iifl-logo-icon 1

Nifty LargeMidcap 250

Nifty LargeMd250 SHARE PRICE

15,103.65

(-1.7)negative-bottom arrow(-0.01%)

07 Feb , 2025 | 03:44 PM

Open

15,128.1

Prev. Close

15,105.35

Market Cap.

3,35,01,214.76

Div Yield

1.09

PE

27.26

PB

27.26

14,995.45

15,184.3

Performance

One Week (%)

1.53

One Month (%)

-3.09

One Year (%)

9.01

YTD (%)

7.1

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty LargeMd250 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ITC Hotels Ltd

172.65

178.99

168

4,95,04,924

APL Apollo Tubes Ltd

1,427.85

1,449.5

1,395.25

5,96,677

Apollo Hospitals Enterprise Ltd

6,790.55

6,929.85

6,750

2,59,335

Apollo Tyres Ltd

426.15

430.9

414

59,53,292

3M India Ltd

28,167.25

28,785.8

27,901.05

14,235

Adani Ports & Special Economic Zone Ltd

1,146.1

1,175.65

1,132.8

40,79,123

Adani Power Ltd

494.1

506.7

491

43,83,978

AIA Engineering Ltd

3,670.05

3,753.7

3,618.75

42,595

Ambuja Cements Ltd

512.75

522.45

507.3

20,84,178

Ashok Leyland Ltd

212.05

216.24

208.79

39,38,186

Asian Paints Ltd

2,271

2,276.3

2,243.2

13,36,739

Astral Ltd

1,472.15

1,488.7

1,460.3

1,82,796

Bajaj Auto Ltd

8,989.4

9,026

8,851.05

2,44,177

Bajaj Finserv Ltd

1,798.35

1,822

1,784.35

17,48,938

Bajaj Holdings & Investment Ltd

11,271.15

11,478.55

11,200

1,67,122

Bajaj Finance Ltd

8,474.25

8,585

8,383.9

9,66,526

Balkrishna Industries Ltd

2,719.15

2,764.95

2,685.05

1,02,316

Bharat Forge Ltd

1,139.45

1,148.5

1,125.65

12,31,820

Bharti Airtel Ltd

1,676.75

1,707.55

1,635

1,48,72,627

Bharti Hexacom Ltd

1,465.8

1,499.9

1,290.05

57,72,040

Bharat Heavy Electricals Ltd

202.84

206.4

201.3

76,30,263

Biocon Ltd

386.8

398.95

385.15

24,13,034

Canara Bank

94.06

96.05

93.07

1,86,94,030

Carborundum Universal Ltd

1,106.1

1,119.65

1,087.85

89,498

Cipla Ltd

1,472.25

1,481.85

1,455

14,45,214

CRISIL Ltd

5,227.65

5,303.95

5,137.15

24,353

Cummins India Ltd

2,871.9

2,989.7

2,826.15

11,03,543

Dabur India Ltd

527.1

529.85

520.15

20,96,963

Dalmia Bharat Ltd

1,849.75

1,878.5

1,838.15

3,06,564

Divis Laboratories Ltd

6,140.55

6,161.5

6,080.5

1,53,023

Dixon Technologies (India) Ltd

15,154.65

15,235.1

14,687.65

3,06,002

DLF Ltd

757.45

771.35

750

41,66,788

Avenue Supermarts Ltd

3,743.5

3,764.1

3,695.4

3,01,594

Emami Ltd

572.85

579.8

566.05

1,36,188

Endurance Technologies Ltd

1,973.05

2,029.95

1,954.7

81,271

Federal Bank Ltd

188.14

189.52

182.35

72,97,826

Gujarat Fluorochemicals Ltd

3,701.5

3,735

3,675

28,361

Fortis Healthcare Ltd

650.15

661.7

645

7,30,170

General Insurance Corporation of India

418.6

425.25

414

12,76,960

Gland Pharma Ltd

1,516.6

1,526

1,492.85

1,13,408

Glaxosmithkline Pharmaceuticals Ltd

2,208.15

2,249.7

2,175.15

4,61,988

Grasim Industries Ltd

2,487.6

2,522.75

2,466.45

7,38,201

Grindwell Norton Ltd

1,876.8

1,913.8

1,845.5

13,301

Gujarat Gas Ltd

460.8

476.4

456.3

7,70,719

Hero MotoCorp Ltd

4,274.65

4,319.95

4,215.6

13,44,268

Hindalco Industries Ltd

607.4

610.6

594

46,87,803

Hindustan Petroleum Corporation Ltd

342.5

346.7

339.55

17,12,477

Housing & Urban Development Corporation Ltd

206.75

210.25

203.6

71,42,726

ICICI Bank Ltd

1,256.9

1,275

1,249.55

73,81,681

ICICI Lombard General Insurance Company Ltd

1,826.95

1,851.2

1,810.85

3,52,126

Indian Hotels Co Ltd

791.8

803.8

784.15

14,39,568

Indian Bank

543.35

552.6

539.45

16,78,954

Interglobe Aviation Ltd

4,364.55

4,455

4,336

10,91,316

Indian Overseas Bank

50.37

51.68

50.14

45,90,474

Indian Oil Corporation Ltd

125.11

126.75

124.43

88,89,847

Ipca Laboratories Ltd

1,507.25

1,532.45

1,484.25

2,17,833

IRB Infrastructure Developers Ltd

53.21

53.8

52.58

89,03,911

Indian Railway Catering & Tourism Corporation Ltd

774.1

787.2

768.55

6,16,393

Indian Renewable Energy Development Agency Ltd

188.65

192.5

186.53

66,07,926

Indian Railway Finance Corporation Ltd

133.43

136.2

133

1,68,55,062

ITC Ltd

430.85

445.5

428.4

1,88,72,771

J K Cements Ltd

4,879.7

4,928.85

4,825

1,18,356

Jindal Stainless Ltd

642.1

648

625.65

6,17,202

JSW Energy Ltd

484.65

494.9

482.35

24,31,585

JSW Infrastructure Ltd

258.8

261.8

254

11,16,593

JSW Steel Ltd

980.75

985

947.8

28,46,280

Jubilant Foodworks Ltd

688.4

725

681.3

12,73,425

KEI Industries Ltd

3,912.25

3,955.8

3,885.75

1,52,661

LIC Housing Finance Ltd

578.2

584.5

569

20,02,602

Life Insurance Corporation of India

816.1

835.95

809.15

13,59,025

Mahindra & Mahindra Ltd

3,198.45

3,219.95

3,110

47,90,082

Mahindra & Mahindra Financial Services Ltd

297.7

300.2

293.9

18,66,627

Bank of Maharashtra

49.92

51.66

49.6

1,33,38,702

Max Healthcare Institute Ltd

1,143.2

1,147.05

1,110.6

19,06,489

Mazagon Dock Shipbuilders Ltd

2,230.2

2,274.85

2,171.1

37,30,125

Global Health Ltd

1,168.8

1,175

1,145.2

2,52,011

Metro Brands Ltd

1,240

1,266.95

1,230

1,52,240

Max Financial Services Ltd

1,112.55

1,119.7

1,097.3

2,48,073

Samvardhana Motherson International Ltd

138.07

139.33

135.84

80,58,760

Mphasis Ltd

2,868.5

2,889.35

2,817.8

2,11,878

MRF Ltd

1,12,875.1

1,15,191.9

1,12,300.2

9,034

Mangalore Refinery And Petrochemicals Ltd

124.13

127.09

123.14

9,36,810

Motherson Sumi Wiring India Ltd

55.5

56.25

54.76

1,44,32,963

Muthoot Finance Ltd

2,244.55

2,264.45

2,225.9

5,60,151

Nestle India Ltd

2,225.1

2,238

2,207.55

7,92,541

Oracle Financial Services Software Ltd

9,452.7

9,514.9

9,222.6

1,11,114

Oil India Ltd

424.8

427.75

411.7

20,37,588

Oil & Natural Gas Corpn Ltd

248.9

253.85

247.5

1,00,97,379

Patanjali Foods Ltd

1,849.35

1,858

1,780.55

9,81,225

One 97 Communications Ltd

809.8

823.85

790.2

46,59,832

Persistent Systems Ltd

6,254.1

6,303.95

6,190

2,46,913

Petronet LNG Ltd

315.45

317.95

309.55

21,57,155

Power Finance Corporation Ltd

409.65

419.8

398

1,69,88,042

PB Fintech Ltd

1,725.4

1,731.9

1,659.25

9,16,722

Polycab India Ltd

5,869.7

5,950

5,828.05

1,58,617

Poonawalla Fincorp Ltd

316.7

326.4

313.6

19,26,922

Power Grid Corporation of India Ltd

278.15

281.9

270

1,71,92,963

Hitachi Energy India Ltd

12,274

12,596

12,200.2

78,093

Prestige Estates Projects Ltd

1,347.7

1,379.9

1,331

10,67,337

REC Ltd

441.2

451.9

427.15

1,47,25,427

Rail Vikas Nigam Ltd

395.05

403

393.75

48,96,542

Shree Cement Ltd

28,249.1

28,430

27,867.35

70,630

Solar Industries India Ltd

9,085.8

9,355

8,951.1

2,43,298

Sona BLW Precision Forgings Ltd

529.6

535.85

520

16,76,556

Sundaram Finance Ltd

4,657.85

4,715.95

4,601.15

51,091

Sundram Fasteners Ltd

1,050.55

1,059.95

1,034.6

46,849

Sun Pharmaceuticals Industries Ltd

1,749.8

1,753

1,727.3

13,71,545

Syngene International Ltd

744.85

750.8

730

6,02,009

Tata Chemicals Ltd

931.4

941.4

920.85

9,56,627

Tata Communications Ltd

1,605.8

1,622

1,584.05

1,76,843

Tata Consumer Products Ltd

1,021.2

1,031.9

1,012.55

9,41,694

Tata Elxsi Ltd

6,436.6

6,455.25

6,332.05

64,930

Tata Investment Corporation Ltd

5,899.75

5,957.5

5,860.1

14,305

Tata Motors Ltd

706.75

715.95

703.1

1,22,56,456

Thermax Ltd

3,388.05

3,424

3,265

1,14,063

Tube Investments of India Ltd

2,909.85

2,970

2,890

2,30,948

Timken India Ltd

2,661.65

2,730

2,625.75

2,82,683

Titan Company Ltd

3,424.8

3,453.9

3,388.2

7,40,147

United Breweries Ltd

2,048.65

2,076.1

2,035

1,64,831

UltraTech Cement Ltd

11,640.6

11,733

11,475.05

3,10,527

Union Bank of India

117.85

121.87

117.49

1,42,05,789

United Spirits Ltd

1,427.5

1,430.9

1,400

6,21,318

Uno Minda Ltd

1,052.75

1,073

1,015.55

15,39,257

Varun Beverages Ltd

553.7

570

548.55

63,60,950

Vedanta Ltd

455.8

456.9

441.7

85,80,508

Wipro Ltd

318

319

314

85,89,003

Tata Power Company Ltd

367.1

372.8

363.85

54,67,749

Tata Steel Ltd

138.31

138.75

132.56

5,29,46,378

Tata Technologies Ltd

776.6

789.75

775

4,43,103

Tata Consultancy Services Ltd

4,029.4

4,090

4,008

15,48,803

Tech Mahindra Ltd

1,692.1

1,695.6

1,657.9

15,82,004

Mankind Pharma Ltd

2,518.6

2,527.25

2,460

6,30,847

Marico Ltd

649.25

663.95

644.95

8,37,063

Maruti Suzuki India Ltd

13,049.5

13,108.5

13,012

3,55,208

GMR Airports Ltd

74.53

75.32

73.25

89,91,738

Godrej Consumer Products Ltd

1,106.75

1,122.05

1,094.55

4,78,195

Godrej Industries Ltd

882.6

889

870.45

34,978

Godrej Properties Ltd

2,196.9

2,298.95

2,186.65

12,95,191

Steel Authority of India Ltd

110.32

111.3

107.46

2,29,41,017

Linde India Ltd

6,194.45

6,318.4

6,132

20,799

Lloyds Metals & Energy Ltd

1,222.85

1,236

1,180

3,49,185

Macrotech Developers Ltd

1,238.8

1,243

1,202

19,83,345

Larsen & Toubro Ltd

3,336.9

3,369.95

3,311.1

17,22,615

L&T Finance Ltd

149.21

152.8

148.12

45,53,276

LTIMindtree Ltd

5,956.6

5,997

5,883.15

96,120

L&T Technology Services Ltd

5,597.8

5,621

5,493.15

52,153

Lupin Ltd

2,201.15

2,225

2,165.15

7,76,381

ABB India Ltd

5,685.75

5,758.85

5,601.05

2,84,411

Abbott India Ltd

29,799.6

29,861.9

28,979.95

32,928

Aditya Birla Capital Ltd

169.41

172.29

167.79

34,73,971

Aditya Birla Fashion & Retail Ltd

275.6

281.4

273.5

8,23,885

ACC Ltd

1,999.1

2,020.05

1,971.7

1,91,028

Adani Energy Solutions Ltd

773.4

782.9

759.2

7,70,918

Adani Enterprises Ltd

2,338.8

2,374.9

2,307.35

8,92,529

Adani Green Energy Ltd

989.5

1,009.55

984.1

12,38,239

Voltas Ltd

1,383.25

1,388

1,322

15,97,592

Yes Bank Ltd

19.12

19.43

19.05

6,05,57,783

ZF Commercial Vehicle Control System India Ltd

11,867.7

11,979

11,075

1,64,820

Zomato Ltd

233.9

234.7

229.4

3,92,63,093

Zydus Lifesciences Ltd

994.15

1,012.75

989.05

13,23,712

Hindustan Unilever Ltd

2,363.85

2,381.95

2,336.1

8,55,573

Hindustan Zinc Ltd

440.35

446.6

436.5

12,89,533

Honeywell Automation India Ltd

38,338.3

38,452.8

37,850.4

1,976

GAIL (India) Ltd

171.05

173.4

170.1

1,24,17,879

Sun TV Network Ltd

631.65

648.5

618

12,25,935

Supreme Industries Ltd

4,020

4,030

3,921.95

86,749

Suzlon Energy Ltd

53.61

55.08

52.92

3,87,60,789

Coal India Ltd

378.25

383

376

30,05,634

Cochin Shipyard Ltd

1,360.9

1,385.8

1,335

9,29,700

Coforge Ltd

8,535.85

8,615

8,449.75

3,01,751

Colgate-Palmolive (India) Ltd

2,612.2

2,683.35

2,605

3,97,503

Container Corporation Of India Ltd

723.85

734.6

718.8

6,43,050

Coromandel International Ltd

1,858.2

1,879.5

1,818.6

5,85,605

Hindustan Aeronautics Ltd

3,818.85

3,834.3

3,748.6

13,90,862

Havells India Ltd

1,614.1

1,625

1,596.75

4,22,760

HCL Technologies Ltd

1,725.65

1,731

1,700.65

24,28,082

Kalyan Jewellers India Ltd

539.4

553.55

533.6

1,73,68,475

NHPC Ltd

77.43

78.49

76.9

1,09,77,733

New India Assurance Company Ltd

176.08

179

173.47

4,30,337

SBI Cards & Payment Services Ltd

815.55

817.4

797.1

13,78,105

SBI Life Insurance Company Ltd

1,470.95

1,475.95

1,454.25

5,62,408

State Bank of India

737.2

759.9

731.75

3,72,37,743

Schaeffler India Ltd

3,279.1

3,400

3,255.5

20,127

Shriram Finance Ltd

559.55

579.1

554.85

57,47,547

Siemens Ltd

5,505.5

5,700

5,448

3,96,017

SJVN Ltd

95.39

97.54

94.81

65,55,204

SKF India Ltd

4,011

4,050

3,964.05

15,754

SRF Ltd

2,879.95

2,915.3

2,852.6

3,16,943

Star Health & Allied Insurance Company Ltd

432.65

437.7

426.15

6,43,274

Jindal Steel & Power Ltd

844.55

848.7

809.95

69,93,143

Jio Financial Services Ltd

249.45

252.75

246.13

1,19,16,179

Kotak Mahindra Bank Ltd

1,929.25

1,960.6

1,907.9

44,13,924

KPIT Technologies Ltd

1,447.8

1,453.75

1,423.4

5,40,982

K P R Mill Ltd

894.15

923.95

875

6,16,318

Dr Reddys Laboratories Ltd

1,240.4

1,243.75

1,226

12,36,987

Eicher Motors Ltd

5,372.55

5,399

5,320.05

6,04,364

Reliance Industries Ltd

1,266.7

1,283.7

1,262

87,63,982

ICICI Prudential Life Insurance Company Ltd

600.05

605.6

592.05

10,46,797

IDBI Bank Ltd

79.54

81.66

78.85

37,67,909

Vodafone Idea Ltd

9.47

9.8

9.27

60,51,21,277

IDFC First Bank Ltd

64.09

64.5

63.17

3,68,76,131

Indraprastha Gas Ltd

198.9

203.29

198.1

16,35,563

UPL Ltd

641.35

648.7

635.1

23,40,660

Deepak Nitrite Ltd

2,350.95

2,399.95

2,312.8

1,61,093

Delhivery Ltd

315.1

324.7

307.3

57,45,752

CG Power & Industrial Solutions Ltd

617.45

624.95

610.45

13,84,115

Cholamandalam Investment & Finance Company Ltd

1,380.15

1,395

1,356.05

19,06,951

NLC India Ltd

216.54

220.5

214.06

10,55,307

NMDC Ltd

66.66

67.2

65.34

3,69,91,013

NTPC Ltd

316.95

319.25

312.1

89,37,365

FSN E-Commerce Ventures Ltd

173.46

174.65

170

43,65,110

Oberoi Realty Ltd

1,824.85

1,842.75

1,779.3

5,47,399

Escorts Kubota Ltd

3,269.7

3,324.3

3,239

1,50,499

Exide Industries Ltd

377.1

380.8

372.05

18,12,156

Fertilizers & Chemicals Travancore Ltd

899.4

913.6

888

1,68,964

Torrent Pharmaceuticals Ltd

3,258.6

3,273

3,147

6,94,268

Torrent Power Ltd

1,407.3

1,409.8

1,364.1

7,21,873

Trent Ltd

5,454.4

5,517.75

5,255

28,46,734

TVS Motor Company Ltd

2,605.65

2,630.55

2,576.8

4,93,791

Nippon Life India Asset Management Ltd

599.65

611.25

591.9

5,35,425

Info Edge (India) Ltd

7,860.1

8,120

7,780.05

2,06,050

HDFC Asset Management Company Ltd

3,922.35

3,970

3,840.35

2,47,964

HDFC Bank Ltd

1,732.75

1,767

1,725

1,17,54,438

HDFC Life Insurance Company Ltd

635.7

637.5

624.55

25,38,211

Page Industries Ltd

42,983.05

44,375

42,700

42,482

IndusInd Bank Ltd

1,079.1

1,086.55

1,061.5

39,74,744

Indus Towers Ltd

363.3

369.35

357.7

1,02,30,563

Infosys Ltd

1,903.65

1,923.7

1,889.45

41,26,205

Adani Total Gas Ltd

629.45

639.45

623

4,12,736

AU Small Finance Bank Ltd

592.1

604

582.55

34,91,403

Aurobindo Pharma Ltd

1,191.7

1,219.9

1,175.35

12,33,095

Adani Wilmar Ltd

266.95

271.5

263.55

9,31,626

Axis Bank Ltd

1,024.1

1,027.35

1,007.65

86,36,996

Ajanta Pharma Ltd

2,691.7

2,728.85

2,653

1,27,892

Alkem Laboratories Ltd

5,151.35

5,318

5,036

3,28,414

Procter & Gamble Hygiene and Health Care Ltd

14,476.45

14,624.95

14,380

2,038

Phoenix Mills Ltd

1,643.75

1,665

1,611.4

6,98,020

Pidilite Industries Ltd

2,870.6

2,913.45

2,846.6

1,98,884

P I Industries Ltd

3,543.85

3,582.35

3,451

12,66,186

Punjab National Bank

99.27

100.27

98.17

2,93,86,452

Bosch Ltd

28,045.15

28,400

27,840

17,579

Bharat Petroleum Corporation Ltd

264.3

264.9

260.05

65,56,759

Britannia Industries Ltd

4,870.5

5,075.4

4,844

7,00,991

BSE Ltd

5,726.1

5,748.7

5,463.1

26,79,007

Bandhan Bank Ltd

152.37

154.99

151.2

57,66,063

Bank of Baroda

216.32

220.82

215.05

95,56,812

Bank of India

106.16

109.62

104.89

1,34,12,976

Bayer CropScience Ltd

4,951.2

5,059.3

4,925.5

7,825

Bharat Dynamics Ltd

1,200.4

1,223

1,181.05

8,12,532

Bharat Electronics Ltd

277.05

282.3

273.1

2,66,80,781

Berger Paints India Ltd

479.35

481

474.75

3,73,218

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Top gainers in Sensex include Tata Steel (3.96%), Bharti Airtel (3.73%), NTPC (1.82%), and M&M (1.89%).

7 Feb 2025|01:38 PM

On Feb 06, the indices closed slight lower due to weak earnings.

7 Feb 2025|09:16 AM

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.

7 Feb 2025|07:36 AM

Share Price
Share Price

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.