Nifty Large Midcap 250 Index Share Price

Nifty LargeMd250 SHARE PRICE

Select Index

16,845.75

(142.54)(0.85%)

11 Nov , 2026 | 04:14 PM

Open

16,850.15

Prev. Close

16,703.2

Market Cap.

₹3,80,15,142.43

Div Yield

1.17

23.09

Select

16,759.6

Select price range

16,924.1

Performance

One Week (%)

5.89

One Month (%)

7.06

One Year (%)

0.29

YTD (%)

12.36

Invest wise with Expert advice

Nifty LargeMd250 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
APL Apollo Tubes Ltd	2,198	2,216.3	2,185	7,80,878
Apollo Hospitals Enterprise Ltd	8,604	8,604	8,477	4,27,359
Adani Ports & Special Economic Zone Ltd	1,907	1,979	1,896.8	32,88,230
Adani Power Ltd	208	209.49	205.8	1,67,68,767
AIA Engineering Ltd	3,167.2	3,201.9	3,105.1	97,066
Authum Investment & Infrastructure Ltd	593.9	604	592	2,05,443
Ambuja Cements Ltd	389.8	396.4	386.45	33,58,632
Anthem Biosciences Ltd	957.5	973	948.05	4,53,923
Apar Industries Ltd	14,201	14,656	14,090	1,56,266
Ashok Leyland Ltd	173.9	177.3	173.11	1,59,85,567
Asian Paints Ltd	2,550.3	2,574.9	2,535.1	12,60,836
Aster DM Quality Care Ltd	724.2	744.7	717	12,50,632
Astral Ltd	1,276	1,285.8	1,267.6	6,83,069
Bajaj Auto Ltd	11,040	11,120	10,939	4,49,112
Bajaj Finserv Ltd	1,845	1,875.9	1,836.3	4,95,627
Bajaj Housing Finance Ltd	82.54	82.9	81.45	38,73,806
Bajaj Holdings & Investment Ltd	11,340	11,385	10,943	35,547
Bajaj Finance Ltd	1,078.8	1,090	1,065	92,76,361
Balkrishna Industries Ltd	2,304.8	2,368.9	2,291.5	2,39,059
Bharat Forge Ltd	1,748.6	1,758.3	1,726.5	20,43,166
Bharti Airtel Ltd	2,109	2,116.3	2,079.2	89,69,920
Bharti Hexacom Ltd	1,619.5	1,668	1,612	1,82,665
Bharat Heavy Electricals Ltd	432	437	425.75	1,14,53,283
Biocon Ltd	368.05	373.65	367.3	28,83,367
Canara Bank	132.3	133.3	128.61	7,69,46,610
Cipla Ltd	1,419.9	1,420.2	1,406.1	17,23,204
CRISIL Ltd	4,369.7	4,420.8	4,365	32,935
Cummins India Ltd	4,229.8	4,229.8	4,111.6	8,64,576
Dabur India Ltd	382.6	382.75	377.6	19,26,956
Dalmia Bharat Ltd	1,483.7	1,508	1,465	1,23,501
Divis Laboratories Ltd	11,367	11,800.5	11,190	16,02,464
Dixon Technologies (India) Ltd	12,896	13,033	12,610	3,52,841
DLF Ltd	742.65	759.4	734.15	48,97,648
Avenue Supermarts Ltd	3,468	3,484.1	3,454.6	3,05,964
Embassy Office Parks REIT	420.1	423	417	15,18,208
Endurance Technologies Ltd	2,527.6	2,552.5	2,498.4	77,800
Siemens Energy India Ltd	2,962.3	2,962.3	2,864.6	7,24,452
Federal Bank Ltd	361.6	362	344	1,44,55,891
Gujarat Fluorochemicals Ltd	4,824.4	4,878.4	4,534.2	2,27,193
Fortis Healthcare Ltd	772	781.7	766.4	12,01,733
General Insurance Corporation of India	334.95	340.45	333.4	11,21,786
Glaxosmithkline Pharmaceuticals Ltd	2,727.7	2,770	2,675	1,48,193
Glenmark Pharmaceuticals Ltd	2,677.2	2,689.2	2,635.7	6,65,196
Grasim Industries Ltd	3,156.7	3,239	3,131.4	8,30,476
Billionbrains Garage Ventures Ltd	221.22	227.91	220	3,42,39,524
Hero MotoCorp Ltd	5,345	5,485	5,302.5	5,87,370
Hexaware Technologies Ltd	493.9	505.95	492.8	2,41,792
Hindalco Industries Ltd	962.3	965.25	946	98,41,589
Hindustan Copper Ltd	436.35	444.95	434.3	59,43,130
Hindustan Petroleum Corporation Ltd	400.15	404.6	389.55	1,90,92,653
Housing & Urban Development Corporation Ltd	171.4	175.21	169.45	1,21,85,170
Hyundai Motor India Ltd	2,156.7	2,175	2,122	5,27,835
ICICI Prudential Asset Management Co Ltd	3,113	3,124.9	2,985.7	3,34,971
ICICI Bank Ltd	1,571.6	1,616	1,563.1	2,91,90,011
ICICI Lombard General Insurance Company Ltd	1,677	1,692.6	1,660	6,54,458
ICICI Life Insurance Ltd	450	450	439	23,21,487
Indian Hotels Co Ltd	873	902.6	865.4	66,27,915
Indian Bank	935.4	958.85	929.2	30,57,731
Interglobe Aviation Ltd	5,665	5,713	5,520	22,27,371
Indian Overseas Bank	31.47	33.04	31.3	1,53,88,963
Indian Oil Corporation Ltd	148.38	150.05	146.85	1,91,33,588
Ipca Laboratories Ltd	1,938.4	1,987.2	1,930.1	2,48,312
Indian Railway Catering & Tourism Corporation Ltd	472.1	486.4	463.6	50,88,085
Indian Renewable Energy Development Agency Ltd	120.2	123.99	119.11	1,92,77,329
Indian Railway Finance Corporation Ltd	86.7	89.93	83.7	7,91,24,490
ITC Ltd	285	286.1	280.65	2,34,73,983
ITC Hotels Ltd	173.19	179.5	172.8	40,48,187
J K Cements Ltd	5,273.8	5,290	5,082.1	85,310
Jindal Stainless Ltd	717.85	720	693	6,11,290
JSW Energy Ltd	519.5	526.95	514.7	18,77,107
JSW Infrastructure Ltd	345.85	348	335.6	19,40,830
JSW Steel Ltd	1,353.3	1,364.5	1,343.5	20,64,619
Jubilant Foodworks Ltd	434.9	440.9	431.25	38,45,766
KEI Industries Ltd	4,006.4	4,084.9	4,003	2,23,030
Laurus Labs Ltd	2,429	2,488	2,416.9	41,34,062
Lenskart Solutions Ltd	723.1	725.6	701.5	1,11,43,385
LG Electronics India Ltd	1,740.6	1,808.5	1,735	7,36,695
LIC Housing Finance Ltd	565	578.8	554.65	39,74,951
Life Insurance Corporation of India	400	406.95	399	94,96,342
Mahindra & Mahindra Ltd	3,465	3,465	3,339.9	55,74,796
Mahindra & Mahindra Financial Services Ltd	281.95	292	281	41,36,377
Bank of Maharashtra	90.2	91.09	88.95	2,87,47,112
Max Healthcare Institute Ltd	928.3	928.3	915	17,69,313
Mazagon Dock Shipbuilders Ltd	1,890	1,924.2	1,878.1	7,69,862
Multi Commodity Exchange of India Ltd	3,617.6	3,637	3,536.6	26,20,029
Global Health Ltd	1,429	1,432.6	1,400	2,18,117
Meesho Ltd	248.16	250.77	238.57	3,11,04,684
Max Financial Services Ltd	1,303	1,317.3	1,268	19,39,541
Samvardhana Motherson International Ltd	169.69	169.69	162.1	3,25,21,988
Motilal Oswal Financial Services Ltd	1,156.5	1,191.95	1,145	22,61,714
Mphasis Ltd	2,390	2,499	2,371.2	6,96,102
MRF Ltd	1,27,125	1,27,495	1,23,760	13,427
Muthoot Finance Ltd	2,900	2,943	2,870	9,27,948
Nestle India Ltd	1,288	1,309.6	1,275.7	17,62,235
Oracle Financial Services Software Ltd	10,100	10,222.5	10,017.5	1,82,870
Oil India Ltd	445.8	445.8	433.45	37,02,570
Oil & Natural Gas Corpn Ltd	234.8	236	233.8	2,63,59,073
Patanjali Foods Ltd	430	434.4	426.95	42,95,545
One 97 Communications Ltd	1,793.8	1,829.6	1,771.9	31,08,272
Persistent Systems Ltd	5,973.5	6,070	5,950	4,31,913
Petronet LNG Ltd	329.8	329.9	322.05	58,23,724
Power Finance Corporation Ltd	344.45	347.65	338.55	85,45,150
PB Fintech Ltd	976	993.8	952.4	39,26,650
Polycab India Ltd	7,948	7,948	7,808.5	3,50,445
Power Grid Corporation of India Ltd	263.75	266.5	261.25	1,35,49,332
Hitachi Energy India Ltd	29,100	29,600	28,475	2,34,335
Premier Energies Ltd	884	909.85	882	9,30,574
Prestige Estates Projects Ltd	1,625	1,625	1,572.7	6,58,620
REC Ltd	310.5	316.65	305.15	52,34,017
Rail Vikas Nigam Ltd	209.4	220.32	202.72	4,61,99,407
Shree Cement Ltd	25,270	25,270	24,870	26,131
Solar Industries India Ltd	18,971	19,144	18,800	1,02,268
Sundaram Finance Ltd	4,306.7	4,318	4,201.5	54,784
Sun Pharmaceutical Industries Ltd	1,902.3	1,939	1,890	22,62,492
Swiggy Ltd	189.05	201.3	188.22	3,65,31,731
Tata Capital Ltd	356.15	360.9	352	35,25,402
Tata Communications Ltd	1,746.9	1,752	1,700	5,72,209
Tata Consumer Products Ltd	1,093	1,099.9	1,082.2	15,16,607
Tata Investment Corporation Ltd	591	598.95	578.8	3,74,938
Thermax Ltd	2,725.4	2,822.1	2,711	5,34,672
Tube Investments of India Ltd	2,286	2,286.5	2,215.9	5,60,858
Titan Company Ltd	4,970	5,056.6	4,951.9	17,16,837
Tata Motors Ltd	446.05	452.9	443.2	1,07,96,735
Tata Motors Passenger Vehicles Ltd	299.25	301	296.2	79,93,192
United Breweries Ltd	1,221	1,241.3	1,218	91,806
UltraTech Cement Ltd	12,362	12,460	12,217	2,75,931
Union Bank of India	202.19	202.19	197.1	3,31,03,439
United Spirits Ltd	1,410	1,455	1,405.1	6,69,524
Uno Minda Ltd	1,373	1,406.5	1,361.3	20,68,769
Varun Beverages Ltd	433.65	443.4	429.25	56,00,379
Vedanta Ltd	263.88	263.97	260.85	1,06,19,897
Wipro Ltd	197.99	202	196.18	1,46,37,613
Tata Power Company Ltd	360	370.2	357.9	1,09,73,990
Tata Steel Ltd	189.28	189.77	185.52	3,38,11,414
Tata Consultancy Services Ltd	2,472.1	2,506	2,442	40,13,371
Tech Mahindra Ltd	1,788.5	1,819.6	1,773.4	23,29,260
Mankind Pharma Ltd	2,660	2,695.6	2,630.8	8,44,724
Marico Ltd	925	925	903.1	30,94,712
Maruti Suzuki India Ltd	13,185	13,205	12,992	9,63,516
GMR Airports Ltd	100.97	101	98.6	1,97,88,765
Godfrey Phillips India Ltd	1,820.5	1,869.6	1,781	6,29,110
Godrej Consumer Products Ltd	878.3	879.7	854.9	11,29,113
Godrej Industries Ltd	968.95	1,004.9	952	2,47,612
Godrej Properties Ltd	1,798.6	1,851.9	1,785.5	5,52,509
Steel Authority of India Ltd	175.48	176.77	170.13	2,64,16,295
Radico Khaitan Ltd	4,440.3	4,583.2	4,407.9	3,91,335
Linde India Ltd	6,822.5	6,940	6,741	29,523
Lloyds Metals & Energy Ltd	1,811	1,835.4	1,802.4	2,98,325
Lodha Developers Ltd	1,174.5	1,204.4	1,161.6	16,05,321
Larsen & Toubro Ltd	4,212	4,259	4,187.4	28,33,382
L&T Finance Ltd	271.25	277.63	270	37,20,688
LTM Ltd	4,224.8	4,338.6	4,201.1	3,54,505
L&T Technology Services Ltd	4,227.6	4,279.9	4,185	72,470
Lupin Ltd	2,023.4	2,032.7	1,998.1	9,12,564
ABB India Ltd	6,963	7,000	6,844	2,16,200
Abbott India Ltd	26,110	26,780	26,080	16,415
Aditya Birla Capital Ltd	396	406.4	394.5	23,64,257
Adani Energy Solutions Ltd	1,417	1,480	1,405.6	19,42,253
Adani Enterprises Ltd	2,714.5	2,776.5	2,696.2	14,43,111
Adani Green Energy Ltd	1,401.7	1,479	1,396.7	25,83,182
Vishal Mega Mart Ltd	96.79	96.79	92.8	65,92,686
Voltas Ltd	1,122.7	1,130.9	1,096.1	12,11,863
Waaree Energies Ltd	2,500	2,613.3	2,449.8	21,34,516
Yes Bank Ltd	17.24	17.69	17.07	20,36,86,740
Zydus Lifesciences Ltd	1,199.5	1,222	1,188	17,97,742
Hindustan Unilever Ltd	2,022.4	2,027	2,001	17,01,295
Hindustan Zinc Ltd	579	582.6	574.7	28,53,251
GAIL (India) Ltd	189.9	189.9	186.84	1,20,22,881
Supreme Industries Ltd	3,320	3,320	3,260	3,21,189
Suzlon Energy Ltd	38.88	39.59	38.58	6,11,64,020
Coal India Ltd	406.3	408.2	402.1	1,07,55,794
Cochin Shipyard Ltd	1,202	1,222	1,186.5	85,10,681
Coforge Ltd	2,017.5	2,069.9	2,001	14,67,997
Colgate-Palmolive (India) Ltd	1,744.5	1,744.5	1,700.4	4,48,332
Container Corporation Of India Ltd	448.5	462.2	446.05	19,17,945
Coromandel International Ltd	1,991	2,054	1,854	9,58,672
GE Vernova T&D India Ltd	4,223.4	4,230	4,091.3	6,31,278
Hindustan Aeronautics Ltd	4,949	5,055	4,921.1	8,43,514
Havells India Ltd	1,174.1	1,174.8	1,155.1	10,31,126
HCL Technologies Ltd	1,395	1,431.2	1,389.2	36,07,726
HDB Financial Services Ltd	563.6	571.95	547.65	15,66,979
Kalyan Jewellers India Ltd	663.75	689	620	6,45,53,190
Narayana Hrudayalaya Ltd	1,866.4	1,893.5	1,862	1,07,160
NHPC Ltd	77.9	80.4	77.81	2,10,13,755
SBI Cards & Payment Services Ltd	584.75	598	583.35	11,85,875
SBI Life Insurance Company Ltd	1,767	1,800	1,748.2	26,99,339
State Bank of India	1,061.2	1,077.95	1,052.85	2,48,41,448
Schaeffler India Ltd	3,548.5	3,594.3	3,526.5	96,124
Shriram Finance Ltd	969.15	984	962	70,49,656
Siemens Ltd	3,690	3,745	3,625	4,83,413
SRF Ltd	2,510.6	2,535	2,461	4,63,906
Jindal Steel Ltd	1,161.7	1,175.5	1,146.7	9,16,060
Jio Financial Services Ltd	230.6	233.87	228.6	1,83,03,072
Kotak Mahindra Bank Ltd	487.7	491.05	481.45	2,34,53,403
Dr Reddys Laboratories Ltd	1,377	1,399	1,372.4	16,87,351
Reliance Industries Ltd	1,335.4	1,349.4	1,327	1,75,54,310
Eicher Motors Ltd	7,592	7,837	7,510	6,89,851
Axis Bank Ltd	1,336.4	1,360.4	1,322.2	1,22,62,001
Vodafone Idea Ltd	12.88	13.13	12.75	35,76,24,827
IDFC First Bank Ltd	80.23	81.2	78.4	3,54,54,997
UPL Ltd	554.7	561.75	542.6	41,17,165
Vedanta Aluminium Metal Ltd	389.6	391.75	385	36,64,033
CG Power & Industrial Solutions Ltd	822.6	822.6	806.55	28,85,932
Cholamandalam Investment & Finance Company Ltd	1,814.8	1,829.7	1,803.5	21,92,497
NLC India Ltd	248.73	249.99	243.15	16,57,336
NMDC Ltd	71.7	73.07	71.22	3,78,54,303
NTPC Ltd	327	333.85	325.75	1,60,62,579
NTPC Green Energy Ltd	83.5	84.76	83	32,66,315
FSN E-Commerce Ventures Ltd	356.8	361.95	351.6	60,62,571
Oberoi Realty Ltd	1,744.3	1,789	1,733.1	4,13,720
Escorts Kubota Ltd	2,421.7	2,479	2,402	1,82,007
Eternal Ltd	361.1	372.1	358.85	2,82,57,951
Exide Industries Ltd	385.95	400.7	384.1	37,58,073
Fertilizers & Chemicals Travancore Ltd	813.25	835	755.25	40,55,020
Torrent Pharmaceuticals Ltd	4,761	4,805	4,740	3,47,916
Torrent Power Ltd	1,236.4	1,268.7	1,232.4	2,04,734
Trent Ltd	3,222.7	3,238	3,135	15,64,231
TVS Motor Company Ltd	4,560	4,636.1	4,501	13,77,482
Nippon Life India Asset Management Ltd	1,088	1,129.35	1,080	18,61,514
National Aluminium Company Ltd	326	331.2	322.35	70,73,132
Info Edge (India) Ltd	1,190	1,209.8	1,176.1	10,42,176
HDFC Asset Management Company Ltd	2,715	2,715	2,650	11,02,154
HDFC Bank Ltd	806.6	817.85	800.55	5,63,98,940
HDFC Life Insurance Company Ltd	573.55	579.8	569.15	21,10,578
Page Industries Ltd	36,570	36,870	36,030	22,803
IndusInd Bank Ltd	900	916.95	899.7	78,52,807
Indus Towers Ltd	397.5	397.5	383.3	44,40,938
Infosys Ltd	1,155	1,170.6	1,143.9	91,48,933
Adani Total Gas Ltd	582.05	594.5	576.5	7,53,561
AU Small Finance Bank Ltd	951.15	971.25	934.15	36,51,837
Aurobindo Pharma Ltd	1,827.5	1,859.9	1,807	23,99,238
Ajanta Pharma Ltd	3,319.6	3,396.7	3,311	2,00,708
Alkem Laboratories Ltd	5,448	5,448	5,277	1,48,507
Phoenix Mills Ltd	2,171	2,203	2,098.2	6,28,631
Pidilite Industries Ltd	1,574.4	1,609	1,562.1	12,53,407
P I Industries Ltd	1,761	1,776	1,712.9	15,29,465
Piramal Finance Ltd	2,102.4	2,139.8	2,071.8	5,80,422
Punjab National Bank	138.48	139	132.17	8,23,55,494
Blue Star Ltd	1,563.8	1,597	1,559	2,87,532
Bosch Ltd	50,490	50,490	49,100	36,905
Bharat Petroleum Corporation Ltd	315.25	322.9	315.25	1,22,22,803
Britannia Industries Ltd	4,820	4,874	4,805	2,52,285
BSE Ltd	3,906	3,929.3	3,823.5	39,08,936
Bank of Baroda	275	275.67	262.33	4,71,47,546
Bank of India	150.6	152.37	145.8	2,05,75,304
Bharat Dynamics Ltd	1,100	1,132.65	1,096.55	16,12,068
Bharat Electronics Ltd	399	402	394.95	1,42,94,787
Berger Paints India Ltd	476.45	482.9	471.15	5,70,067
K P R Mill Ltd	1,149	1,164.2	1,142	3,24,726
360 ONE WAM Ltd	1,170	1,184.9	1,148.8	17,73,453

Invest wise with Expert advice

Top NEWS

FPIs Pump ₹53,739 Crore into Indian Equities in Six Sessions as Markets Rally

Foreign Portfolio Investors (FPIs) pumped ₹53,739 crore into Indian equities across six trading sessions between November 2 and 9, 2026, reversing the outflows recorded in September and October. Buying was concentrated in heavyweight sectors such as financial services, IT, automobiles and telecom. Improved sentiment following US midterm election results, expectations of lower US bond yields, Brent crude falling below $90 a barrel and a stronger rupee supported the inflows. Meanwhile, concerns over returns from AI infrastructure and data-centre investments prompted investors to reduce crowded AI-related positions. Corporate earnings also provided support, with 27 of the 47 Nifty 50 companies reporting results by November 10 beating analysts' estimates.

11 Nov 2026|01:10 PM

Sensex gains 1200 points, Nifty above 25,300. Why is the stock market going up today? Explained

Indian markets extended their post-Diwali rally on November 11, with the Sensex rising over 1,260 points and the Nifty gaining 1.35%. Easing crude prices, strong FPI buying and supportive technical indicators boosted sentiment.

11 Nov 2026|12:22 PM

Why SENSEX, Nifty are up today? US Midterms Elections, Declining Crude Oil Prices one of the key reasons

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Read All News