Nifty LargeMidcap 250

2,123.8

2,195.9

2,107.6

7,10,958

7,104.5

7,163.5

7,002.5

2,81,960

503

505

487

7,98,753

1,160.3

1,188.5

1,150

9,01,464

35,110

35,650

34,705

2,430

1,515.6

1,524

1,477.2

77,98,185

146.47

149.04

140.6

3,99,35,811

4,056.9

4,140

4,014.6

33,048

533.45

540.5

519.5

25,41,031

9,725

9,795

9,201.5

7,43,725

198.67

203

196.02

1,09,84,666

2,423.6

2,525

2,391

14,56,148

1,502.9

1,510

1,483.8

2,65,787

9,633

9,941

9,515

4,82,568

2,013.1

2,045.5

1,986.3

8,57,476

91.8

94.77

90.96

94,25,125

10,937

10,993

10,800

30,781

961.15

972.8

941.9

94,88,051

2,596

2,752.5

2,406.8

18,86,117

1,539.6

1,588

1,533.1

45,49,507

1,994.8

2,050

1,980.1

39,16,379

1,641.3

1,655.3

1,585

1,33,492

266.65

271.6

261.35

58,59,847

373.1

387.7

371.2

32,48,946

148.4

157.5

147.72

2,41,84,442

1,325.5

1,381.3

1,324.1

16,09,798

4,823

4,872.7

4,741

32,168

4,221.4

4,368

4,185

3,35,471

500.45

510

495.6

13,75,420

2,105.5

2,169.7

2,079.3

2,54,349

6,234.5

6,304.5

6,150

3,04,637

11,043

11,200

10,852

11,91,874

648.55

674.4

647.3

45,09,484

3,783.9

3,802.4

3,709

2,38,882

2,502

2,579.7

2,472

1,35,201

2,513.5

2,585.7

2,493.3

3,20,065

285.6

298.25

283.35

53,09,873

3,220

3,395

3,185.7

3,59,585

861.8

870.95

852.15

12,93,629

371.05

377.4

369.5

1,57,987

2,419.9

2,475.6

2,401.8

58,997

1,963

2,006.6

1,959.8

2,84,398

2,812.3

2,869

2,809.6

6,93,811

416.35

424

406.75

6,30,453

5,700

5,791

5,676.5

3,29,532

727.45

744.9

717.1

7,36,663

967.95

967.95

945.2

64,18,826

446.25

475.75

444.1

67,63,483

190.6

197.78

188.51

38,62,989

2,200.9

2,250

2,159.1

7,60,747

1,396.6

1,417

1,373.4

1,72,52,170

1,859.4

1,890

1,844.9

7,43,558

681.9

693.9

678.25

8,59,785

870.25

892.1

857.9

9,91,248

4,907

5,007.8

4,834.5

21,80,659

34.79

35.68

34.55

26,87,470

166.6

168.69

164.4

84,23,610

1,436.6

1,470

1,426.3

89,530

41.75

42.85

41.05

54,79,396

614

628.95

612.05

9,66,989

130.07

134.67

129.77

58,10,187

115.25

119.79

115.12

1,17,59,117

316.05

324.75

311.6

2,01,30,476

186.1

193.5

183.77

24,96,188

5,610

5,639.5

5,475

1,04,846

807

819.5

798.4

2,93,274

459.9

475

451.85

17,49,579

263.9

269.8

262.5

11,92,112

1,238.6

1,244.7

1,212.8

11,23,103

512.1

520

501.6

8,18,649

4,315.1

4,560

4,282.1

7,77,879

507.9

523.9

504.2

11,42,980

839.2

843

822.25

12,68,306

3,548.8

3,643.8

3,523.9

35,54,235

361.8

375.9

361.05

8,02,629

63.73

64.75

62.6

1,63,96,946

1,000.05

1,011.05

964.7

20,75,421

2,461

2,543.7

2,443.3

7,01,103

1,114.3

1,160

1,104

1,71,593

1,677.1

1,684.6

1,654.7

3,97,033

120.85

125.49

119.29

2,69,33,947

790.3

818

770

11,14,840

2,821.4

2,975

2,816.3

3,16,679

1,36,610

1,37,645

1,35,010

3,231

3,613.4

3,798.9

3,600

5,88,883

1,307

1,340.4

1,291.1

7,04,127

7,860.5

8,015.5

7,856

60,294

480.6

496.8

476.6

19,02,480

254.35

262

249.35

1,25,17,938

503.85

515

500

6,97,230

1,194.9

1,250

1,187.5

30,75,414

6,272.5

6,552.5

6,266

2,13,611

293.9

295.35

287.6

24,94,446

391

404

386.85

67,84,198

1,481.8

1,625

1,471.1

78,35,322

7,439.5

7,699.5

7,360

5,99,320

281.25

284.5

273.25

3,58,22,288

19,970

20,500

19,512

1,26,741

798.75

808.95

781.5

50,13,313

1,536.9

1,600.1

1,512.1

5,32,948

371.1

379

368.1

68,65,145

323.8

339

323.2

62,38,924

26,905

27,435

26,860

11,843

13,475

13,880

13,320

90,249

526.3

549.45

524.45

1,24,01,402

5,301

5,450

5,249

50,649

1,708.1

1,725

1,671

49,13,782

319.8

328.35

314.85

1,51,02,165

478.3

512.95

474.55

14,16,039

1,581.4

1,620.2

1,579

2,10,438

1,152.2

1,180.9

1,136.1

7,90,619

5,453

5,636.5

5,450

1,35,821

627.6

631.8

616.1

3,98,650

2,905.2

3,090

2,900.4

2,84,155

2,500

2,547

2,416

5,65,466

4,088.5

4,143

4,044.1

5,12,709

372.5

384.6

366

1,28,06,108

1,501

1,509

1,473.2

34,356

28.48

29.3

28.36

47,80,647

12,695

12,952

12,661

1,86,749

172.55

183.1

172.17

73,96,134

1,361

1,371

1,350

3,52,775

1,225.1

1,248

1,210.9

6,61,487

450.95

492.15

450.05

1,40,85,063

677

700

653.55

1,33,81,943

243.57

259.89

243.25

1,82,62,381

365.5

371.6

365.05

23,35,149

193.7

199

191.51

1,60,14,890

661.7

671.4

652.8

7,44,144

3,226.9

3,350

3,186.3

25,77,613

1,729.9

1,854

1,729

13,49,127

2,168.4

2,190.2

2,112.3

3,67,884

727.8

742.65

722.85

13,60,643

14,833

15,281

14,482

4,28,845

94.73

97.58

94.64

1,02,84,383

1,963

2,008.9

1,929.1

2,54,355

1,147.1

1,187.1

1,146.1

15,21,010

1,035

1,036.3

991

48,352

1,673.4

1,743.1

1,610.2

27,40,301

154.54

156.05

149.04

1,90,72,068

5,975

6,011

5,950

5,990

1,170.5

1,174

1,125

2,54,543

1,030.55

1,046.55

984.5

22,95,813

4,052.8

4,122

4,033.6

25,67,789

284.05

298.75

283.6

30,46,420

6,036

6,275.5

6,036

1,24,705

3,809.9

3,850

3,760.3

61,140

2,190

2,225

2,163.7

6,60,183

5,734

5,769

5,608

4,19,544

26,875

27,910

26,835

5,327

343.2

360.85

342.7

50,40,678

1,680.5

1,688.4

1,654.1

1,89,125

977.25

982.7

937.2

39,51,596

2,215.1

2,233.4

2,131.1

49,28,138

932.2

951.55

900

89,12,896

122.61

125.95

121.33

65,19,990

1,364

1,387

1,350.1

5,36,922

3,148

3,195

3,017.3

68,67,539

21.33

21.99

21.25

5,81,72,506

896.15

916.85

896.15

4,67,364

2,381.5

2,399.9

2,343.3

8,53,468

624.3

639.4

602

1,71,72,148

33,670

34,645

33,230

5,004

163.48

166.49

161.4

1,80,45,143

3,641.2

3,719.8

3,630.8

3,54,359

48.97

49.69

48.42

5,86,48,852

422.4

437

419.95

82,91,069

1,506.8

1,578

1,487.2

9,13,865

1,716.6

1,759

1,702.5

8,96,466

2,127.9

2,159.9

2,103.9

3,22,192

528.95

538.95

519.15

14,65,238

2,260.5

2,264.5

2,207

72,335

3,519.7

3,547.8

3,392.6

7,87,850

4,489.5

4,608.1

4,410.1

11,46,092

1,318.2

1,335.1

1,305.4

8,02,415

1,705.6

1,780.1

1,703.9

21,96,933

382.55

394.05

380.1

46,33,081

77.79

80.5

77.5

1,04,42,697

147.8

151.9

146.3

2,76,223

754

788.6

746.55

8,02,892

2,028.4

2,064.9

2,025

8,98,312

1,059.5

1,089.8

1,040.3

88,72,522

3,865

3,873.9

3,700.6

38,286

1,013.6

1,041.5

997.2

65,90,794

3,210.7

3,249

3,159.9

4,30,737

2,927.7

3,081.7

2,922

6,60,699

1,152.7

1,170.6

1,135

8,24,653

265.35

267

256.95

3,03,93,253

419.25

425

410.3

2,44,33,592

998.5

1,063

997.3

9,19,939

1,003.05

1,030.8

974.5

38,13,158

1,234.7

1,265.9

1,218.1

9,79,132

7,215.5

7,230

7,053

4,62,576

1,444.1

1,489.5

1,435

1,78,56,673

659.3

662.8

651.2

3,80,857

101.82

103.7

100.1

64,50,935

11.29

11.55

10.81

83,24,65,239

84.61

85.98

83.4

2,16,23,208

172.51

177.98

171.07

16,21,921

735.75

753.15

726.85

52,99,041

1,660.9

1,699.9

1,644

87,068

665.35

669.15

650.8

1,17,00,579

1,697.5

1,740

1,674.4

23,25,796

250.05

261.5

249.25

7,54,964

82.35

84.5

81

1,38,99,446

356.65

365.95

353.8

60,41,666

86.43

88.9

85.91

36,00,259

246.56

248.72

242

42,09,187

1,525.1

1,550.4

1,510

6,32,239

3,615

3,639

3,535

3,12,126

283.6

299.9

282.45

5,94,42,470

325.75

337

325

23,45,380

798.95

815

788.65

73,454

4,025.6

4,104.1

4,010.2

2,93,280

1,349.3

1,378.4

1,339

1,39,751

3,813

3,900.1

3,791.1

4,28,026

3,722.7

3,820

3,696.1

6,21,556

928

1,009

914

29,68,989

371

391.95

361.05

1,75,51,812

1,255.4

1,305.6

1,251.4

15,15,506

2,682.6

2,769.9

2,681

18,24,631

950.05

994

945

3,60,70,850

724.15

735

720.7

24,81,337

33,540

34,525

33,345

25,991

924.7

959.6

916.35

82,27,276

442.7

450

425.4

72,20,167

1,665.4

1,728

1,657.5

51,79,812

547.15

558

537

13,18,668

985.65

1,019

981.3

11,54,115

1,238.5

1,247.3

1,211.2

14,56,052

215.25

218.52

213.5

25,43,731

1,359.5

1,418.3

1,345.5

71,84,240

2,870

2,889

2,785.1

74,930

5,733.5

5,747

5,628

1,02,687

11,823

11,984

11,710

9,538

1,683.5

1,711.3

1,666

3,21,893

1,424.2

1,453

1,412.2

9,29,308

3,171.1

3,400

3,170.7

4,23,816

123.51

129.01

122.7

1,10,65,992

1,850

1,920.3

1,850

4,46,676

37,555

37,995

37,235

16,354

369.1

374.7

358.3

80,88,748

5,854

5,975.5

5,821

2,45,600

2,856.8

2,929.2

2,793.8

50,55,180

283.7

295

281.9

84,35,559

157.54

160.87

155.61

1,42,92,219

1,342.7

1,415.8

1,306.9

28,41,520

439.4

460

435.25

1,93,25,064

470.15

480

468.65

1,59,386

71.78

73.88

71.5

34,13,158