₹15,103.65
(-1.7)(-0.01%)
07 Feb , 2025 | 03:44 PM
Open
₹15,128.1
Prev. Close
₹15,105.35
Market Cap.
₹3,35,01,214.76
Div Yield
1.09
PE
27.26
PB
27.26
₹14,995.45
₹15,184.3
Performance
One Week (%)
1.53
One Month (%)
-3.09
One Year (%)
9.01
YTD (%)
7.1
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
ITC Hotels Ltd | 172.65 | 178.99 | 168 | 4,95,04,924 |
APL Apollo Tubes Ltd | 1,427.85 | 1,449.5 | 1,395.25 | 5,96,677 |
Apollo Hospitals Enterprise Ltd | 6,790.55 | 6,929.85 | 6,750 | 2,59,335 |
Apollo Tyres Ltd | 426.15 | 430.9 | 414 | 59,53,292 |
3M India Ltd | 28,167.25 | 28,785.8 | 27,901.05 | 14,235 |
Adani Ports & Special Economic Zone Ltd | 1,146.1 | 1,175.65 | 1,132.8 | 40,79,123 |
Adani Power Ltd | 494.1 | 506.7 | 491 | 43,83,978 |
AIA Engineering Ltd | 3,670.05 | 3,753.7 | 3,618.75 | 42,595 |
Ambuja Cements Ltd | 512.75 | 522.45 | 507.3 | 20,84,178 |
Ashok Leyland Ltd | 212.05 | 216.24 | 208.79 | 39,38,186 |
Asian Paints Ltd | 2,271 | 2,276.3 | 2,243.2 | 13,36,739 |
Astral Ltd | 1,472.15 | 1,488.7 | 1,460.3 | 1,82,796 |
Bajaj Auto Ltd | 8,989.4 | 9,026 | 8,851.05 | 2,44,177 |
Bajaj Finserv Ltd | 1,798.35 | 1,822 | 1,784.35 | 17,48,938 |
Bajaj Holdings & Investment Ltd | 11,271.15 | 11,478.55 | 11,200 | 1,67,122 |
Bajaj Finance Ltd | 8,474.25 | 8,585 | 8,383.9 | 9,66,526 |
Balkrishna Industries Ltd | 2,719.15 | 2,764.95 | 2,685.05 | 1,02,316 |
Bharat Forge Ltd | 1,139.45 | 1,148.5 | 1,125.65 | 12,31,820 |
Bharti Airtel Ltd | 1,676.75 | 1,707.55 | 1,635 | 1,48,72,627 |
Bharti Hexacom Ltd | 1,465.8 | 1,499.9 | 1,290.05 | 57,72,040 |
Bharat Heavy Electricals Ltd | 202.84 | 206.4 | 201.3 | 76,30,263 |
Biocon Ltd | 386.8 | 398.95 | 385.15 | 24,13,034 |
Canara Bank | 94.06 | 96.05 | 93.07 | 1,86,94,030 |
Carborundum Universal Ltd | 1,106.1 | 1,119.65 | 1,087.85 | 89,498 |
Cipla Ltd | 1,472.25 | 1,481.85 | 1,455 | 14,45,214 |
CRISIL Ltd | 5,227.65 | 5,303.95 | 5,137.15 | 24,353 |
Cummins India Ltd | 2,871.9 | 2,989.7 | 2,826.15 | 11,03,543 |
Dabur India Ltd | 527.1 | 529.85 | 520.15 | 20,96,963 |
Dalmia Bharat Ltd | 1,849.75 | 1,878.5 | 1,838.15 | 3,06,564 |
Divis Laboratories Ltd | 6,140.55 | 6,161.5 | 6,080.5 | 1,53,023 |
Dixon Technologies (India) Ltd | 15,154.65 | 15,235.1 | 14,687.65 | 3,06,002 |
DLF Ltd | 757.45 | 771.35 | 750 | 41,66,788 |
Avenue Supermarts Ltd | 3,743.5 | 3,764.1 | 3,695.4 | 3,01,594 |
Emami Ltd | 572.85 | 579.8 | 566.05 | 1,36,188 |
Endurance Technologies Ltd | 1,973.05 | 2,029.95 | 1,954.7 | 81,271 |
Federal Bank Ltd | 188.14 | 189.52 | 182.35 | 72,97,826 |
Gujarat Fluorochemicals Ltd | 3,701.5 | 3,735 | 3,675 | 28,361 |
Fortis Healthcare Ltd | 650.15 | 661.7 | 645 | 7,30,170 |
General Insurance Corporation of India | 418.6 | 425.25 | 414 | 12,76,960 |
Gland Pharma Ltd | 1,516.6 | 1,526 | 1,492.85 | 1,13,408 |
Glaxosmithkline Pharmaceuticals Ltd | 2,208.15 | 2,249.7 | 2,175.15 | 4,61,988 |
Grasim Industries Ltd | 2,487.6 | 2,522.75 | 2,466.45 | 7,38,201 |
Grindwell Norton Ltd | 1,876.8 | 1,913.8 | 1,845.5 | 13,301 |
Gujarat Gas Ltd | 460.8 | 476.4 | 456.3 | 7,70,719 |
Hero MotoCorp Ltd | 4,274.65 | 4,319.95 | 4,215.6 | 13,44,268 |
Hindalco Industries Ltd | 607.4 | 610.6 | 594 | 46,87,803 |
Hindustan Petroleum Corporation Ltd | 342.5 | 346.7 | 339.55 | 17,12,477 |
Housing & Urban Development Corporation Ltd | 206.75 | 210.25 | 203.6 | 71,42,726 |
ICICI Bank Ltd | 1,256.9 | 1,275 | 1,249.55 | 73,81,681 |
ICICI Lombard General Insurance Company Ltd | 1,826.95 | 1,851.2 | 1,810.85 | 3,52,126 |
Indian Hotels Co Ltd | 791.8 | 803.8 | 784.15 | 14,39,568 |
Indian Bank | 543.35 | 552.6 | 539.45 | 16,78,954 |
Interglobe Aviation Ltd | 4,364.55 | 4,455 | 4,336 | 10,91,316 |
Indian Overseas Bank | 50.37 | 51.68 | 50.14 | 45,90,474 |
Indian Oil Corporation Ltd | 125.11 | 126.75 | 124.43 | 88,89,847 |
Ipca Laboratories Ltd | 1,507.25 | 1,532.45 | 1,484.25 | 2,17,833 |
IRB Infrastructure Developers Ltd | 53.21 | 53.8 | 52.58 | 89,03,911 |
Indian Railway Catering & Tourism Corporation Ltd | 774.1 | 787.2 | 768.55 | 6,16,393 |
Indian Renewable Energy Development Agency Ltd | 188.65 | 192.5 | 186.53 | 66,07,926 |
Indian Railway Finance Corporation Ltd | 133.43 | 136.2 | 133 | 1,68,55,062 |
ITC Ltd | 430.85 | 445.5 | 428.4 | 1,88,72,771 |
J K Cements Ltd | 4,879.7 | 4,928.85 | 4,825 | 1,18,356 |
Jindal Stainless Ltd | 642.1 | 648 | 625.65 | 6,17,202 |
JSW Energy Ltd | 484.65 | 494.9 | 482.35 | 24,31,585 |
JSW Infrastructure Ltd | 258.8 | 261.8 | 254 | 11,16,593 |
JSW Steel Ltd | 980.75 | 985 | 947.8 | 28,46,280 |
Jubilant Foodworks Ltd | 688.4 | 725 | 681.3 | 12,73,425 |
KEI Industries Ltd | 3,912.25 | 3,955.8 | 3,885.75 | 1,52,661 |
LIC Housing Finance Ltd | 578.2 | 584.5 | 569 | 20,02,602 |
Life Insurance Corporation of India | 816.1 | 835.95 | 809.15 | 13,59,025 |
Mahindra & Mahindra Ltd | 3,198.45 | 3,219.95 | 3,110 | 47,90,082 |
Mahindra & Mahindra Financial Services Ltd | 297.7 | 300.2 | 293.9 | 18,66,627 |
Bank of Maharashtra | 49.92 | 51.66 | 49.6 | 1,33,38,702 |
Max Healthcare Institute Ltd | 1,143.2 | 1,147.05 | 1,110.6 | 19,06,489 |
Mazagon Dock Shipbuilders Ltd | 2,230.2 | 2,274.85 | 2,171.1 | 37,30,125 |
Global Health Ltd | 1,168.8 | 1,175 | 1,145.2 | 2,52,011 |
Metro Brands Ltd | 1,240 | 1,266.95 | 1,230 | 1,52,240 |
Max Financial Services Ltd | 1,112.55 | 1,119.7 | 1,097.3 | 2,48,073 |
Samvardhana Motherson International Ltd | 138.07 | 139.33 | 135.84 | 80,58,760 |
Mphasis Ltd | 2,868.5 | 2,889.35 | 2,817.8 | 2,11,878 |
MRF Ltd | 1,12,875.1 | 1,15,191.9 | 1,12,300.2 | 9,034 |
Mangalore Refinery And Petrochemicals Ltd | 124.13 | 127.09 | 123.14 | 9,36,810 |
Motherson Sumi Wiring India Ltd | 55.5 | 56.25 | 54.76 | 1,44,32,963 |
Muthoot Finance Ltd | 2,244.55 | 2,264.45 | 2,225.9 | 5,60,151 |
Nestle India Ltd | 2,225.1 | 2,238 | 2,207.55 | 7,92,541 |
Oracle Financial Services Software Ltd | 9,452.7 | 9,514.9 | 9,222.6 | 1,11,114 |
Oil India Ltd | 424.8 | 427.75 | 411.7 | 20,37,588 |
Oil & Natural Gas Corpn Ltd | 248.9 | 253.85 | 247.5 | 1,00,97,379 |
Patanjali Foods Ltd | 1,849.35 | 1,858 | 1,780.55 | 9,81,225 |
One 97 Communications Ltd | 809.8 | 823.85 | 790.2 | 46,59,832 |
Persistent Systems Ltd | 6,254.1 | 6,303.95 | 6,190 | 2,46,913 |
Petronet LNG Ltd | 315.45 | 317.95 | 309.55 | 21,57,155 |
Power Finance Corporation Ltd | 409.65 | 419.8 | 398 | 1,69,88,042 |
PB Fintech Ltd | 1,725.4 | 1,731.9 | 1,659.25 | 9,16,722 |
Polycab India Ltd | 5,869.7 | 5,950 | 5,828.05 | 1,58,617 |
Poonawalla Fincorp Ltd | 316.7 | 326.4 | 313.6 | 19,26,922 |
Power Grid Corporation of India Ltd | 278.15 | 281.9 | 270 | 1,71,92,963 |
Hitachi Energy India Ltd | 12,274 | 12,596 | 12,200.2 | 78,093 |
Prestige Estates Projects Ltd | 1,347.7 | 1,379.9 | 1,331 | 10,67,337 |
REC Ltd | 441.2 | 451.9 | 427.15 | 1,47,25,427 |
Rail Vikas Nigam Ltd | 395.05 | 403 | 393.75 | 48,96,542 |
Shree Cement Ltd | 28,249.1 | 28,430 | 27,867.35 | 70,630 |
Solar Industries India Ltd | 9,085.8 | 9,355 | 8,951.1 | 2,43,298 |
Sona BLW Precision Forgings Ltd | 529.6 | 535.85 | 520 | 16,76,556 |
Sundaram Finance Ltd | 4,657.85 | 4,715.95 | 4,601.15 | 51,091 |
Sundram Fasteners Ltd | 1,050.55 | 1,059.95 | 1,034.6 | 46,849 |
Sun Pharmaceuticals Industries Ltd | 1,749.8 | 1,753 | 1,727.3 | 13,71,545 |
Syngene International Ltd | 744.85 | 750.8 | 730 | 6,02,009 |
Tata Chemicals Ltd | 931.4 | 941.4 | 920.85 | 9,56,627 |
Tata Communications Ltd | 1,605.8 | 1,622 | 1,584.05 | 1,76,843 |
Tata Consumer Products Ltd | 1,021.2 | 1,031.9 | 1,012.55 | 9,41,694 |
Tata Elxsi Ltd | 6,436.6 | 6,455.25 | 6,332.05 | 64,930 |
Tata Investment Corporation Ltd | 5,899.75 | 5,957.5 | 5,860.1 | 14,305 |
Tata Motors Ltd | 706.75 | 715.95 | 703.1 | 1,22,56,456 |
Thermax Ltd | 3,388.05 | 3,424 | 3,265 | 1,14,063 |
Tube Investments of India Ltd | 2,909.85 | 2,970 | 2,890 | 2,30,948 |
Timken India Ltd | 2,661.65 | 2,730 | 2,625.75 | 2,82,683 |
Titan Company Ltd | 3,424.8 | 3,453.9 | 3,388.2 | 7,40,147 |
United Breweries Ltd | 2,048.65 | 2,076.1 | 2,035 | 1,64,831 |
UltraTech Cement Ltd | 11,640.6 | 11,733 | 11,475.05 | 3,10,527 |
Union Bank of India | 117.85 | 121.87 | 117.49 | 1,42,05,789 |
United Spirits Ltd | 1,427.5 | 1,430.9 | 1,400 | 6,21,318 |
Uno Minda Ltd | 1,052.75 | 1,073 | 1,015.55 | 15,39,257 |
Varun Beverages Ltd | 553.7 | 570 | 548.55 | 63,60,950 |
Vedanta Ltd | 455.8 | 456.9 | 441.7 | 85,80,508 |
Wipro Ltd | 318 | 319 | 314 | 85,89,003 |
Tata Power Company Ltd | 367.1 | 372.8 | 363.85 | 54,67,749 |
Tata Steel Ltd | 138.31 | 138.75 | 132.56 | 5,29,46,378 |
Tata Technologies Ltd | 776.6 | 789.75 | 775 | 4,43,103 |
Tata Consultancy Services Ltd | 4,029.4 | 4,090 | 4,008 | 15,48,803 |
Tech Mahindra Ltd | 1,692.1 | 1,695.6 | 1,657.9 | 15,82,004 |
Mankind Pharma Ltd | 2,518.6 | 2,527.25 | 2,460 | 6,30,847 |
Marico Ltd | 649.25 | 663.95 | 644.95 | 8,37,063 |
Maruti Suzuki India Ltd | 13,049.5 | 13,108.5 | 13,012 | 3,55,208 |
GMR Airports Ltd | 74.53 | 75.32 | 73.25 | 89,91,738 |
Godrej Consumer Products Ltd | 1,106.75 | 1,122.05 | 1,094.55 | 4,78,195 |
Godrej Industries Ltd | 882.6 | 889 | 870.45 | 34,978 |
Godrej Properties Ltd | 2,196.9 | 2,298.95 | 2,186.65 | 12,95,191 |
Steel Authority of India Ltd | 110.32 | 111.3 | 107.46 | 2,29,41,017 |
Linde India Ltd | 6,194.45 | 6,318.4 | 6,132 | 20,799 |
Lloyds Metals & Energy Ltd | 1,222.85 | 1,236 | 1,180 | 3,49,185 |
Macrotech Developers Ltd | 1,238.8 | 1,243 | 1,202 | 19,83,345 |
Larsen & Toubro Ltd | 3,336.9 | 3,369.95 | 3,311.1 | 17,22,615 |
L&T Finance Ltd | 149.21 | 152.8 | 148.12 | 45,53,276 |
LTIMindtree Ltd | 5,956.6 | 5,997 | 5,883.15 | 96,120 |
L&T Technology Services Ltd | 5,597.8 | 5,621 | 5,493.15 | 52,153 |
Lupin Ltd | 2,201.15 | 2,225 | 2,165.15 | 7,76,381 |
ABB India Ltd | 5,685.75 | 5,758.85 | 5,601.05 | 2,84,411 |
Abbott India Ltd | 29,799.6 | 29,861.9 | 28,979.95 | 32,928 |
Aditya Birla Capital Ltd | 169.41 | 172.29 | 167.79 | 34,73,971 |
Aditya Birla Fashion & Retail Ltd | 275.6 | 281.4 | 273.5 | 8,23,885 |
ACC Ltd | 1,999.1 | 2,020.05 | 1,971.7 | 1,91,028 |
Adani Energy Solutions Ltd | 773.4 | 782.9 | 759.2 | 7,70,918 |
Adani Enterprises Ltd | 2,338.8 | 2,374.9 | 2,307.35 | 8,92,529 |
Adani Green Energy Ltd | 989.5 | 1,009.55 | 984.1 | 12,38,239 |
Voltas Ltd | 1,383.25 | 1,388 | 1,322 | 15,97,592 |
Yes Bank Ltd | 19.12 | 19.43 | 19.05 | 6,05,57,783 |
ZF Commercial Vehicle Control System India Ltd | 11,867.7 | 11,979 | 11,075 | 1,64,820 |
Zomato Ltd | 233.9 | 234.7 | 229.4 | 3,92,63,093 |
Zydus Lifesciences Ltd | 994.15 | 1,012.75 | 989.05 | 13,23,712 |
Hindustan Unilever Ltd | 2,363.85 | 2,381.95 | 2,336.1 | 8,55,573 |
Hindustan Zinc Ltd | 440.35 | 446.6 | 436.5 | 12,89,533 |
Honeywell Automation India Ltd | 38,338.3 | 38,452.8 | 37,850.4 | 1,976 |
GAIL (India) Ltd | 171.05 | 173.4 | 170.1 | 1,24,17,879 |
Sun TV Network Ltd | 631.65 | 648.5 | 618 | 12,25,935 |
Supreme Industries Ltd | 4,020 | 4,030 | 3,921.95 | 86,749 |
Suzlon Energy Ltd | 53.61 | 55.08 | 52.92 | 3,87,60,789 |
Coal India Ltd | 378.25 | 383 | 376 | 30,05,634 |
Cochin Shipyard Ltd | 1,360.9 | 1,385.8 | 1,335 | 9,29,700 |
Coforge Ltd | 8,535.85 | 8,615 | 8,449.75 | 3,01,751 |
Colgate-Palmolive (India) Ltd | 2,612.2 | 2,683.35 | 2,605 | 3,97,503 |
Container Corporation Of India Ltd | 723.85 | 734.6 | 718.8 | 6,43,050 |
Coromandel International Ltd | 1,858.2 | 1,879.5 | 1,818.6 | 5,85,605 |
Hindustan Aeronautics Ltd | 3,818.85 | 3,834.3 | 3,748.6 | 13,90,862 |
Havells India Ltd | 1,614.1 | 1,625 | 1,596.75 | 4,22,760 |
HCL Technologies Ltd | 1,725.65 | 1,731 | 1,700.65 | 24,28,082 |
Kalyan Jewellers India Ltd | 539.4 | 553.55 | 533.6 | 1,73,68,475 |
NHPC Ltd | 77.43 | 78.49 | 76.9 | 1,09,77,733 |
New India Assurance Company Ltd | 176.08 | 179 | 173.47 | 4,30,337 |
SBI Cards & Payment Services Ltd | 815.55 | 817.4 | 797.1 | 13,78,105 |
SBI Life Insurance Company Ltd | 1,470.95 | 1,475.95 | 1,454.25 | 5,62,408 |
State Bank of India | 737.2 | 759.9 | 731.75 | 3,72,37,743 |
Schaeffler India Ltd | 3,279.1 | 3,400 | 3,255.5 | 20,127 |
Shriram Finance Ltd | 559.55 | 579.1 | 554.85 | 57,47,547 |
Siemens Ltd | 5,505.5 | 5,700 | 5,448 | 3,96,017 |
SJVN Ltd | 95.39 | 97.54 | 94.81 | 65,55,204 |
SKF India Ltd | 4,011 | 4,050 | 3,964.05 | 15,754 |
SRF Ltd | 2,879.95 | 2,915.3 | 2,852.6 | 3,16,943 |
Star Health & Allied Insurance Company Ltd | 432.65 | 437.7 | 426.15 | 6,43,274 |
Jindal Steel & Power Ltd | 844.55 | 848.7 | 809.95 | 69,93,143 |
Jio Financial Services Ltd | 249.45 | 252.75 | 246.13 | 1,19,16,179 |
Kotak Mahindra Bank Ltd | 1,929.25 | 1,960.6 | 1,907.9 | 44,13,924 |
KPIT Technologies Ltd | 1,447.8 | 1,453.75 | 1,423.4 | 5,40,982 |
K P R Mill Ltd | 894.15 | 923.95 | 875 | 6,16,318 |
Dr Reddys Laboratories Ltd | 1,240.4 | 1,243.75 | 1,226 | 12,36,987 |
Eicher Motors Ltd | 5,372.55 | 5,399 | 5,320.05 | 6,04,364 |
Reliance Industries Ltd | 1,266.7 | 1,283.7 | 1,262 | 87,63,982 |
ICICI Prudential Life Insurance Company Ltd | 600.05 | 605.6 | 592.05 | 10,46,797 |
IDBI Bank Ltd | 79.54 | 81.66 | 78.85 | 37,67,909 |
Vodafone Idea Ltd | 9.47 | 9.8 | 9.27 | 60,51,21,277 |
IDFC First Bank Ltd | 64.09 | 64.5 | 63.17 | 3,68,76,131 |
Indraprastha Gas Ltd | 198.9 | 203.29 | 198.1 | 16,35,563 |
UPL Ltd | 641.35 | 648.7 | 635.1 | 23,40,660 |
Deepak Nitrite Ltd | 2,350.95 | 2,399.95 | 2,312.8 | 1,61,093 |
Delhivery Ltd | 315.1 | 324.7 | 307.3 | 57,45,752 |
CG Power & Industrial Solutions Ltd | 617.45 | 624.95 | 610.45 | 13,84,115 |
Cholamandalam Investment & Finance Company Ltd | 1,380.15 | 1,395 | 1,356.05 | 19,06,951 |
NLC India Ltd | 216.54 | 220.5 | 214.06 | 10,55,307 |
NMDC Ltd | 66.66 | 67.2 | 65.34 | 3,69,91,013 |
NTPC Ltd | 316.95 | 319.25 | 312.1 | 89,37,365 |
FSN E-Commerce Ventures Ltd | 173.46 | 174.65 | 170 | 43,65,110 |
Oberoi Realty Ltd | 1,824.85 | 1,842.75 | 1,779.3 | 5,47,399 |
Escorts Kubota Ltd | 3,269.7 | 3,324.3 | 3,239 | 1,50,499 |
Exide Industries Ltd | 377.1 | 380.8 | 372.05 | 18,12,156 |
Fertilizers & Chemicals Travancore Ltd | 899.4 | 913.6 | 888 | 1,68,964 |
Torrent Pharmaceuticals Ltd | 3,258.6 | 3,273 | 3,147 | 6,94,268 |
Torrent Power Ltd | 1,407.3 | 1,409.8 | 1,364.1 | 7,21,873 |
Trent Ltd | 5,454.4 | 5,517.75 | 5,255 | 28,46,734 |
TVS Motor Company Ltd | 2,605.65 | 2,630.55 | 2,576.8 | 4,93,791 |
Nippon Life India Asset Management Ltd | 599.65 | 611.25 | 591.9 | 5,35,425 |
Info Edge (India) Ltd | 7,860.1 | 8,120 | 7,780.05 | 2,06,050 |
HDFC Asset Management Company Ltd | 3,922.35 | 3,970 | 3,840.35 | 2,47,964 |
HDFC Bank Ltd | 1,732.75 | 1,767 | 1,725 | 1,17,54,438 |
HDFC Life Insurance Company Ltd | 635.7 | 637.5 | 624.55 | 25,38,211 |
Page Industries Ltd | 42,983.05 | 44,375 | 42,700 | 42,482 |
IndusInd Bank Ltd | 1,079.1 | 1,086.55 | 1,061.5 | 39,74,744 |
Indus Towers Ltd | 363.3 | 369.35 | 357.7 | 1,02,30,563 |
Infosys Ltd | 1,903.65 | 1,923.7 | 1,889.45 | 41,26,205 |
Adani Total Gas Ltd | 629.45 | 639.45 | 623 | 4,12,736 |
AU Small Finance Bank Ltd | 592.1 | 604 | 582.55 | 34,91,403 |
Aurobindo Pharma Ltd | 1,191.7 | 1,219.9 | 1,175.35 | 12,33,095 |
Adani Wilmar Ltd | 266.95 | 271.5 | 263.55 | 9,31,626 |
Axis Bank Ltd | 1,024.1 | 1,027.35 | 1,007.65 | 86,36,996 |
Ajanta Pharma Ltd | 2,691.7 | 2,728.85 | 2,653 | 1,27,892 |
Alkem Laboratories Ltd | 5,151.35 | 5,318 | 5,036 | 3,28,414 |
Procter & Gamble Hygiene and Health Care Ltd | 14,476.45 | 14,624.95 | 14,380 | 2,038 |
Phoenix Mills Ltd | 1,643.75 | 1,665 | 1,611.4 | 6,98,020 |
Pidilite Industries Ltd | 2,870.6 | 2,913.45 | 2,846.6 | 1,98,884 |
P I Industries Ltd | 3,543.85 | 3,582.35 | 3,451 | 12,66,186 |
Punjab National Bank | 99.27 | 100.27 | 98.17 | 2,93,86,452 |
Bosch Ltd | 28,045.15 | 28,400 | 27,840 | 17,579 |
Bharat Petroleum Corporation Ltd | 264.3 | 264.9 | 260.05 | 65,56,759 |
Britannia Industries Ltd | 4,870.5 | 5,075.4 | 4,844 | 7,00,991 |
BSE Ltd | 5,726.1 | 5,748.7 | 5,463.1 | 26,79,007 |
Bandhan Bank Ltd | 152.37 | 154.99 | 151.2 | 57,66,063 |
Bank of Baroda | 216.32 | 220.82 | 215.05 | 95,56,812 |
Bank of India | 106.16 | 109.62 | 104.89 | 1,34,12,976 |
Bayer CropScience Ltd | 4,951.2 | 5,059.3 | 4,925.5 | 7,825 |
Bharat Dynamics Ltd | 1,200.4 | 1,223 | 1,181.05 | 8,12,532 |
Bharat Electronics Ltd | 277.05 | 282.3 | 273.1 | 2,66,80,781 |
Berger Paints India Ltd | 479.35 | 481 | 474.75 | 3,73,218 |
Top gainers in Sensex include Tata Steel (3.96%), Bharti Airtel (3.73%), NTPC (1.82%), and M&M (1.89%).
7 Feb 2025|01:38 PM
On Feb 06, the indices closed slight lower due to weak earnings.
7 Feb 2025|09:16 AM
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
7 Feb 2025|07:36 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.