iifl-logo

Nifty LargeMidcap 250

Nifty LargeMd250 SHARE PRICE

16,309

(-35)negative-bottom arrow(-0.21%)

30 Jan , 2026 | 04:14 PM

Open

16,243.45

Prev. Close

16,344

Market Cap.

3,64,31,746.74

Div Yield

1.08

PE

25.71

PB

25.71

16,176.95

Select price range

16,330.6

Performance

One Week (%)

0.56

One Month (%)

-2.26

One Year (%)

10.13

YTD (%)

11.62

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty LargeMd250 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

APL Apollo Tubes Ltd

2,045.7

2,070.7

2,032.1

11,75,836

Apollo Hospitals Enterprise Ltd

6,960.5

6,974.5

6,767

4,89,138

Apollo Tyres Ltd

492.15

493.95

485

5,21,470

360 ONE WAM Ltd

1,134.3

1,157.9

1,125.4

9,59,196

3M India Ltd

34,390

34,970

33,900

4,490

Adani Ports & Special Economic Zone Ltd

1,419.8

1,428.5

1,407

22,27,414

Adani Power Ltd

135.38

136.5

131.91

1,51,57,606

AIA Engineering Ltd

3,989

4,090.9

3,906.9

1,39,733

Ambuja Cements Ltd

510.15

536.05

507.9

61,30,082

Apar Industries Ltd

7,994

8,044.5

7,395

1,31,711

Ashok Leyland Ltd

196.69

198

191.92

1,42,39,171

Asian Paints Ltd

2,428.3

2,445

2,400.5

20,48,843

Astral Ltd

1,476.6

1,483.4

1,444.8

3,71,018

Bajaj Auto Ltd

9,597.5

9,626

9,382.5

2,83,660

Bajaj Finserv Ltd

1,952.6

1,956.6

1,927

13,42,205

Bajaj Housing Finance Ltd

90.83

94.27

87.32

2,55,85,905

Bajaj Holdings & Investment Ltd

10,800

10,860

10,640

66,246

Bajaj Finance Ltd

929.85

938

925.15

1,01,51,379

Balkrishna Industries Ltd

2,305.8

2,380.4

2,289.9

6,06,036

Bharat Forge Ltd

1,441.4

1,450.9

1,419.2

10,48,256

Bharti Airtel Ltd

1,968.7

1,974

1,925.6

76,83,747

Bharti Hexacom Ltd

1,544.8

1,618.1

1,535

3,32,685

Bharat Heavy Electricals Ltd

262.7

263.65

256.85

62,52,061

Biocon Ltd

366.8

368

360

18,51,119

Canara Bank

147.42

150.7

146.62

4,34,11,151

Cipla Ltd

1,324

1,329.9

1,314.4

21,57,826

CRISIL Ltd

4,664.1

4,687.2

4,466

35,018

Cummins India Ltd

4,112.5

4,125

4,020.3

7,18,670

Dabur India Ltd

506.6

519.9

501.35

27,37,132

Dalmia Bharat Ltd

2,065.5

2,075.1

2,032.9

2,58,368

Divis Laboratories Ltd

6,051

6,080

5,974.5

3,47,165

Dixon Technologies (India) Ltd

10,446

10,843

9,835

19,96,677

DLF Ltd

635.75

638.9

627

39,37,443

Avenue Supermarts Ltd

3,689.5

3,740

3,638

6,19,205

Endurance Technologies Ltd

2,426.8

2,448

2,340.4

66,541

Siemens Energy India Ltd

2,487.2

2,538.6

2,430

5,09,717

Federal Bank Ltd

287.75

288.65

282.5

42,86,394

Gujarat Fluorochemicals Ltd

3,053.5

3,086.9

2,960.8

1,01,248

Fortis Healthcare Ltd

851.5

858.15

838

20,77,023

General Insurance Corporation of India

378.05

378.75

367

5,51,438

Glaxosmithkline Pharmaceuticals Ltd

2,401.6

2,414

2,306.3

1,09,753

Glenmark Pharmaceuticals Ltd

2,015.9

2,026.1

1,928.8

5,54,016

Grasim Industries Ltd

2,819

2,839.6

2,807.9

10,83,570

Gujarat Gas Ltd

425.35

427

415.4

5,33,979

Hero MotoCorp Ltd

5,534

5,595

5,465

4,66,102

Hexaware Technologies Ltd

697.55

700.05

689.05

13,98,797

Hindalco Industries Ltd

962.6

1,000

955.55

1,19,77,092

Hindustan Petroleum Corporation Ltd

427

435.75

423.45

64,29,392

Housing & Urban Development Corporation Ltd

191.65

197.9

188.63

1,22,56,692

Hyundai Motor India Ltd

2,196.2

2,225

2,125

7,18,522

ICICI Bank Ltd

1,355

1,381.9

1,353.2

2,40,13,717

ICICI Lombard General Insurance Company Ltd

1,814.1

1,853.3

1,808.1

6,33,707

Indian Hotels Co Ltd

674.15

678.5

661.5

37,13,962

Indian Bank

911.7

923

898.95

20,43,131

Interglobe Aviation Ltd

4,596.5

4,661

4,551

15,67,278

Indian Overseas Bank

35.63

35.76

34.32

86,98,940

Indian Oil Corporation Ltd

163.24

163.82

160.83

1,16,27,532

Ipca Laboratories Ltd

1,470.8

1,501

1,444

2,38,850

IRB Infrastructure Developers Ltd

41.55

41.72

40.25

75,69,161

Indian Railway Catering & Tourism Corporation Ltd

623.05

624.4

608.8

18,18,270

Indian Renewable Energy Development Agency Ltd

132.08

132.95

130.5

65,13,022

Indian Railway Finance Corporation Ltd

120.1

121.25

118.25

1,90,11,603

ITC Ltd

322.15

325.15

316.45

4,19,75,824

ITC Hotels Ltd

180.76

181.9

178.05

50,03,334

J K Cements Ltd

5,523.5

5,691

5,470

1,52,541

Jindal Stainless Ltd

822.55

830

769.65

16,30,943

JSW Energy Ltd

459.8

461.6

449.1

30,23,985

JSW Infrastructure Ltd

258.5

260.95

257.6

7,10,415

JSW Steel Ltd

1,214.4

1,228

1,194.5

28,76,505

Jubilant Foodworks Ltd

497.05

500.2

483.05

31,96,265

KEI Industries Ltd

4,021.1

4,047.2

3,940.4

4,30,431

LIC Housing Finance Ltd

526.3

528.4

517.5

13,22,226

Life Insurance Corporation of India

824.5

834.9

813.2

7,19,862

Mahindra & Mahindra Ltd

3,431.8

3,452.4

3,282.8

52,91,090

Mahindra & Mahindra Financial Services Ltd

375.55

386.9

368.75

43,71,676

Bank of Maharashtra

65.27

67.03

63.91

1,98,71,420

Max Healthcare Institute Ltd

956.8

964

940

56,38,365

Mazagon Dock Shipbuilders Ltd

2,572.9

2,586

2,482

22,00,627

Global Health Ltd

1,053.8

1,074.8

1,022.9

3,40,060

Max Financial Services Ltd

1,613.6

1,624.7

1,561.4

7,14,787

Samvardhana Motherson International Ltd

112.9

113.61

111.53

1,43,80,990

Motilal Oswal Financial Services Ltd

753.55

765

720.5

24,20,773

Mphasis Ltd

2,759

2,789.6

2,725

5,50,213

MRF Ltd

1,32,165

1,33,000

1,30,025

18,857

Muthoot Finance Ltd

3,829.6

4,000

3,801.1

10,66,990

Nestle India Ltd

1,332.4

1,339.6

1,283

52,92,100

Oracle Financial Services Software Ltd

7,760

7,830.5

7,688

1,00,253

Oil India Ltd

510.05

518

500.35

1,20,28,407

Oil & Natural Gas Corpn Ltd

268.96

276.5

268.01

2,44,20,043

Patanjali Foods Ltd

500.4

504.9

495.2

31,54,894

One 97 Communications Ltd

1,137.5

1,164.9

1,112.2

73,77,268

Persistent Systems Ltd

6,035

6,085

5,979.5

4,86,262

Petronet LNG Ltd

289.75

295.3

288.3

31,93,737

Power Finance Corporation Ltd

379.35

384.45

376

1,75,79,735

PB Fintech Ltd

1,654.5

1,665.4

1,592.3

22,30,103

Polycab India Ltd

7,013.5

7,037.5

6,915

3,96,287

Power Grid Corporation of India Ltd

256.5

262.4

254.05

2,32,92,764

Hitachi Energy India Ltd

18,862

18,925

18,100

1,50,302

Premier Energies Ltd

719.9

729.8

706.15

12,16,991

Prestige Estates Projects Ltd

1,461.5

1,470

1,401.8

10,53,441

REC Ltd

364.1

375

359

2,10,86,535

Rail Vikas Nigam Ltd

343.4

344.9

331.8

1,40,48,559

Shree Cement Ltd

26,985

27,200

26,805

42,402

Solar Industries India Ltd

13,480

13,564

13,010

3,14,201

Sona BLW Precision Forgings Ltd

495.75

497.4

488.75

18,59,620

Sundaram Finance Ltd

5,278

5,367

5,060.5

1,38,068

Sun Pharmaceutical Industries Ltd

1,595.3

1,606.5

1,585.1

39,62,196

Swiggy Ltd

309.75

316

302.1

4,16,95,914

Syngene International Ltd

473.45

479.6

467.7

10,64,162

Tata Communications Ltd

1,570.5

1,588.9

1,522.5

4,82,770

Tata Consumer Products Ltd

1,133.9

1,138.9

1,100.1

25,70,464

Tata Elxsi Ltd

5,323.5

5,333

5,241.5

1,66,386

Tata Investment Corporation Ltd

622.9

631

607

5,82,153

Thermax Ltd

2,878

2,917.5

2,751.1

1,66,507

Tube Investments of India Ltd

2,335.1

2,355

2,298.5

5,05,180

Titan Company Ltd

3,977.4

3,995

3,909.8

14,27,639

Tata Motors Passenger Vehicles Ltd

350.05

353

348.4

99,10,289

United Breweries Ltd

1,468.5

1,487.8

1,415

1,45,408

UCO Bank

29.2

29.29

28.33

75,94,933

UltraTech Cement Ltd

12,694

12,725

12,536

2,96,876

Union Bank of India

180.76

182.72

176

1,57,36,553

United Spirits Ltd

1,362.6

1,368

1,328

18,03,157

Uno Minda Ltd

1,182.3

1,186.2

1,133

10,33,856

Varun Beverages Ltd

471.25

475

462.8

65,89,147

Vedanta Ltd

681.55

755

675.1

5,46,28,339

Wipro Ltd

236.9

238

235.3

1,13,62,317

Tata Power Company Ltd

366.3

367

360.1

59,17,250

Tata Steel Ltd

193.13

199

190.63

5,22,62,849

Tata Technologies Ltd

645.95

650

641.05

7,45,301

Tata Consultancy Services Ltd

3,123.9

3,141

3,092

30,22,068

Tech Mahindra Ltd

1,743.1

1,760

1,731

16,72,787

Mankind Pharma Ltd

2,124

2,147

2,078.8

5,35,611

Marico Ltd

729.8

735

719.05

41,95,864

Maruti Suzuki India Ltd

14,599

14,679

14,300

9,46,509

GMR Airports Ltd

93.89

94.4

92.9

2,09,63,609

Godfrey Phillips India Ltd

2,035.5

2,089.8

2,005

3,62,733

Godrej Consumer Products Ltd

1,154.1

1,170

1,146.5

18,16,812

Godrej Industries Ltd

974.1

989.9

970

45,657

Godrej Properties Ltd

1,576.8

1,588.6

1,550.1

19,24,460

Steel Authority of India Ltd

151.13

154.5

147.75

3,30,12,904

Linde India Ltd

6,007

6,048

5,835

17,611

Lloyds Metals & Energy Ltd

1,103.8

1,134.8

1,084

3,73,797

Lodha Developers Ltd

971.5

977

936

29,14,884

Larsen & Toubro Ltd

3,932.3

3,942.4

3,891.8

22,08,465

L&T Finance Ltd

286.35

293.35

283.75

44,45,140

LTIMindtree Ltd

5,974.5

5,992.5

5,889

2,60,551

L&T Technology Services Ltd

3,722.8

3,759

3,712.1

61,047

Lupin Ltd

2,152.8

2,168

2,120.3

11,49,131

ABB India Ltd

5,578.5

5,605.5

5,400

6,34,906

Abbott India Ltd

27,565

27,995

26,430

17,026

Aditya Birla Capital Ltd

339.8

343.75

336.1

57,57,878

ACC Ltd

1,636.9

1,679

1,626.1

2,27,280

Adani Energy Solutions Ltd

894.8

916

883.2

11,40,000

Adani Enterprises Ltd

2,020.4

2,038.8

1,992.2

12,30,915

Adani Green Energy Ltd

852.3

864.8

842.7

28,87,230

Vishal Mega Mart Ltd

125.95

127

121

1,37,54,541

Voltas Ltd

1,327.9

1,364.2

1,280

14,48,958

Waaree Energies Ltd

2,787.5

2,799.9

2,700

9,46,856

Yes Bank Ltd

21.41

21.48

21.02

8,19,22,208

Zydus Lifesciences Ltd

885.3

896.15

882.45

6,62,055

Hindustan Unilever Ltd

2,373

2,385

2,340

20,90,462

Hindustan Zinc Ltd

628.5

690

622.35

4,94,36,689

Honeywell Automation India Ltd

33,375

34,280

32,170

8,293

GAIL (India) Ltd

167.29

168.1

165.21

1,58,45,745

Supreme Industries Ltd

3,513.5

3,533

3,462

5,78,316

Suzlon Energy Ltd

47.67

47.97

46.79

6,07,62,661

Coal India Ltd

440.75

453.95

437

1,01,91,610

Cochin Shipyard Ltd

1,659.9

1,666

1,575

19,86,637

Coforge Ltd

1,653.8

1,668.5

1,644.6

14,87,848

Colgate-Palmolive (India) Ltd

2,114.2

2,125

2,029.4

12,27,051

Container Corporation Of India Ltd

502.25

506.95

486.4

27,21,298

Coromandel International Ltd

2,282.6

2,328

2,186

4,35,048

GE Vernova T&D India Ltd

3,230.3

3,273.1

3,081

12,29,094

Hindustan Aeronautics Ltd

4,619.4

4,634.8

4,541

15,82,165

Havells India Ltd

1,285

1,291.8

1,258.6

20,02,060

HCL Technologies Ltd

1,695.6

1,713.2

1,683

44,48,681

Kalyan Jewellers India Ltd

361.65

367.8

359.6

41,46,294

NHPC Ltd

78.2

78.89

77.2

1,45,84,257

New India Assurance Company Ltd

148.91

151.39

144

3,67,537

SBI Cards & Payment Services Ltd

753.55

770

749.9

34,16,794

SBI Life Insurance Company Ltd

1,998.5

2,018.4

1,951.5

20,50,622

State Bank of India

1,077.15

1,082.5

1,060.4

94,80,769

Schaeffler India Ltd

3,622.1

3,680

3,562.2

1,19,564

Shriram Finance Ltd

1,020

1,029.3

1,010.15

64,64,610

Siemens Ltd

3,101.3

3,115

3,052.3

2,42,521

SRF Ltd

2,816.3

2,840.4

2,788.4

4,26,581

Jindal Steel Ltd

1,132

1,164.7

1,103

32,91,975

Jio Financial Services Ltd

254.5

257.6

249.55

1,34,48,707

Kotak Mahindra Bank Ltd

408

412.5

405.4

2,06,81,886

KPIT Technologies Ltd

1,041.9

1,057.7

1,018.3

21,83,053

K P R Mill Ltd

869.55

879.15

842

5,44,907

Dr Reddys Laboratories Ltd

1,218.1

1,224.8

1,200

16,72,460

Eicher Motors Ltd

7,122.5

7,151

6,980

4,54,539

Reliance Industries Ltd

1,395.4

1,398

1,378.5

1,12,39,835

ICICI Prudential Life Insurance Company Ltd

636.85

640.15

621

14,84,926

IDBI Bank Ltd

99.57

101.5

96.7

1,03,98,665

Vodafone Idea Ltd

11.17

11.38

9.86

1,73,05,14,645

IDFC First Bank Ltd

83.58

84.5

82.52

4,20,58,731

Indraprastha Gas Ltd

177.89

180.24

176.45

13,02,509

UPL Ltd

703.95

717.15

699.85

46,68,042

Deepak Nitrite Ltd

1,642.5

1,674

1,561.4

2,47,998

CG Power & Industrial Solutions Ltd

584.05

590.8

576.15

37,42,695

Cholamandalam Investment & Finance Company Ltd

1,631.6

1,669.5

1,617.9

17,16,319

NLC India Ltd

259.1

265

256.35

29,27,529

NMDC Ltd

81.21

83.5

79.87

4,44,72,018

NTPC Ltd

356

359.35

351.1

2,26,41,103

NTPC Green Energy Ltd

86.17

90.72

86

1,50,02,180

FSN E-Commerce Ventures Ltd

237.5

238.5

233.05

80,61,305

Oberoi Realty Ltd

1,490.9

1,496.9

1,475.6

6,61,202

Escorts Kubota Ltd

3,380.8

3,386.9

3,270.1

1,42,539

Eternal Ltd

273.6

275.85

267.65

4,37,52,149

Exide Industries Ltd

321.6

326

314.9

36,61,799

Fertilizers & Chemicals Travancore Ltd

816.75

828

790

1,45,258

Torrent Pharmaceuticals Ltd

3,960.8

4,008.9

3,695

5,44,103

Torrent Power Ltd

1,387.6

1,390

1,350.5

5,59,322

Trent Ltd

3,785.5

3,841.8

3,751.1

10,70,238

TVS Motor Company Ltd

3,677.4

3,709.9

3,627.1

9,94,421

Nippon Life India Asset Management Ltd

878.1

919.2

868

36,96,740

National Aluminium Company Ltd

385.45

413.9

380.15

4,07,09,006

Info Edge (India) Ltd

1,249.4

1,258.8

1,242.2

26,85,297

HDFC Asset Management Company Ltd

2,515.7

2,553.6

2,506.1

10,84,243

HDFC Bank Ltd

929.25

938.9

927.75

2,96,91,233

HDFC Life Insurance Company Ltd

731

735.7

720.65

36,72,455

Page Industries Ltd

32,995

33,255

32,725

21,403

IndusInd Bank Ltd

896.1

902.75

888.2

28,67,342

Indus Towers Ltd

444.3

452

435.45

1,18,97,285

Infosys Ltd

1,641

1,655

1,618.1

92,07,926

Adani Total Gas Ltd

526.95

531.25

520.6

3,55,049

AU Small Finance Bank Ltd

982.35

995.65

965

29,78,565

Aurobindo Pharma Ltd

1,207.7

1,219

1,174

81,27,226

AWL Agri Business Ltd

213.97

215.68

207.87

20,48,383

Axis Bank Ltd

1,370.4

1,378.7

1,352

1,47,58,482

Ajanta Pharma Ltd

2,781.9

2,807.9

2,675.5

1,83,417

Alkem Laboratories Ltd

5,677.5

5,750

5,640

1,60,841

Procter & Gamble Hygiene and Health Care Ltd

11,766

12,137

11,612

43,830

Phoenix Mills Ltd

1,670.7

1,693.6

1,656.8

8,35,130

Pidilite Industries Ltd

1,431.1

1,448

1,418

7,22,566

P I Industries Ltd

3,195.4

3,217.9

3,130

1,85,708

Punjab National Bank

125.19

126.03

123.26

1,42,02,987

Blue Star Ltd

1,816.9

1,822

1,699.1

12,69,386

Bosch Ltd

36,530

36,750

35,555

24,729

Bharat Petroleum Corporation Ltd

364.5

368

359.5

1,26,39,803

Britannia Industries Ltd

5,860.5

5,887.5

5,710.5

8,06,045

BSE Ltd

2,797

2,887

2,762.3

38,05,677

Bank of Baroda

299.4

304

297.5

1,17,08,481

Bank of India

164.1

167.43

162

1,17,36,534

Bharat Dynamics Ltd

1,538.2

1,558

1,498

25,24,633

Bharat Electronics Ltd

449

451.95

439.3

3,66,84,903

Berger Paints India Ltd

462.9

466.4

459.25

2,62,316

SJVN Ltd

72.5

74.13

71.35

66,86,901

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.