iifl-logo

Nifty LargeMidcap 250

Nifty LargeMd250 SHARE PRICE

16,755

(-64.29)negative-bottom arrow(-0.38%)

30 Oct , 2025 | 04:14 PM

Open

16,821.4

Prev. Close

16,819.3

Market Cap.

3,74,79,292.64

Div Yield

1.06

PE

27.36

PB

27.36

16,723.6

Select price range

16,825.7

Performance

One Week (%)

0.92

One Month (%)

5.47

One Year (%)

5.98

YTD (%)

14.86

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty LargeMd250 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

APL Apollo Tubes Ltd

1,784.6

1,825

1,754.3

14,59,618

Apollo Hospitals Enterprise Ltd

7,790

7,837.5

7,765

2,09,452

Apollo Tyres Ltd

503

510.7

500.05

7,33,764

360 ONE WAM Ltd

1,119.6

1,137.8

1,117.2

3,10,232

3M India Ltd

29,865

30,020

29,465

1,760

Adani Ports & Special Economic Zone Ltd

1,457.9

1,463

1,449.6

13,80,931

Adani Power Ltd

162.57

164.7

160.2

6,49,90,603

AIA Engineering Ltd

3,295.7

3,330.4

3,281

16,692

Ambuja Cements Ltd

567.9

574.25

565

9,28,349

Apar Industries Ltd

9,251.5

9,585

9,195

1,68,767

Ashok Leyland Ltd

140.77

141.3

139

1,47,65,768

Asian Paints Ltd

2,523.5

2,538.7

2,513.3

7,36,486

Astral Ltd

1,464.9

1,468.2

1,453

3,43,690

Bajaj Auto Ltd

8,923

9,065

8,904.5

2,50,532

Bajaj Finserv Ltd

2,114.6

2,146

2,101.3

4,88,305

Bajaj Housing Finance Ltd

110.72

112.4

110.3

45,90,070

Bajaj Holdings & Investment Ltd

12,446

12,700

12,350

23,844

Bajaj Finance Ltd

1,052.3

1,066.8

1,045

42,71,927

Balkrishna Industries Ltd

2,326.6

2,349

2,306

95,329

Bharat Forge Ltd

1,317.2

1,326.8

1,305

4,30,914

Bharti Airtel Ltd

2,066.3

2,088

2,058.6

42,22,189

Bharti Hexacom Ltd

1,866.7

1,899

1,850.1

2,07,592

Bharat Heavy Electricals Ltd

261.29

262.37

245.12

7,54,32,122

Biocon Ltd

376.6

380.2

371.65

70,53,197

Canara Bank

132.89

134.25

127.8

9,34,28,789

Cipla Ltd

1,540.1

1,593.3

1,504

40,53,965

CRISIL Ltd

4,953.9

4,990

4,926

17,696

Cummins India Ltd

4,384.2

4,398.4

4,310

4,44,822

Dabur India Ltd

501.55

511.5

499.6

17,44,704

Dalmia Bharat Ltd

2,099.1

2,145

2,092.6

2,13,064

Divis Laboratories Ltd

6,655

6,695

6,536.5

5,37,064

Dixon Technologies (India) Ltd

15,644

15,714

15,443

2,11,837

DLF Ltd

776.55

784.65

771.15

18,35,761

Avenue Supermarts Ltd

4,161.1

4,248

4,149.9

4,45,095

Endurance Technologies Ltd

2,852.2

2,894.2

2,830.5

74,957

Siemens Energy India Ltd

3,206.5

3,216

3,121.9

7,36,839

Federal Bank Ltd

234.81

237.44

234.4

1,19,44,357

Gujarat Fluorochemicals Ltd

3,647.9

3,660

3,600

53,965

Fortis Healthcare Ltd

1,044.6

1,057.45

1,039.8

10,10,326

General Insurance Corporation of India

382.8

386.5

381.3

1,96,901

Glaxosmithkline Pharmaceuticals Ltd

2,621.7

2,652

2,601

86,402

Glenmark Pharmaceuticals Ltd

1,882.8

1,888.3

1,824

8,54,083

Grasim Industries Ltd

2,950.4

2,965.9

2,922.6

4,46,894

Gujarat Gas Ltd

411.65

413.65

406.5

2,60,116

Hero MotoCorp Ltd

5,515

5,587.5

5,493

4,02,078

Hexaware Technologies Ltd

704.25

714

697.15

2,61,517

Hindalco Industries Ltd

861.35

864

848.1

47,04,178

Hindustan Petroleum Corporation Ltd

469.75

478.8

464.55

95,64,962

Housing & Urban Development Corporation Ltd

239.74

240.65

233.4

74,89,689

Hyundai Motor India Ltd

2,413.7

2,428.7

2,331

23,46,694

ICICI Bank Ltd

1,362.4

1,370.2

1,361.3

93,24,401

ICICI Lombard General Insurance Company Ltd

2,014.1

2,032.8

2,005

2,13,019

Indian Hotels Co Ltd

749.65

752.25

742.6

9,13,961

Indian Bank

854.85

860.8

849.5

13,32,294

Interglobe Aviation Ltd

5,725

5,840.5

5,709

9,07,522

Indian Overseas Bank

40.03

40.62

39.95

58,40,352

Indian Oil Corporation Ltd

163.51

167.1

162.15

3,34,05,636

Ipca Laboratories Ltd

1,288.9

1,295.1

1,273.3

59,139

IRB Infrastructure Developers Ltd

44.61

45.07

44.26

64,73,300

Indian Railway Catering & Tourism Corporation Ltd

728.15

733

726

4,26,315

Indian Renewable Energy Development Agency Ltd

153.74

156.66

153.11

56,99,289

Indian Railway Finance Corporation Ltd

123.95

126.25

123.56

59,22,925

ITC Ltd

418.75

421.7

416.15

1,29,38,674

ITC Hotels Ltd

218.18

221

217.04

29,25,524

J K Cements Ltd

6,245.5

6,364.5

6,212

1,48,402

Jindal Stainless Ltd

782.7

808.35

771.4

8,03,400

JSW Energy Ltd

538.15

541.3

529

17,26,926

JSW Infrastructure Ltd

295.4

297.45

294.7

5,75,686

JSW Steel Ltd

1,210

1,211.6

1,199.4

12,73,913

Jubilant Foodworks Ltd

613.25

615.15

607.2

8,42,569

KEI Industries Ltd

4,109

4,128.9

4,065

1,35,151

LIC Housing Finance Ltd

570.45

594.35

565.6

65,62,217

Life Insurance Corporation of India

900.75

910.85

897.1

7,56,385

Mahindra & Mahindra Ltd

3,502.1

3,550

3,496

21,03,351

Mahindra & Mahindra Financial Services Ltd

315.7

322.35

310.25

40,44,637

Bank of Maharashtra

58.43

60

58.27

1,30,04,160

Max Healthcare Institute Ltd

1,178.5

1,189

1,172.3

11,87,989

Mazagon Dock Shipbuilders Ltd

2,743.6

2,783.5

2,737

8,09,323

Global Health Ltd

1,372.6

1,377.6

1,360

59,322

Max Financial Services Ltd

1,556.2

1,564.7

1,514.7

13,44,090

Samvardhana Motherson International Ltd

106.88

108.8

106.16

98,08,066

Motilal Oswal Financial Services Ltd

1,025.3

1,033

998.85

18,24,591

Mphasis Ltd

2,893.7

2,907

2,854

3,25,329

MRF Ltd

1,58,135

1,60,560

1,57,700

4,107

Muthoot Finance Ltd

3,191.4

3,199

3,143.6

3,61,330

Nestle India Ltd

1,279.9

1,281.4

1,267.7

7,28,703

Oracle Financial Services Software Ltd

8,612.5

8,695

8,591

75,010

Oil India Ltd

434.75

436.2

420.3

60,27,483

Oil & Natural Gas Corpn Ltd

254.53

256.5

253.41

52,66,883

Patanjali Foods Ltd

609.55

613.4

603.25

10,00,569

One 97 Communications Ltd

1,309.8

1,318.7

1,297

18,71,713

Persistent Systems Ltd

5,961.7

5,967

5,881

2,41,544

Petronet LNG Ltd

282.1

283.75

280.8

18,83,960

Power Finance Corporation Ltd

405.05

411.1

402.8

53,11,440

PB Fintech Ltd

1,844.5

1,851

1,764.6

91,07,742

Polycab India Ltd

7,845

7,868.5

7,698

3,45,825

Power Grid Corporation of India Ltd

291.5

296.45

290.95

1,03,29,750

Hitachi Energy India Ltd

17,933

18,045

17,350

1,28,504

Premier Energies Ltd

1,099.8

1,117

1,088.1

18,95,907

Prestige Estates Projects Ltd

1,755.3

1,770.3

1,745.1

3,79,062

REC Ltd

378.3

387.5

377.2

94,80,446

Rail Vikas Nigam Ltd

331.55

337.3

330.5

30,02,069

Shree Cement Ltd

28,740

29,200

28,680

22,402

Solar Industries India Ltd

13,901

13,995

13,828

45,057

Sona BLW Precision Forgings Ltd

482.95

486.6

478.1

8,45,278

Sundaram Finance Ltd

4,575.8

4,640.5

4,551

41,554

Sun Pharmaceutical Industries Ltd

1,703.4

1,716.9

1,680.1

19,86,233

Swiggy Ltd

417.95

422.5

413.5

41,22,844

Syngene International Ltd

650.65

660.05

643.45

3,79,950

Tata Communications Ltd

1,913.8

1,958.4

1,900.2

5,66,326

Tata Consumer Products Ltd

1,176.6

1,184

1,167

9,00,192

Tata Elxsi Ltd

5,539.5

5,587

5,502.5

1,23,485

Tata Investment Corporation Ltd

802

818

799

8,54,469

Thermax Ltd

3,257

3,284.4

3,242

60,700

Tube Investments of India Ltd

3,059.7

3,169.8

3,050

4,19,222

Titan Company Ltd

3,750.7

3,773.9

3,720.1

5,44,151

Tata Motors Passenger Vehicles Ltd

412.45

419

408.1

87,83,965

United Breweries Ltd

1,789.2

1,819.8

1,755.6

7,50,111

UCO Bank

32.46

32.98

32.29

83,30,848

UltraTech Cement Ltd

12,053

12,084

11,950

1,59,943

Union Bank of India

142.32

150.8

140.8

3,72,75,551

United Spirits Ltd

1,394.6

1,399.9

1,375.9

9,58,881

Uno Minda Ltd

1,222.8

1,228.9

1,207.7

4,65,610

Varun Beverages Ltd

485.25

498.9

477

1,60,27,919

Vedanta Ltd

506.95

514.9

503.2

74,39,433

Wipro Ltd

241.92

244.77

240.5

83,44,622

Tata Power Company Ltd

409.8

413.25

408.3

37,82,450

Tata Steel Ltd

184.35

185.19

182.64

2,42,70,977

Tata Technologies Ltd

699.9

707.75

698

5,04,066

Tata Consultancy Services Ltd

3,035.3

3,063.8

3,032.8

22,41,536

Tech Mahindra Ltd

1,433.8

1,458.1

1,432.5

17,97,868

Mankind Pharma Ltd

2,446.6

2,458

2,420.1

2,80,365

Marico Ltd

721.5

724.7

717.15

15,04,657

Maruti Suzuki India Ltd

16,206

16,275

16,077

2,30,383

GMR Airports Ltd

94.47

95.5

93.2

2,65,16,655

Godfrey Phillips India Ltd

3,145.5

3,174

3,132

1,19,444

Godrej Consumer Products Ltd

1,113.1

1,118.6

1,098.4

15,87,968

Godrej Industries Ltd

1,096.8

1,103.2

1,078

3,23,117

Godrej Properties Ltd

2,298.9

2,311.5

2,275

4,75,090

Steel Authority of India Ltd

137.05

139.7

135.5

3,15,86,710

Linde India Ltd

6,059.5

6,080

6,048

7,349

Lloyds Metals & Energy Ltd

1,319.9

1,324.4

1,302

2,63,242

Lodha Developers Ltd

1,171.4

1,189.9

1,166.6

8,70,241

Larsen & Toubro Ltd

3,987.5

4,062.6

3,975.6

49,59,400

L&T Finance Ltd

267.89

271.99

267.28

58,83,403

LTIMindtree Ltd

5,699

5,710

5,626

2,17,590

L&T Technology Services Ltd

4,110

4,136

4,070.8

68,973

Lupin Ltd

1,945.8

1,956.1

1,926.9

9,43,924

ABB India Ltd

5,279

5,306

5,237

1,21,312

Abbott India Ltd

29,600

29,870

29,525

5,536

Aditya Birla Capital Ltd

326.8

328.8

309.6

2,79,39,518

ACC Ltd

1,859.4

1,887.9

1,844

2,14,003

Adani Energy Solutions Ltd

965.65

972.6

950.1

9,70,141

Adani Enterprises Ltd

2,526.9

2,559.4

2,511.8

7,83,328

Adani Green Energy Ltd

1,140.1

1,151.8

1,088.7

1,17,27,335

Vishal Mega Mart Ltd

145.64

147.36

145.35

38,27,902

Voltas Ltd

1,419.8

1,425.2

1,400

9,41,460

Waaree Energies Ltd

3,432.2

3,515

3,426

7,33,700

Yes Bank Ltd

22.23

22.75

22.2

8,08,60,184

Zydus Lifesciences Ltd

986.15

1,006.4

980.1

7,50,435

Hindustan Unilever Ltd

2,469.6

2,497

2,454.9

11,95,631

Hindustan Zinc Ltd

477.6

482.5

474.65

30,47,179

Honeywell Automation India Ltd

36,870

37,500

36,680

2,416

GAIL (India) Ltd

183.09

186.1

182.32

1,08,90,893

Supreme Industries Ltd

3,809.3

3,862.1

3,797.8

4,01,882

Suzlon Energy Ltd

58.51

59.33

57.92

8,34,63,327

Coal India Ltd

387.7

388.95

379.3

1,51,54,040

Cochin Shipyard Ltd

1,782.5

1,807

1,780

5,07,176

Coforge Ltd

1,807.7

1,813

1,788.9

12,36,877

Colgate-Palmolive (India) Ltd

2,255.3

2,279.7

2,242.4

3,58,683

Container Corporation Of India Ltd

549.6

557

548.1

12,11,602

Coromandel International Ltd

2,174.2

2,272.6

2,132

15,62,637

GE Vernova T&D India Ltd

3,063.6

3,103

3,031.3

3,45,563

Hindustan Aeronautics Ltd

4,650.2

4,694

4,625

11,51,821

Havells India Ltd

1,506.3

1,516.6

1,500.3

6,44,881

HCL Technologies Ltd

1,549.8

1,559.9

1,538.1

21,83,395

Kalyan Jewellers India Ltd

512.9

520

508.1

25,85,955

NHPC Ltd

86.15

87.23

85.71

74,00,279

New India Assurance Company Ltd

189.62

192.56

189.05

2,20,319

SBI Cards & Payment Services Ltd

885.75

915

883.1

13,23,903

SBI Life Insurance Company Ltd

1,968.4

1,971.9

1,954.1

8,42,738

State Bank of India

934.35

944.9

933.05

1,30,44,473

Schaeffler India Ltd

3,929.5

3,950

3,893.7

39,273

Shriram Finance Ltd

738.25

747.85

733.15

63,57,608

Siemens Ltd

3,126.8

3,164.5

3,115.9

1,22,934

SJVN Ltd

88.3

89.35

88.05

24,61,592

SRF Ltd

2,981.1

3,032.9

2,962.2

3,96,607

Jindal Steel Ltd

1,070.2

1,074

1,058.1

15,14,350

Jio Financial Services Ltd

309.8

312.8

309.15

85,17,048

Kotak Mahindra Bank Ltd

2,137.2

2,153

2,126.4

24,87,693

KPIT Technologies Ltd

1,171.5

1,199.6

1,166.1

8,79,409

K P R Mill Ltd

1,087.1

1,092.8

1,060.7

1,25,848

Dr Reddys Laboratories Ltd

1,202.2

1,207.2

1,180.9

88,83,497

Eicher Motors Ltd

6,889

6,988.5

6,869

4,12,184

Reliance Industries Ltd

1,488.5

1,503.1

1,484

93,18,663

ICICI Prudential Life Insurance Company Ltd

600.4

604.5

594.25

7,40,839

IDBI Bank Ltd

97.9

102.27

97.65

1,74,29,344

Vodafone Idea Ltd

8.73

9.26

8.21

2,41,76,34,765

IDFC First Bank Ltd

78.93

79.92

78.34

2,59,15,170

Indraprastha Gas Ltd

211.93

212.5

209

10,36,737

UPL Ltd

721.35

726.5

712.3

35,73,819

Deepak Nitrite Ltd

1,740

1,762.5

1,737.9

92,454

CG Power & Industrial Solutions Ltd

734.7

754

729.7

50,90,803

Cholamandalam Investment & Finance Company Ltd

1,711.8

1,723.8

1,700

6,54,163

NLC India Ltd

263.9

265.45

251.85

40,09,345

NMDC Ltd

75.89

77.1

75.61

1,16,11,890

NTPC Ltd

345.15

349

343.45

67,21,032

NTPC Green Energy Ltd

104.6

106.49

103.15

1,52,14,752

FSN E-Commerce Ventures Ltd

256.77

258.26

254

41,00,417

Oberoi Realty Ltd

1,750.3

1,765

1,721.5

10,74,751

Escorts Kubota Ltd

3,713.9

3,732.9

3,685

26,546

Eternal Ltd

329.35

332.25

325.5

1,98,00,315

Exide Industries Ltd

383.05

385.85

377.6

35,86,392

Fertilizers & Chemicals Travancore Ltd

902.35

910.4

900

83,320

Torrent Pharmaceuticals Ltd

3,602.4

3,612

3,554.5

1,31,170

Torrent Power Ltd

1,316

1,322.5

1,300

1,72,378

Trent Ltd

4,744.5

4,784.8

4,724

3,46,569

TVS Motor Company Ltd

3,491.7

3,535

3,480.5

14,53,161

Nippon Life India Asset Management Ltd

871.8

882.65

841.7

14,94,634

National Aluminium Company Ltd

238.08

239.32

234.33

75,14,342

Info Edge (India) Ltd

1,384.1

1,389.3

1,373.4

7,65,573

HDFC Asset Management Company Ltd

5,364.5

5,419

5,341

7,44,281

HDFC Bank Ltd

998.15

1,009.5

997.1

1,99,62,917

HDFC Life Insurance Company Ltd

746.6

761.2

744.05

15,17,376

Page Industries Ltd

40,945

41,495

40,615

20,231

IndusInd Bank Ltd

800.95

810

797.25

41,03,276

Indus Towers Ltd

368.25

378

364.3

1,55,75,932

Infosys Ltd

1,493.8

1,508.2

1,489.1

56,08,867

Adani Total Gas Ltd

638.65

643.5

631.4

9,82,877

AU Small Finance Bank Ltd

878.3

885.5

874.8

17,30,444

Aurobindo Pharma Ltd

1,102.5

1,114

1,091.2

8,90,530

AWL Agri Business Ltd

275.4

276.9

271.6

15,85,401

Axis Bank Ltd

1,238.6

1,248

1,235

40,17,532

Ajanta Pharma Ltd

2,468.6

2,473.2

2,430

51,967

Alkem Laboratories Ltd

5,525

5,540.5

5,454

78,928

Procter & Gamble Hygiene and Health Care Ltd

13,413

13,460

13,343

2,214

Phoenix Mills Ltd

1,703.5

1,720

1,692.1

2,36,468

Pidilite Industries Ltd

1,486.4

1,512

1,480.5

8,13,850

P I Industries Ltd

3,595.8

3,627

3,571.1

72,591

Punjab National Bank

120.09

121.89

119.7

2,31,08,567

Blue Star Ltd

1,961.8

1,967

1,937

2,56,389

Bosch Ltd

37,210

37,570

36,970

24,286

Bharat Petroleum Corporation Ltd

357.6

359.8

345.3

1,48,07,100

Britannia Industries Ltd

5,859.5

5,869.5

5,792

2,58,697

BSE Ltd

2,442.8

2,471.2

2,437.2

19,65,445

Bank of Baroda

272.75

276.6

271.35

1,39,26,080

Bank of India

138.84

141.71

138.25

1,46,52,512

Bharat Dynamics Ltd

1,515.1

1,534.4

1,509.9

4,03,241

Bharat Electronics Ltd

409.9

410.65

404.3

1,11,72,780

Berger Paints India Ltd

544.75

546

539

1,92,527

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today.

30 Sep 2025|09:02 AM

Here are some of the stocks that may see significant price movement today.

29 Sep 2025|08:58 AM

Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.

26 Sep 2025|02:07 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.