Ltd

664.35

664.8

657.3

2,25,492

Tata Communications Ltd

1,722

1,733.8

1,697

3,16,927

Tata Consumer Products Ltd

1,110.4

1,119

1,107.5

3,00,502

Tata Elxsi Ltd

6,612

6,680

6,594.5

87,193

Tata Investment Corporation Ltd

7,195.5

7,390

7,156.5

86,205

Tata Motors Ltd

739.3

739.5

730.15

59,79,033

Thermax Ltd

3,549

3,659.9

3,540.5

42,730

Tube Investments of India Ltd

3,076.8

3,119.9

3,052.4

1,06,510

Titan Company Ltd

3,532.3

3,535

3,505

2,26,186

United Breweries Ltd

2,062.9

2,134.7

2,035.2

2,06,915

UltraTech Cement Ltd

11,485

11,518

11,340

1,06,412

Union Bank of India

154.56

155.1

153.75

37,10,817

United Spirits Ltd

1,492.1

1,548

1,482.6

63,77,690

Uno Minda Ltd

1,092.5

1,096.6

1,082.3

2,23,768

Varun Beverages Ltd

472.1

479.35

470

37,81,746

Vedanta Ltd

467.85

468.5

462.15

62,51,222

Wipro Ltd

256.2

256.55

254.1

43,67,454

Tata Power Company Ltd

415.65

416.8

412.9

32,96,562

Tata Steel Ltd

157.04

157.15

155.31

1,09,47,931

Tata Technologies Ltd

789.9

794.7

788.15

7,75,996

Tata Consultancy Services Ltd

3,474.1

3,479.9

3,449.1

9,35,000

Tech Mahindra Ltd

1,630.1

1,632.5

1,604.6

9,39,451

Mankind Pharma Ltd

2,398.6

2,440

2,385

2,91,234

Marico Ltd

701.6

707.4

697.4

15,46,636

Maruti Suzuki India Ltd

12,488

12,560

12,427

1,38,023

GMR Airports Ltd

85.27

85.94

85.04

21,97,261

Godrej Consumer Products Ltd

1,228.8

1,231.6

1,216

4,19,307

Godrej Industries Ltd

1,280.9

1,324.9

1,278.4

1,28,150

Godrej Properties Ltd

2,464.4

2,476

2,442.7

3,85,296

Steel Authority of India Ltd

134.09

134.25

132.8

49,22,329

Linde India Ltd

7,448

7,489

7,331.5

18,565

Lloyds Metals & Energy Ltd

1,528.8

1,537.5

1,506

2,49,847

Macrotech Developers Ltd

1,474.8

1,491

1,465.6

4,68,188

Larsen & Toubro Ltd

3,684.5

3,689.9

3,656.1

4,39,174

L&T Finance Ltd

192

196.8

190.6

48,06,624

LTIMindtree Ltd

5,379

5,412

5,333

63,884

L&T Technology Services Ltd

4,473.9

4,552.7

4,468.3

65,578

Lupin Ltd

2,007.1

2,023

2,000.3

4,13,369

ABB India Ltd

6,087

6,195

6,060

1,50,236

Abbott India Ltd

31,720

31,795

31,630

910

Aditya Birla Capital Ltd

246.8

251

245.15

1,41,95,241

Aditya Birla Fashion & Retail Ltd

77.37

78.2

76.66

70,69,370

ACC Ltd

1,918.2

1,925

1,912

91,491

Adani Energy Solutions Ltd

910.6

924.35

908.65

26,93,997

Adani Enterprises Ltd

2,603

2,630.9

2,586.5

3,93,056

Adani Green Energy Ltd

1,055.8

1,070

1,052

13,73,753

Vishal Mega Mart Ltd

130.72

131.77

129.29

95,05,250

Voltas Ltd

1,315

1,328

1,297

13,07,468

Waaree Energies Ltd

2,936.2

2,956.8

2,849.9

15,60,142

Yes Bank Ltd

20.9

21.08

20.82

4,66,15,302

Zydus Lifesciences Ltd

982.55

992.45

980.1

4,59,026

Hindustan Unilever Ltd

2,389

2,402.9

2,385.6

8,23,601

Hindustan Zinc Ltd

536.35

540.7

531.4

27,46,543

Honeywell Automation India Ltd

38,895

39,230

38,750

1,380

GAIL (India) Ltd

198.4

199.65

196.3

1,05,57,407

Sun TV Network Ltd

623.7

630.5

622.3

83,148

Supreme Industries Ltd

4,413.4

4,432.6

4,357.4

61,685

Suzlon Energy Ltd

68.22

69.4

67.91

5,34,38,697

Coal India Ltd

405.15

409.5

398.4

72,57,123

Cochin Shipyard Ltd

2,205.8

2,282.9

2,187.1

30,22,188

Coforge Ltd

1,815

1,848

1,810.5

8,30,906

Colgate-Palmolive (India) Ltd

2,435.2

2,458.9

2,432.6

2,88,587

Container Corporation Of India Ltd

799.65

806.9

798.7

2,76,213

Coromandel International Ltd

2,383

2,400

2,328

3,42,357

GE Vernova T&D India Ltd

2,400.1

2,415.1

2,311.5

2,27,875

Hindustan Aeronautics Ltd

5,100.9

5,145

5,086.7

9,67,853

Havells India Ltd

1,580.4

1,582.2

1,570

1,80,824

HCL Technologies Ltd

1,685.1

1,686.5

1,666

8,92,534

Kalyan Jewellers India Ltd

539.75

549.7

539.1

20,26,987

NHPC Ltd

90.85

91.3

89.71

69,81,727

New India Assurance Company Ltd

197.64

198

194.03

5,06,652

SBI Cards & Payment Services Ltd

997.3

1,004

995.6

1,91,543

SBI Life Insurance Company Ltd

1,796.5

1,797

1,774

4,70,541

State Bank of India

820.05

820.6

813.2

37,09,638

Schaeffler India Ltd

4,221

4,262.6

4,217.3

11,548

Shriram Finance Ltd

697.65

702.1

690

20,53,984

Siemens Ltd

3,361.5

3,398

3,341

1,84,370

SJVN Ltd

104.52

105.85

103.89

37,42,816

SRF Ltd

3,082.6

3,094

3,065

5,13,192

Star Health & Allied Insurance Company Ltd

461.5

464.65

458.55

4,01,085

Jindal Steel & Power Ltd

973

978

964.25

8,31,772

Jio Financial Services Ltd

305.5

306.8

299.7

97,59,536

Kotak Mahindra Bank Ltd

2,157.1

2,160.7

2,133

8,09,975

KPIT Technologies Ltd

1,365

1,375

1,359.7

3,17,193

K P R Mill Ltd

1,115.3

1,132

1,113

79,474

Dr Reddys Laboratories Ltd

1,348

1,351.5

1,340.2

3,63,598

Eicher Motors Ltd

5,374.5

5,434.5

5,366.5

2,12,963

Reliance Industries Ltd

1,461.8

1,468.6

1,443.1

47,01,652

ICICI Prudential Life Insurance Company Ltd

645.85

646.05

637.3

2,78,307

Vodafone Idea Ltd

7.04

7.17

6.95

35,54,30,440

IDFC First Bank Ltd

71.83

72.23

70.95

74,51,254

Indraprastha Gas Ltd

212.94

217.3

212.8

17,48,725

UPL Ltd

636.4

641.4

634.3

3,91,818

Deepak Nitrite Ltd

1,962.8

1,982.4

1,957.8

1,37,523

CG Power & Industrial Solutions Ltd

689.1

695

683

21,96,521

Cholamandalam Investment & Finance Company Ltd

1,615

1,642.3

1,605

8,70,175

NLC India Ltd

242.26

246.3

241

13,40,638

NMDC Ltd

74.69

74.9

74.08

80,30,110

NTPC Ltd

342.1

342.6

340

49,43,635

NTPC Green Energy Ltd

111.78

112.9

111.61

36,53,483

FSN E-Commerce Ventures Ltd

198.91

200.61

198.7

13,41,870

Oberoi Realty Ltd

1,905.1

1,932.9

1,901

2,36,763

Escorts Kubota Ltd

3,233.6

3,280.1

3,230.1

42,302

Eternal Ltd

258.73

260.19

255.3

2,17,40,600

Exide Industries Ltd

407.5

410

401.1

21,45,971

Torrent Pharmaceuticals Ltd

3,193.9

3,224.9

3,185.3

72,681

Torrent Power Ltd

1,454.8

1,468.7

1,448

5,61,001

Trent Ltd

5,796

5,838

5,785.5

2,59,824

TVS Motor Company Ltd

2,770.2

2,809

2,745

9,65,289

Nippon Life India Asset Management Ltd

775

781.6

761.1

7,32,223

National Aluminium Company Ltd

191

191.78

189.09

65,30,048

Info Edge (India) Ltd

1,528.8

1,539.9

1,520

3,72,085

HDFC Asset Management Company Ltd

5,155.1

5,206.9

5,089.2

2,29,219

HDFC Bank Ltd

1,962.4

1,967.6

1,953.4

23,72,072

HDFC Life Insurance Company Ltd

770.05

772.25

760.25

9,61,630

Page Industries Ltd

46,835

47,485

46,750

10,512

IndusInd Bank Ltd

848.35

850.25

841.1

9,81,417

Indus Towers Ltd

390.05

396.3

389.25

17,84,151

Infosys Ltd

1,607.4

1,609

1,590.1

29,47,620

Adani Total Gas Ltd

706.35

718.75

705.7

6,47,484

AU Small Finance Bank Ltd

774.8

778.95

766

13,59,142

Aurobindo Pharma Ltd

1,158.8

1,194.3

1,157

7,17,944

AWL Agri Business Ltd

276.8

280.7

275.7

9,82,274

Axis Bank Ltd

1,233.4

1,241.8

1,228.1

21,04,177

Ajanta Pharma Ltd

2,640.4

2,647.5

2,578.9

50,998

Alkem Laboratories Ltd

4,910

5,005

4,905

1,47,441

Phoenix Mills Ltd

1,651.5

1,692.8

1,631.1

9,44,828

Pidilite Industries Ltd

3,059.2

3,080

3,054

85,779

P I Industries Ltd

3,959.3

3,977.8

3,919.8

1,22,606

Punjab National Bank

111.16

111.88

110.52

1,26,49,719

Blue Star Ltd

1,631.5

1,642.3

1,600.2

10,68,815

Bosch Ltd

31,765

31,850

31,520

4,182

Bharat Petroleum Corporation Ltd

332.4

333.35

320.3

1,15,33,930

Britannia Industries Ltd

5,690

5,700

5,634

62,459

BSE Ltd

2,894

3,019.9

2,887.1

49,70,896

Bandhan Bank Ltd

182.02

182.69

179.25

50,84,672

Bank of Baroda

246.44

246.8

244.4

85,36,592

Bank of India

125.7

126.9

125.25

66,30,543

Bharat Dynamics Ltd

1,929

1,974.9

1,927

10,86,225

Bharat Electronics Ltd

396.6

398.25

393.5

84,25,906

Berger Paints India Ltd

571.15

578.1

568.5

3,25,767

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.

11 Jun 2025|06:51 AM

Bharat Elec hit 52-week high in Nifty.

10 Jun 2025|02:39 PM

Indian benchmark indices extended gains on fourth day with Nifty at 25,100 on June 9.

10 Jun 2025|08:54 AM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.