Nifty LargeMidcap 250

1,915.9

1,935

1,860.6

3,00,989

7,341.5

7,371.5

7,243

3,13,455

408.85

409.95

401.5

3,41,845

930.55

940.25

918.55

23,16,967

29,315

29,960

29,215

3,608

1,378.6

1,391.8

1,348.1

22,50,735

163.59

165.1

161.05

11,95,51,705

3,664.8

3,707.8

3,612.2

31,587

423.8

426

412.6

2,61,607

428.7

431

412.4

23,15,338

664.5

668.95

656.6

96,000

9,937

10,026

9,676

52,777

150.51

150.56

145.15

1,52,45,954

2,179

2,185.2

2,145.9

14,07,182

1,521

1,555

1,472.2

9,68,645

8,924

8,984.5

8,755

2,69,294

1,666

1,671.4

1,623.6

9,37,611

79.42

79.68

77

68,79,467

9,126.5

9,190

8,838

38,060

850.2

851.95

814.25

1,08,18,800

2,142.1

2,147.1

2,043.9

1,22,754

1,659.1

1,678.1

1,616.6

9,14,943

1,789.9

1,814.3

1,763.4

68,45,656

1,519.8

1,527

1,506.3

61,562

245.34

250.8

239.17

1,24,49,475

354.35

355.8

346.25

23,70,060

129.85

130.29

125.11

2,28,40,937

1,198.4

1,202.7

1,170

18,68,156

3,790.8

3,801.3

3,690

1,13,636

4,692.3

4,746.3

4,620

5,59,233

411.25

423.85

408.35

23,18,736

1,871.5

1,890

1,771.1

2,47,402

5,816.5

5,903.5

5,727

2,73,091

10,013

10,074

9,734

6,74,771

526.15

528.7

513.6

40,11,792

4,529.7

4,558

4,353.1

17,60,837

2,184.5

2,253.9

2,171.2

1,21,619

2,617.5

2,644.9

2,595.1

2,49,235

270.75

271.6

261.7

79,67,218

3,195.8

3,240

3,142.8

21,919

808.5

809.7

776.1

8,97,925

384.2

392.65

370.1

5,75,758

2,332.9

2,355.9

2,267.8

29,994

2,108.7

2,112.8

2,036.7

4,87,003

2,600.1

2,608.1

2,533

5,55,801

168.78

169.76

162.14

1,69,34,509

5,091

5,122.5

4,985.5

3,09,832

450

454.45

442.45

3,01,512

928.3

935.75

917.2

47,81,995

327.7

329.15

317.75

42,51,759

168.51

169.62

165

22,60,681

1,695.5

1,719.9

1,658

20,35,561

2,902.9

2,934

2,796.8

3,56,905

1,227.7

1,233.8

1,200.5

86,08,727

1,708.4

1,719.6

1,675

2,55,462

597.15

597.65

577.8

21,92,970

896.2

904.65

864.25

19,75,978

4,312

4,328.7

4,087.3

15,60,437

133.5

134.4

130.51

2,17,45,803

1,444.1

1,485.7

1,426

1,97,709

513.4

514.5

502.75

9,29,401

114.95

115.5

111.54

74,84,244

92.38

92.85

89.35

1,48,93,475

294

294.45

290.25

1,54,25,591

149.85

152.34

144.5

71,66,931

5,360

5,361

5,100.5

40,809

723.35

730.75

713.35

8,09,647

495.7

498.1

484.4

24,25,828

237.63

243.5

234.6

32,14,113

1,134.1

1,145.7

1,115.1

27,23,371

461

464.3

434.9

22,96,914

4,132.9

4,150.9

4,009.3

2,21,594

1,056.25

1,063.55

1,014.3

17,55,392

501.8

505.95

487

16,62,772

1,386.5

1,406.8

1,314.6

12,40,912

516.75

520.15

508.75

8,87,064

744.2

746.4

727.4

9,04,228

3,008.4

3,030

2,961

22,27,826

281.95

289

276.05

50,32,420

66.34

66.85

63.03

1,72,27,470

933.05

956.9

923

38,05,357

2,312

2,322.4

2,218

18,77,553

2,562.7

2,567

2,422.3

30,84,888

1,031.8

1,035.75

983.5

96,719

1,497.1

1,504.4

1,445.4

6,50,213

108.16

108.72

105.43

2,62,36,696

703.55

703.55

671.2

7,13,480

2,228.9

2,234.3

2,191.1

5,40,638

1,26,265

1,27,995

1,25,510

5,340

3,284.2

3,303.8

3,168

6,77,920

1,210.5

1,212.6

1,179

12,08,475

7,008.5

7,054

6,943

89,096

473.95

484.85

472.9

27,39,974

282.5

288.5

280.55

1,91,20,044

471.05

473.25

461.5

15,87,058

1,028.7

1,028.7

977

29,03,514

5,318.6

5,343.7

5,209.6

5,37,042

254.44

255.64

248.54

20,18,740

404.35

407.55

398.85

65,23,371

1,467.1

1,476

1,410.7

7,58,533

7,019

7,053.5

6,817

2,95,622

294.5

295

287.3

80,43,144

25,000

26,180

24,940

1,15,362

928.55

932.2

909.9

9,11,886

1,184.2

1,199.8

1,133.6

22,53,765

326.5

328.25

320.2

57,82,835

259.86

266.37

253.68

71,45,827

23,485

23,560

22,980

18,670

13,257

13,329

12,952

1,10,668

4,604.8

4,649.5

4,460.9

53,355

1,691.5

1,692.4

1,654.9

30,39,496

272.3

275.3

266

1,77,53,599

307.5

311.7

305.6

14,06,370

1,397.8

1,409.8

1,363.5

2,09,659

1,053

1,063.6

1,022.7

16,37,276

4,253

4,300

4,221

1,72,206

589

592.65

571.9

3,67,014

3,297.8

3,320

3,232.1

55,991

2,569.9

2,591.9

2,509.4

2,21,045

4,245

4,255

4,105

12,96,668

390.4

396.85

382.55

86,14,132

306.4

307.3

299.85

52,41,130

1,474.8

1,495

1,441.1

81,569

10,934

10,959

10,540

3,25,271

173.67

177.72

169.22

1,44,00,460

1,236

1,238.6

1,213.4

8,12,378

1,040.5

1,045.8

1,018.8

4,07,587

401

407.65

399.8

31,28,919

690

708.4

686.8

1,11,83,847

196.9

201.18

196.11

1,97,49,678

384.1

387

378.45

54,06,121

196.41

196.47

190.25

2,49,43,623

2,470.4

2,482

2,448.2

23,04,759

1,448.1

1,464.9

1,433.7

13,60,110

2,016.5

2,019.5

1,966.2

4,80,040

745.7

770.35

742.45

16,56,211

12,648

12,712

12,420

3,27,748

91.06

91.29

87.4

1,09,15,418

1,915.6

1,936.7

1,879.1

4,78,900

999.1

1,009.45

989.15

11,45,749

838.25

856.35

819.5

92,640

1,576

1,589.1

1,493.8

19,93,387

160.79

161.28

151.32

2,44,93,444

2,689.9

2,695

2,601.1

1,42,945

7,162

7,380

7,133

45,790

1,434.5

1,439

1,360.5

7,53,344

699.2

708.1

686.65

70,80,247

3,713.8

3,729.9

3,577

27,65,856

256.19

257.48

242.1

95,22,847

4,300.1

4,337.8

4,260.5

2,29,373

3,340

3,424

3,321.5

66,959

2,277.2

2,281

2,232.8

6,13,000

6,185

6,247.5

6,088

2,30,931

25,875

26,440

25,870

6,009

310.5

311.9

295.2

33,65,624

1,355

1,359.8

1,310.1

1,15,795

990.2

999.65

936.1

18,16,969

1,892.9

1,901.1

1,802.1

27,64,984

919.05

926.7

856.05

1,20,76,158

113.26

113.48

105.52

2,11,70,025

1,246.4

1,247.9

1,204.1

9,97,396

3,087.2

3,110.4

3,030.9

5,89,279

18.08

18.13

17.68

9,26,94,856

864

870

853.05

4,41,440

2,065

2,074.8

2,041.9

8,87,606

524.35

527.05

514.55

40,14,429

27,345

27,500

26,575

4,117

142.95

143.01

140.17

1,00,31,160

3,691.8

3,723.3

3,516

1,94,168

41.42

41.5

39.84

5,61,01,070

459.2

461.45

447.4

1,13,11,865

1,330.5

1,343.7

1,275.1

15,55,734

1,218

1,227.9

1,200

25,90,835

1,821.3

1,845

1,811.1

2,90,694

450.15

452.2

435.8

10,52,113

1,898.2

1,912.4

1,850

2,81,203

3,722

3,998

3,720

5,38,028

3,750

3,754.8

3,661

9,20,695

1,199.8

1,202.8

1,164.1

5,56,712

1,404

1,422.3

1,394.1

18,31,687

586.5

590.5

566.85

4,50,723

419.25

421.95

395

1,10,19,868

75.79

76.08

74.22

66,05,260

123.16

124.95

121.3

4,98,579

634.75

638

623.25

15,10,706

1,835.6

1,843.9

1,757.5

13,15,012

1,025.3

1,029

1,005.05

1,97,63,021

3,801.2

3,804.8

3,715

53,261

924.5

927.7

885.65

48,76,417

3,026.1

3,041.5

2,965.1

3,20,240

2,428.1

2,434.9

2,355

9,61,111

1,135.2

1,156.4

1,101.3

42,65,692

233.89

234.19

226.1

1,38,60,055

359.85

360.4

350.1

1,55,66,969

1,213.9

1,223.2

1,196.3

8,21,721

6,598

6,710.5

6,572.5

7,88,981

1,303.5

1,359

1,290

2,50,68,870

510.7

513.1

500

6,96,456

8.72

8.78

8.36

44,37,27,357

60.64

60.82

59.17

3,53,29,567

605.9

607.2

585.2

8,42,944

683.4

689.55

671.65

17,10,522

1,392.5

1,399.1

1,344.5

34,99,969

275.95

282.6

275.3

14,83,287

81.48

82.29

78.02

4,77,72,217

364.9

366.05

355.7

89,91,393

98.56

98.75

95.8

38,13,790

252.65

255.5

243.31

95,08,251

1,517.6

1,526.4

1,483.4

2,57,464

2,891.2

2,912.4

2,781.4

1,33,256

232.57

234.8

228.02

2,49,90,401

297.7

300.3

294.15

10,73,714

4,009.5

4,035.1

3,950

3,28,108

1,376.1

1,386

1,332.3

4,76,467

3,820.9

3,832

3,634.9

42,03,198

3,486.3

3,504.1

3,410.4

7,84,018

836.45

839.95

813.2

14,11,949

407.85

415.8

401.9

1,14,12,669

988.85

1,004.95

980.05

11,80,839

2,390.8

2,400

2,315.2

7,97,746

767.9

771.7

745

3,70,55,641

578.6

581.5

560.75

36,57,337

34,670

34,795

33,745

22,943

782.65

786.9

756.4

22,28,525

425.8

432.55

420.8

33,45,879

1,303

1,320

1,299

89,21,831

522.4

526

512.8

14,45,763

881.7

884.25

856.35

13,44,784

1,337.8

1,357.9

1,318.5

13,10,921

179.76

187.49

179.44

22,74,998

1,243.4

1,246

1,196.4

64,10,565

2,745

2,818.7

2,726.2

58,212

5,210

5,305.5

5,155

56,736

1,552.1

1,555.9

1,502.1

3,13,973

1,287.8

1,291

1,259

10,65,440

2,833.1

2,842.1

2,762

1,63,271

105.96

106.3

102.28

1,77,42,798

1,565.8

1,570.7

1,488.9

6,50,702

33,385

33,400

32,155

56,215

278.05

278.65

272.15

1,02,64,152

5,506

5,516

5,402

1,45,708

2,972.5

2,974.6

2,818.2

46,88,193

258.24

260.69

251.91

1,87,13,515

142.68

145.49

137.88

1,27,12,512

1,224.2

1,226.4

1,159

17,71,055

427.15

427.8

420

1,06,03,936

430.2

431

416.85

1,52,257

67.49

67.8

65.85

48,34,810

693.75

704.4

684.35

12,29,849

840

846.95

821.95

1,61,231