iifl-logo

Nifty LargeMidcap 250

Nifty LargeMd250 SHARE PRICE

15,838.7

(-137.4)negative-bottom arrow(-0.86%)

02 Feb , 2026 | 11:09 AM

Open

15,969.5

Prev. Close

15,976.1

Market Cap.

3,56,36,380.88

Div Yield

1.09

PE

25.14

PB

25.14

15,826.65

Select price range

16,033.6

Performance

One Week (%)

-0.8

One Month (%)

-5.46

One Year (%)

6.05

YTD (%)

9.11

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty LargeMd250 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

APL Apollo Tubes Ltd

2,046.2

2,068

2,041.4

3,06,566

Apollo Hospitals Enterprise Ltd

6,869.5

6,938

6,831

1,35,008

Apollo Tyres Ltd

479.45

487.95

479.05

1,58,919

360 ONE WAM Ltd

1,079.2

1,099.9

1,078

2,60,934

3M India Ltd

34,170

34,525

33,840

720

Adani Ports & Special Economic Zone Ltd

1,373

1,384.2

1,348

15,17,272

Adani Power Ltd

131.1

134.64

130.63

42,37,017

AIA Engineering Ltd

3,875

3,978.9

3,841.9

10,064

Ambuja Cements Ltd

500

513.45

493.35

10,89,585

Apar Industries Ltd

7,920

8,173

7,888

25,306

Ashok Leyland Ltd

186.23

191.8

185.61

51,63,936

Asian Paints Ltd

2,399.1

2,429.5

2,372

6,20,495

Astral Ltd

1,427

1,472.4

1,424.1

91,382

Bajaj Auto Ltd

9,315.5

9,455

9,250.5

1,28,591

Bajaj Finserv Ltd

1,900.7

1,915.4

1,876.6

4,32,981

Bajaj Housing Finance Ltd

88.15

89.7

88.05

20,60,873

Bajaj Holdings & Investment Ltd

10,490

10,578

10,400

24,832

Bajaj Finance Ltd

898.9

906.3

887

26,44,514

Balkrishna Industries Ltd

2,248.5

2,327.3

2,243.4

54,552

Bharat Forge Ltd

1,392

1,416

1,384.4

1,57,935

Bharti Airtel Ltd

1,943.6

1,957.7

1,926.5

21,74,010

Bharti Hexacom Ltd

1,566.3

1,584.4

1,556

24,477

Bharat Heavy Electricals Ltd

249.75

255.95

249.5

21,50,434

Biocon Ltd

361.45

369.9

360.65

19,05,046

Canara Bank

139.66

141.77

139

1,17,74,939

Cipla Ltd

1,294.6

1,333

1,293.1

4,16,514

CRISIL Ltd

4,618.8

4,680.2

4,516.8

14,936

Cummins India Ltd

3,986.2

4,075

3,975.2

1,73,632

Dabur India Ltd

495.65

503

495.4

3,21,321

Dalmia Bharat Ltd

1,993.6

2,022

1,980.8

82,093

Divis Laboratories Ltd

5,905.5

6,056.5

5,890

72,238

Dixon Technologies (India) Ltd

10,180

10,530

10,112

4,65,927

DLF Ltd

613.15

621

610.05

6,22,460

Avenue Supermarts Ltd

3,613.1

3,659.1

3,600

63,003

Endurance Technologies Ltd

2,381.2

2,450

2,380.1

16,275

Siemens Energy India Ltd

2,368.2

2,482.3

2,366.2

74,017

Federal Bank Ltd

277.4

284.8

277.05

26,61,045

Gujarat Fluorochemicals Ltd

2,938.8

2,983

2,935.9

11,989

Fortis Healthcare Ltd

817.25

838.55

815.8

3,17,644

General Insurance Corporation of India

367.5

374.05

367.2

99,592

Glaxosmithkline Pharmaceuticals Ltd

2,344.6

2,400.2

2,342.1

11,024

Glenmark Pharmaceuticals Ltd

1,866

1,964.4

1,860.6

3,52,495

Grasim Industries Ltd

2,716.6

2,765.9

2,714.5

1,89,347

Gujarat Gas Ltd

406.8

412.8

406.2

33,928

Hero MotoCorp Ltd

5,424

5,574

5,418

1,71,104

Hexaware Technologies Ltd

693.65

707.4

692

1,34,631

Hindalco Industries Ltd

905.4

921.8

900

32,41,871

Hindustan Petroleum Corporation Ltd

441.75

451.6

433.5

75,10,799

Housing & Urban Development Corporation Ltd

182.19

192

182

34,48,340

Hyundai Motor India Ltd

2,140.1

2,193.9

2,125

1,99,308

ICICI Bank Ltd

1,340.3

1,347.1

1,329.1

47,93,632

ICICI Lombard General Insurance Company Ltd

1,814.4

1,832.9

1,801.8

3,12,783

Indian Hotels Co Ltd

648.7

664.3

648.05

5,15,099

Indian Bank

813.65

847

812.85

10,40,265

Interglobe Aviation Ltd

4,587.4

4,672.1

4,582.8

3,77,189

Indian Overseas Bank

33.74

34.52

33.72

24,68,512

Indian Oil Corporation Ltd

161.05

162.12

159.05

50,13,293

Ipca Laboratories Ltd

1,430.8

1,449

1,397

54,808

IRB Infrastructure Developers Ltd

39.86

40.79

39.82

28,86,386

Indian Railway Catering & Tourism Corporation Ltd

597.6

610

596.8

5,63,871

Indian Renewable Energy Development Agency Ltd

124.71

128.3

124.52

37,94,612

Indian Railway Finance Corporation Ltd

112.01

115.19

111.84

1,27,60,749

ITC Ltd

302.05

309.5

302

1,42,40,351

ITC Hotels Ltd

176.96

180.25

176.79

10,52,972

J K Cements Ltd

5,445.5

5,536.5

5,380

15,459

Jindal Stainless Ltd

774.75

798

774.5

1,11,090

JSW Energy Ltd

442.15

450.05

440.25

5,86,208

JSW Infrastructure Ltd

251.6

258.9

251.5

5,40,503

JSW Steel Ltd

1,175.3

1,200

1,175

4,94,387

Jubilant Foodworks Ltd

489.85

496.9

488.45

1,43,947

KEI Industries Ltd

3,935.9

4,019.6

3,928.4

93,550

LIC Housing Finance Ltd

494.2

508

493.05

11,12,878

Life Insurance Corporation of India

789.6

801.5

789.1

4,41,481

Mahindra & Mahindra Ltd

3,373

3,401.9

3,343.7

8,15,418

Mahindra & Mahindra Financial Services Ltd

347.6

361.1

347.5

6,50,768

Bank of Maharashtra

60.14

62.1

60.05

85,62,572

Max Healthcare Institute Ltd

938.75

980

938.35

10,18,654

Mazagon Dock Shipbuilders Ltd

2,340.5

2,439.9

2,333.2

8,05,284

Global Health Ltd

1,099.6

1,115

1,050.1

1,39,749

Max Financial Services Ltd

1,624.3

1,653

1,601.9

1,76,350

Samvardhana Motherson International Ltd

111.26

111.5

109.62

40,24,653

Motilal Oswal Financial Services Ltd

717.8

738.9

715.15

5,71,924

Mphasis Ltd

2,728.4

2,798

2,727.4

53,761

MRF Ltd

1,31,330

1,33,815

1,31,200

1,958

Muthoot Finance Ltd

3,484.8

3,583.3

3,474

4,48,368

Nestle India Ltd

1,291.9

1,302.8

1,273.9

3,87,424

Oracle Financial Services Software Ltd

7,665.5

7,850.5

7,655

44,486

Oil India Ltd

476.35

491.35

475.25

29,67,365

Oil & Natural Gas Corpn Ltd

249

257

247.6

88,91,730

Patanjali Foods Ltd

483.2

499.25

482

14,48,207

One 97 Communications Ltd

1,154.1

1,185

1,152.3

11,37,013

Persistent Systems Ltd

6,007

6,120

5,995

74,374

Petronet LNG Ltd

282.7

286.05

281

6,28,371

Power Finance Corporation Ltd

376.5

391

376

72,37,239

PB Fintech Ltd

1,551.4

1,623

1,547.6

7,08,613

Polycab India Ltd

6,805

6,926

6,800

69,342

Power Grid Corporation of India Ltd

252.7

255.3

250

41,24,285

Hitachi Energy India Ltd

18,275

18,620

18,273

68,473

Premier Energies Ltd

708.15

720

692.05

8,42,908

Prestige Estates Projects Ltd

1,450

1,494.5

1,448.2

1,56,193

REC Ltd

358.1

368.35

355.25

50,32,251

Rail Vikas Nigam Ltd

313.35

324.3

312.05

78,92,092

Shree Cement Ltd

26,220

26,495

26,110

2,704

Solar Industries India Ltd

12,875

13,341

12,851

70,006

Sona BLW Precision Forgings Ltd

489.7

494.25

483.25

2,55,856

Sundaram Finance Ltd

5,015

5,069

4,925.5

9,974

Sun Pharmaceutical Industries Ltd

1,601.3

1,634

1,599.5

11,92,385

Swiggy Ltd

304.25

315.6

304.1

22,22,511

Syngene International Ltd

456.1

469.85

456.05

3,42,681

Tata Communications Ltd

1,534.6

1,617.7

1,532.2

1,38,723

Tata Consumer Products Ltd

1,105.9

1,114.5

1,084

5,97,159

Tata Elxsi Ltd

5,352

5,448.5

5,344

95,068

Tata Investment Corporation Ltd

592.4

607.8

591.15

2,22,557

Thermax Ltd

2,841.3

2,926

2,834

62,718

Tube Investments of India Ltd

2,274.8

2,342.1

2,268.3

80,632

Titan Company Ltd

3,907.3

4,000

3,904.2

3,84,775

Tata Motors Passenger Vehicles Ltd

353.15

356.45

341.1

66,26,561

United Breweries Ltd

1,445.5

1,478.1

1,442.3

8,711

UCO Bank

27.72

28.54

27.69

32,15,392

UltraTech Cement Ltd

12,225

12,420

12,214

64,391

Union Bank of India

166.36

172.08

165.11

56,61,394

United Spirits Ltd

1,318.6

1,342

1,318

1,90,332

Uno Minda Ltd

1,139.6

1,157.8

1,138.7

89,974

Varun Beverages Ltd

463.45

480.95

462.8

21,73,622

Vedanta Ltd

650.9

674.55

646.6

1,50,85,549

Wipro Ltd

240.01

244.08

239.7

47,97,511

Tata Power Company Ltd

348.9

357.4

348.8

17,15,494

Tata Steel Ltd

182.75

186.39

182.55

72,24,562

Tata Technologies Ltd

636

644.65

633.25

2,02,056

Tata Consultancy Services Ltd

3,149.8

3,198

3,145.3

6,12,041

Tech Mahindra Ltd

1,719.5

1,727.9

1,709.2

3,63,322

Mankind Pharma Ltd

2,057.9

2,120

2,055.1

95,755

Marico Ltd

711.05

726.35

710.8

17,36,857

Maruti Suzuki India Ltd

14,076

14,283

14,062

2,36,643

GMR Airports Ltd

92.53

93.5

89.12

1,06,31,525

Godfrey Phillips India Ltd

1,879.8

1,991.2

1,877.3

3,18,418

Godrej Consumer Products Ltd

1,142

1,159.7

1,140.2

1,76,875

Godrej Industries Ltd

959.05

985.2

959.05

7,015

Godrej Properties Ltd

1,517

1,542.9

1,486.4

4,61,706

Steel Authority of India Ltd

143.9

149.22

143.21

1,53,74,437

Linde India Ltd

5,831

5,938.5

5,826

3,468

Lloyds Metals & Energy Ltd

1,048.2

1,090

1,047.1

1,10,310

Lodha Developers Ltd

935.95

954

918

10,45,135

Larsen & Toubro Ltd

3,861.1

3,934.8

3,825

13,91,486

L&T Finance Ltd

272.45

279

270.4

32,70,064

LTIMindtree Ltd

5,983.5

6,068.5

5,981.5

54,417

L&T Technology Services Ltd

3,675.4

3,785

3,675

14,707

Lupin Ltd

2,084.2

2,148

2,082.6

1,24,554

ABB India Ltd

5,380

5,537

5,376

75,715

Abbott India Ltd

27,360

27,495

26,940

1,905

Aditya Birla Capital Ltd

319.45

328.45

318.75

23,18,589

ACC Ltd

1,603.2

1,645.5

1,599.6

98,740

Adani Energy Solutions Ltd

855.2

865

842.8

10,06,113

Adani Enterprises Ltd

1,940.4

1,977

1,934

5,61,674

Adani Green Energy Ltd

826

842.15

807

25,21,460

Vishal Mega Mart Ltd

122.25

125

121.79

26,11,808

Voltas Ltd

1,292.9

1,315

1,285.3

1,41,720

Waaree Energies Ltd

2,688.8

2,727.9

2,629.1

4,82,868

Yes Bank Ltd

20.82

21.35

20.81

3,54,24,924

Zydus Lifesciences Ltd

866.15

882

865.6

1,65,921

Hindustan Unilever Ltd

2,312.8

2,356.1

2,311.2

3,28,466

Hindustan Zinc Ltd

581.85

593.35

560.35

1,45,96,719

Honeywell Automation India Ltd

32,370

33,185

32,340

831

GAIL (India) Ltd

158.59

162.69

158.5

44,57,702

Supreme Industries Ltd

3,501.8

3,523.2

3,452.6

37,463

Suzlon Energy Ltd

45.47

46.75

45.41

2,13,32,969

Coal India Ltd

414.15

420.95

413.25

24,20,733

Cochin Shipyard Ltd

1,544

1,597.8

1,538

5,26,510

Coforge Ltd

1,645.4

1,671.4

1,638

2,24,033

Colgate-Palmolive (India) Ltd

2,093.6

2,138.8

2,080.3

1,13,993

Container Corporation Of India Ltd

498.5

513.05

497.55

7,45,971

Coromandel International Ltd

2,187.1

2,218

2,181

30,590

GE Vernova T&D India Ltd

3,172

3,250

3,152

1,34,146

Hindustan Aeronautics Ltd

4,220

4,453.8

4,207.1

10,82,563

Havells India Ltd

1,254.8

1,275

1,254.6

2,66,729

HCL Technologies Ltd

1,673.6

1,679

1,653.6

6,31,686

Kalyan Jewellers India Ltd

356.6

368.95

356.1

17,90,288

NHPC Ltd

75.12

76.7

75.07

37,00,374

New India Assurance Company Ltd

142.8

148.99

142.35

1,75,678

SBI Cards & Payment Services Ltd

727.3

742

726.5

8,07,448

SBI Life Insurance Company Ltd

1,972.1

1,997.8

1,955.5

4,24,393

State Bank of India

993

1,022.5

992.5

54,31,399

Schaeffler India Ltd

3,616.4

3,624.8

3,550

11,488

Shriram Finance Ltd

953.2

992.7

952.1

37,60,729

Siemens Ltd

2,976.4

3,041

2,972.6

87,270

SRF Ltd

2,735

2,759

2,719.3

69,068

Jindal Steel Ltd

1,089.2

1,114.8

1,085.5

5,44,227

Jio Financial Services Ltd

237.8

243.2

237.55

69,43,181

Kotak Mahindra Bank Ltd

408.75

410.75

405.1

42,93,148

KPIT Technologies Ltd

996.1

1,011.3

984.6

3,25,089

K P R Mill Ltd

854.05

887

853.1

1,05,958

Dr Reddys Laboratories Ltd

1,169.7

1,195

1,168.2

3,46,457

Eicher Motors Ltd

6,873

6,942

6,738

2,02,197

Reliance Industries Ltd

1,361.5

1,368.7

1,335.5

58,53,256

ICICI Prudential Life Insurance Company Ltd

632.15

646.6

632.1

2,72,692

IDBI Bank Ltd

96.89

99.99

96.7

57,98,306

Vodafone Idea Ltd

10.47

10.85

10.44

24,47,53,772

IDFC First Bank Ltd

80.01

82.4

79.5

1,02,70,499

Indraprastha Gas Ltd

170.95

175.49

170.75

6,61,781

UPL Ltd

665.45

679.25

665.05

10,97,070

Deepak Nitrite Ltd

1,570.4

1,618.1

1,564.2

35,946

CG Power & Industrial Solutions Ltd

586.8

604.8

586.4

12,78,639

Cholamandalam Investment & Finance Company Ltd

1,552.1

1,579.6

1,527

10,63,722

NLC India Ltd

243.65

250.55

242.95

4,47,248

NMDC Ltd

78.61

81.22

78.55

72,76,807

NTPC Ltd

342.4

347.45

337.75

47,23,004

NTPC Green Energy Ltd

84.52

87.05

84.5

19,45,098

FSN E-Commerce Ventures Ltd

236.49

239.99

234.09

14,52,925

Oberoi Realty Ltd

1,429.7

1,461.4

1,429

81,800

Escorts Kubota Ltd

3,411

3,509.1

3,411

32,682

Eternal Ltd

268.65

276.3

266

1,86,65,038

Exide Industries Ltd

309.35

318

309.1

6,61,576

Fertilizers & Chemicals Travancore Ltd

750.25

782.9

750.2

54,219

Torrent Pharmaceuticals Ltd

3,912.5

4,018.5

3,903.9

1,18,562

Torrent Power Ltd

1,306

1,332.8

1,297.2

98,881

Trent Ltd

3,668.7

3,729.6

3,668

2,44,449

TVS Motor Company Ltd

3,566.4

3,650

3,563.1

1,65,721

Nippon Life India Asset Management Ltd

844.7

868.15

843.7

5,01,838

National Aluminium Company Ltd

363

369.85

342

1,50,11,383

Info Edge (India) Ltd

1,218.7

1,257.8

1,217.5

13,79,815

HDFC Asset Management Company Ltd

2,483.3

2,504.9

2,432

5,03,171

HDFC Bank Ltd

921.1

929.8

909.3

1,22,07,204

HDFC Life Insurance Company Ltd

710.95

721.65

709.6

6,70,155

Page Industries Ltd

32,640

32,840

32,400

2,749

IndusInd Bank Ltd

887.9

898.45

886.5

8,16,701

Indus Towers Ltd

421.85

428.4

419.45

27,43,390

Infosys Ltd

1,634

1,662

1,623

24,93,011

Adani Total Gas Ltd

511.05

525.9

511

2,27,786

AU Small Finance Bank Ltd

958.55

977.35

958.5

3,59,898

Aurobindo Pharma Ltd

1,156.7

1,185

1,154.5

2,69,017

AWL Agri Business Ltd

209.81

210.7

208

3,39,198

Axis Bank Ltd

1,320.7

1,352.7

1,320

20,53,157

Ajanta Pharma Ltd

2,780.4

2,825

2,756.9

24,432

Alkem Laboratories Ltd

5,471

5,616

5,471

14,139

Procter & Gamble Hygiene and Health Care Ltd

11,701

12,000

11,701

2,270

Phoenix Mills Ltd

1,612.6

1,639.4

1,608

2,46,734

Pidilite Industries Ltd

1,402.8

1,434.5

1,402.1

2,34,832

P I Industries Ltd

3,028

3,099.9

3,017.3

82,612

Punjab National Bank

118.32

121.46

118.15

60,07,978

Blue Star Ltd

1,784.2

1,799.7

1,765.9

79,201

Bosch Ltd

35,880

36,200

35,670

2,861

Bharat Petroleum Corporation Ltd

359.9

364.2

351

56,69,900

Britannia Industries Ltd

5,738

5,769.5

5,697.5

40,404

BSE Ltd

2,626.6

2,694.5

2,530

40,79,272

Bank of Baroda

270.7

279

270.5

78,25,361

Bank of India

148.4

152.4

146.4

81,92,712

Bharat Dynamics Ltd

1,294.4

1,412.1

1,292.3

23,98,051

Bharat Electronics Ltd

421.15

438.7

420.25

1,90,66,926

Berger Paints India Ltd

458.05

467.05

452.85

86,016

SJVN Ltd

68.37

71.5

68.18

26,18,562

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.