Nifty LargeMidcap 250

1,948

1,954.5

1,905.6

3,16,802

8,911.5

9,009

8,820

2,07,949

448.25

451.8

439.6

11,38,147

1,692.9

1,710.7

1,690.2

9,45,761

207.7

211.33

207.4

1,02,73,287

4,706.2

4,729

4,646.9

36,263

557.8

563.9

553.2

46,707

444.6

450.5

438.75

49,03,942

830.55

832.95

812.65

2,22,509

15,634

15,920

15,511

94,491

176.54

178.15

173

2,14,20,958

2,757.7

2,787

2,748.7

2,81,567

1,423.1

1,451

1,418

2,79,189

11,700

11,745

11,580

1,95,418

2,098.8

2,118.5

2,085.5

18,34,378

86.74

87.52

86.7

13,88,485

11,426

11,624

11,419

24,929

1,151

1,166

1,149

30,07,713

2,514.5

2,558

2,469.7

1,19,715

2,208.6

2,229.8

2,184

5,16,333

1,965.2

2,031

1,960

96,59,919

1,567.3

1,642

1,545

2,80,042

409.4

414.8

407

33,32,231

425.6

428.65

422.3

13,16,979

128.96

130.1

128.11

1,38,80,581

1,453

1,460

1,443.5

4,34,067

4,380

4,380.5

4,325.1

21,411

5,478.5

5,593.5

5,468.5

1,91,978

410.85

412.5

406.9

16,53,925

1,839.2

1,850

1,811.4

65,907

8,378.5

8,441

8,333

1,96,322

14,297

14,367

14,023

3,20,603

657.75

665.8

649

37,79,848

3,989.8

4,018.5

3,972.1

2,01,999

2,870.4

2,904.1

2,846

97,486

3,280.6

3,365

3,274.4

1,92,954

356.9

361.95

356

21,81,437

4,571.1

4,649

4,551

47,741

924.85

935.7

915.05

8,84,507

358.85

364.5

358.5

4,75,004

2,600

2,650.2

2,599.2

19,872

2,220.4

2,233.9

2,202.2

2,11,958

3,204.6

3,228.7

3,135.8

4,05,963

192.25

194.39

192.05

83,36,093

5,666.5

5,705

5,555

4,40,751

560

565.3

548.8

2,56,131

1,021.8

1,029.6

1,011.3

27,72,949

396.7

401.05

395.95

43,75,919

203.42

204.68

202

14,18,834

2,202.8

2,226.6

2,195.9

2,30,488

3,074.7

3,100

3,063

1,22,324

1,434.9

1,454.6

1,434.2

59,65,046

1,690.5

1,771

1,685

23,68,823

740.85

752.9

740.3

12,99,142

854.8

864.5

848.2

10,09,830

5,379.5

5,508

5,367

6,99,852

143.37

144.6

143.21

63,53,408

1,693.9

1,717

1,682.5

64,639

509.05

512.7

507.25

4,26,482

119.9

121.35

119.1

50,59,015

88.85

90.58

88.71

51,07,618

285.5

288.5

285.05

60,94,083

168.85

169.38

165.45

18,08,421

5,495

5,556.5

5,451.5

34,109

748.65

753

729.4

6,64,242

563

572

559.95

9,09,882

333.25

336.3

329.25

9,30,650

1,303.3

1,304.5

1,284.7

10,06,403

484.05

485.5

467.7

59,79,776

5,514

5,599

5,441.8

6,42,827

1,846.4

1,856.6

1,834.5

14,02,101

572.25

575

565.25

12,00,692

1,570.9

1,579.7

1,534.1

2,23,812

510.5

516.85

510.05

6,87,450

391.45

397.35

385.9

3,16,49,307

3,468.6

3,485.8

3,435

11,97,374

396.8

401.65

395.65

16,14,692

78.68

80.1

78.4

70,33,879

1,076.1

1,087

1,066.4

6,76,435

2,375.9

2,424

2,372.3

3,45,427

2,609.3

2,678

2,565.5

40,47,360

1,411.4

1,449.5

1,407.9

83,190

1,521.1

1,536.2

1,502.9

3,37,282

154.08

155.02

150.9

1,13,78,516

871.35

873.8

863.6

3,10,105

2,445.7

2,484

2,390.7

6,87,129

1,34,305

1,35,180

1,33,545

3,356

2,898

2,954.9

2,891.1

9,17,697

1,513.8

1,524.6

1,488.1

20,76,758

11,732

11,810

11,528

1,75,987

440.2

447.5

435.45

18,19,121

239.68

245

239.11

1,36,80,616

354.35

360.9

351.95

14,16,168

1,422.3

1,428

1,407.3

11,62,434

5,526

5,579

5,493

2,37,265

281.95

285

280.4

4,91,437

416.2

424

414.4

32,39,264

1,620.1

1,627.5

1,603

2,90,488

9,207

9,305

9,179

1,56,760

281.65

285.2

281.25

49,17,031

32,435

32,555

32,150

36,044

1,035.2

1,045.9

1,032

2,14,234

1,610.9

1,641.9

1,600.5

2,33,612

364.65

372.3

364.3

21,58,523

229.18

234.43

228.5

19,21,038

27,240

27,550

26,880

13,082

18,577

18,910

18,558

34,555

4,761

4,835

4,716

15,862

1,939.2

1,968.2

1,934

10,40,818

289.6

293.45

289

64,37,189

367.6

368

360.25

5,15,539

1,737.9

1,783.1

1,727

2,23,848

1,087.6

1,094.9

1,082.9

6,84,854

3,741

3,788.7

3,738.2

94,265

674.25

687

672

1,39,146

4,058.5

4,106.9

4,010.1

2,14,504

2,771.7

2,830.9

2,755.1

2,37,130

4,912.2

4,920.6

4,882.3

3,56,196

454.95

462.5

449

81,54,203

348.25

353.2

347.2

52,55,422

1,416.8

1,445.9

1,410.2

76,320

12,150

12,239

11,970

1,49,849

175.49

178.2

174.22

93,16,723

1,529.9

1,540

1,520

2,70,093

1,243.6

1,273.9

1,229.2

14,14,766

439.75

445.2

439.45

12,57,656

270.45

271.85

267.6

82,47,583

186.4

188.54

186.25

59,31,457

379.35

383.25

378.65

8,58,726

190.28

192.34

189.84

83,57,449

2,419.9

2,460.9

2,418.4

15,75,060

1,656.1

1,664.8

1,647.7

11,30,582

2,440.6

2,461.9

2,435.1

55,226

852.1

879

846.85

29,79,330

14,147

14,249

14,117

1,85,388

106.32

107.89

106.06

51,05,846

2,304.1

2,359

2,288

3,49,631

1,066.8

1,077.5

1,060

7,24,289

1,330.5

1,349.9

1,305.1

33,510

2,115.4

2,143.9

2,055.7

15,46,706

173.61

175.5

171.52

89,91,156

4,511.3

4,590.3

4,452.7

4,27,564

7,077.5

7,225.5

7,071.5

9,030

2,071.3

2,075

2,055.2

1,80,420

1,252.2

1,264.2

1,240.3

11,40,600

4,049.5

4,074

4,024.8

13,08,538

319.35

326.75

319.1

34,67,379

4,530

4,602.2

4,527.6

95,187

3,576.6

3,586.7

3,498.1

64,743

2,381.1

2,410

2,357.5

9,18,412

7,706

7,833

7,675

1,59,663

27,755

27,955

27,650

2,035

422.15

426.35

419.5

16,33,002

1,399

1,413.9

1,386

2,39,859

1,637.2

1,663.8

1,631.2

5,66,585

3,049

3,085.9

3,042.7

5,80,132

1,380.4

1,405.7

1,377.6

7,58,263

108.92

111.89

108.85

32,52,646

1,308.4

1,329.9

1,306.2

2,44,720

2,691.5

2,700

2,676.1

2,50,816

22.87

23.15

22.85

4,80,01,544

1,112.5

1,130

1,103.8

7,33,816

2,077

2,097.8

2,075.5

5,56,297

583.05

585

568

52,55,295

38,265

38,600

37,990

3,310

173.86

177.25

173.25

72,28,781

3,468

3,524

3,460.5

73,949

48.11

48.84

48

2,54,85,603

412

417.6

411.7

26,05,507

1,418

1,451.8

1,416.3

2,99,688

1,782

1,788

1,745.1

15,82,206

2,020.6

2,038.2

2,016.6

1,60,466

518.4

528.6

517.05

11,15,588

2,093.3

2,129.4

2,088.5

49,081

4,364.7

4,408.6

4,341.6

3,54,780

4,628.4

4,673.4

4,603.3

3,61,744

1,287.6

1,296.9

1,282.8

6,75,240

1,347

1,375

1,346.4

19,37,438

678

686.4

677

1,49,270

571.7

593.95

570.7

1,57,05,985

78.5

82.8

78.36

1,96,00,393

181.99

189.37

175.61

2,75,96,486

660.9

670.8

658.6

4,19,828

1,886

1,910

1,868.1

2,23,261

1,051.9

1,053.9

1,040.3

60,00,098

4,122.8

4,136

4,046.1

16,548

1,101.2

1,108

1,092.7

35,62,079

3,982.8

4,069.9

3,972.5

2,18,452

2,634

2,649

2,618

1,58,558

1,120.1

1,126.8

1,114.5

2,80,089

261.7

268.2

261.2

1,50,60,833

396.1

397.9

393.85

67,17,701

1,172.8

1,175

1,157.7

8,18,328

1,283.9

1,299

1,283.6

77,82,799

7,994

7,995

7,905.5

2,52,036

515.5

516.8

505.35

4,93,017

12.85

13.04

12.82

13,90,20,582

85.04

86.25

84.72

85,45,003

578.2

583.9

576.4

22,63,172

880.5

891.95

877.9

14,29,059

1,878.4

1,906.8

1,867

4,92,863

301.6

307.25

300.7

14,53,043

84.86

85.49

84.42

1,17,44,078

344.3

348.35

342.75

98,32,612

91.05

91.35

90.33

22,13,030

337.85

348

327.7

2,78,39,129

1,808

1,826.4

1,781.1

2,20,477

3,087.4

3,127.8

3,085

55,886

310.35

314.65

310.3

73,90,548

470.7

478.75

458.9

63,20,575

4,985

5,068.5

4,946.5

3,27,523

1,327.4

1,355.2

1,325.6

1,26,971

3,093.2

3,140.3

3,080.1

4,58,863

4,431

4,446.5

4,365

8,38,870

1,209

1,214.3

1,188

15,46,153

377.25

383.9

375.15

57,74,468

1,241.4

1,277.9

1,239.8

8,34,010

2,556.8

2,581.5

2,550

2,86,389

734.4

741.95

733.65

3,54,00,630

542.65

546.6

536.35

64,75,165

40,005

40,240

39,820

4,425

1,024.7

1,038

1,021.4

5,87,886

389.75

393.05

386.4

16,87,875

1,168.1

1,177.5

1,162.3

44,19,222

658.8

671.4

656.55

3,23,804

1,044.4

1,057.6

1,042.3

5,99,645

1,609.5

1,620

1,567

8,16,608

192.97

194.25

190.3

17,41,010

1,248.2

1,263

1,247

23,57,694

3,432.3

3,527.9

3,403.1

79,053

5,634

5,665.5

5,556

53,077

1,944

1,969

1,940

1,77,853

1,639.9

1,661.8

1,613.9

13,45,293

2,798.1

2,825.6

2,781.6

1,28,455

113.76

115.2

113.6

77,27,465

1,676.6

1,719.9

1,671

2,01,952

43,350

43,650

41,310

84,351

326.15

328.15

324.45

19,66,422

5,465

5,488

5,406

1,94,805

3,507.6

3,664.1

3,490

50,85,010

247.6

249.84

246.88

49,16,483

141.47

142.8

140.7

47,68,658

1,251.7

1,283.5

1,250

3,11,377

386.3

392.7

385.2

57,90,046

534.65

537.2

525.1

1,62,114

68.84

69.88

68.55

9,66,557

623.3

630.5

622.55

9,13,338

1,075.7

1,094.4

1,058.2

2,16,017

1,191.6

1,194.7

1,163.3

13,71,362

35,925

36,280

35,745

1,543