Nifty LargeMidcap 250

1,881.9

1,887.5

1,820.3

14,06,035

8,882

9,049

8,865.5

85,546

436.7

438.35

430.95

3,58,772

1,708.4

1,715.9

1,701.6

6,87,098

213.08

215.11

211.27

80,35,173

4,643.3

4,653.8

4,460

31,205

548.4

556.75

541.4

52,992

441.5

444

434.2

16,90,597

821.35

829.85

802.2

4,30,058

14,870

14,990

14,321

1,99,752

174.19

174.5

169.13

2,32,35,890

2,770

2,789

2,763.3

2,96,858

1,440.4

1,465.7

1,425.2

3,58,792

11,513

11,575

11,456

1,30,343

2,088.4

2,092.3

2,040.4

10,83,394

86.7

87.29

86.31

18,62,048

11,574

11,629

11,257

28,628

1,160.5

1,176.4

1,151

76,46,676

2,497.7

2,509

2,442.1

3,31,925

2,204.3

2,232.5

2,195.5

2,45,675

1,951.7

1,987.4

1,950.1

17,73,140

1,621.1

1,633.4

1,618.4

8,238

411

414.35

407.7

27,77,840

426.2

429

423.3

10,34,115

127.29

127.39

125.5

85,25,638

1,473.6

1,480.6

1,458.3

2,62,584

4,421.6

4,447

4,309.9

16,868

5,527.5

5,546.5

5,494.5

57,809

425.25

426.2

421.4

7,77,241

1,828.8

1,846.6

1,795

1,68,918

8,451

8,500

8,105

10,81,559

13,945

14,085

13,579

4,96,550

666.25

670.9

660.6

10,10,612

3,968.4

3,996

3,912.1

1,98,526

2,829.4

2,835.3

2,751.9

67,119

3,274.9

3,278.5

3,181

2,31,096

358.75

360.9

357.85

12,07,878

4,460.5

4,498.6

4,376.8

42,271

955.75

979.6

943.1

8,80,542

358.95

363.75

357.05

4,05,480

2,655.6

2,665.4

2,630

24,298

2,224.9

2,256.4

2,162

8,91,959

3,143.4

3,145

3,103.1

1,59,259

191.69

195.35

191.51

1,30,16,387

5,433

5,460.5

5,388

3,16,763

555

569.85

554.45

2,62,411

988.9

990.05

981.35

18,12,414

395.85

398.85

394.2

28,35,662

197.69

198.25

195.9

9,80,520

2,210.4

2,247.6

2,205.1

9,93,437

3,108.7

3,130

3,095.1

1,02,675

1,445.5

1,449.9

1,433

28,75,000

1,654

1,669.5

1,632.7

3,18,120

742.6

746.45

739.5

6,20,101

849.7

853.8

839.2

7,93,139

5,376

5,388

5,276

5,98,741

143.34

145.2

142.38

1,31,71,996

1,755.5

1,767

1,732.7

50,534

505.7

506.5

493

8,14,199

122.86

123.85

120.19

49,58,550

90.4

90.8

89.42

77,13,393

289.1

292.55

283

3,26,61,264

166.51

167.35

162.8

12,13,227

5,558.5

5,595

5,461

23,156

738.35

739.2

733

1,04,695

566.2

567.8

557.35

9,86,342

325.25

327.15

314.4

30,95,486

1,273

1,294.8

1,268.7

11,60,803

462.2

466.8

439.95

30,34,639

5,032

5,049

4,963.2

1,18,944

1,828.8

1,838.3

1,789.1

10,03,444

567.45

574.55

562.25

10,35,712

1,551.2

1,567

1,499

2,79,644

518.3

527

517.1

11,43,775

427

431.3

426.05

13,91,534

3,407

3,465

3,388.8

11,14,687

395

398.2

388.05

12,21,693

80.02

80.76

79.8

43,82,350

1,104.2

1,113.8

1,099.8

2,86,601

2,382.3

2,412

2,375.5

2,83,262

2,654.5

2,710

2,636.5

8,56,470

1,430.9

1,432.5

1,405

81,929

1,516.6

1,532.7

1,510

1,54,978

153.7

153.79

152.03

59,99,513

867.8

873.75

852.7

4,08,249

2,369.3

2,374.8

2,339.9

1,34,125

1,34,320

1,34,455

1,33,205

1,668

2,840.2

2,928

2,671

58,01,977

1,514.9

1,523.7

1,505.5

4,25,127

11,325

11,398

11,160

67,910

451.2

457.65

450.6

18,72,822

242

242.62

240.4

32,35,600

354.95

358.05

352.5

8,19,430

1,403.6

1,411.3

1,344.4

28,15,712

5,443

5,533.5

5,319.5

7,08,296

281.6

284.35

279.05

7,19,525

423.25

429.25

422.3

19,58,182

1,631.8

1,639.4

1,600.6

3,11,764

9,100.5

9,150

9,079

50,366

284.85

286.15

284.25

16,91,382

32,250

32,380

32,005

25,522

1,033.4

1,040.1

1,023.7

2,90,278

1,619.1

1,630.9

1,610.5

79,299

372.35

376.7

371.2

16,06,321

230.45

232.4

225.7

40,96,545

26,665

26,920

26,110

19,386

18,376

18,490

18,358

19,098

4,710.4

4,774.2

4,629.8

37,048

1,960.8

1,988

1,937

15,89,054

284.5

286.4

277.1

1,48,95,548

369.5

369.75

365

5,60,723

1,786.9

1,793.8

1,760.4

55,667

1,093.5

1,095

1,083.1

3,78,313

3,742.7

3,759.9

3,678

1,89,323

678.75

687

673.2

72,701

4,132.1

4,319

4,070.8

3,78,734

2,780.8

2,813

2,761

81,500

4,888.9

4,904

4,851.8

1,58,521

450.7

451

434.55

74,09,772

347.7

350

343.5

61,20,512

1,439

1,464

1,430

78,157

11,961

12,000

11,905

39,645

174.8

175.74

171.4

46,64,950

1,524.7

1,526.5

1,512.7

1,64,115

1,205.3

1,213

1,185

3,95,076

447.9

448

442.6

17,06,764

266.05

268.8

265.9

32,98,390

186.18

186.6

184.02

66,96,346

381.3

382.9

378.05

9,77,357

190.05

193.5

189.75

1,14,69,666

2,429.3

2,436.5

2,383

13,03,607

1,636.8

1,670

1,636.6

12,51,166

2,482.6

2,497.9

2,442.2

3,21,269

878.2

881.35

865.3

14,13,303

14,202

14,440

13,901

6,24,673

105.61

106.87

105.45

20,92,875

2,228.4

2,269.9

2,134.2

9,99,931

1,091.7

1,100

1,072.1

2,75,350

1,346.3

1,352.9

1,319.2

50,486

2,090

2,126.6

2,088.1

1,46,566

170.32

172.7

170

38,96,561

4,415.8

4,440

4,349.9

1,45,971

6,900.5

7,035

6,770.5

24,467

2,057.2

2,065

2,035.1

3,50,739

1,239.6

1,257.8

1,237.3

7,70,515

3,975.1

3,989

3,962.5

7,46,063

320.2

324.1

314.1

48,23,964

4,514.6

4,531.1

4,386.1

3,92,752

3,572.2

3,593

3,559.2

58,499

2,380.6

2,440

2,380.4

7,48,817

7,452.5

7,473

7,243

6,36,890

27,850

27,965

27,680

2,409

429.15

430.7

410

86,21,217

1,385.7

1,393

1,360

1,69,214

1,645.5

1,676

1,641.1

6,01,887

3,052.6

3,074.9

3,024.5

4,43,569

1,409.9

1,427

1,387.7

19,92,675

110.59

110.92

107.11

49,63,908

1,328.8

1,343.6

1,315

1,16,529

2,688.7

2,719

2,685

3,64,242

22.86

22.99

22.8

1,36,19,744

1,118.9

1,135.9

1,112

8,92,633

2,119.5

2,124.9

2,105.3

3,49,471

546.15

549.65

541.45

13,93,263

38,665

38,945

38,255

2,049

172.95

182.38

172.15

2,27,43,791

3,509

3,510

3,455

55,830

48.98

49.07

48.08

2,63,02,770

414.55

415.95

413.25

22,34,653

1,445

1,447

1,423.5

4,97,419

1,729.2

1,746

1,719

6,51,723

2,111.4

2,116.6

2,070.6

1,27,773

525

531.7

524.5

6,84,156

2,077.7

2,083.9

2,064.5

27,378

4,325.2

4,364.8

4,267.9

2,08,712

4,665

4,689

4,647.5

2,36,135

1,263

1,272.4

1,259.1

4,20,611

1,349

1,360.3

1,343.5

11,28,349

691.45

695

684.3

1,49,092

610.85

623.4

608.45

83,54,873

79.8

80.7

78.5

1,15,99,822

175.02

178.49

174.72

7,06,704

669.3

674.2

658.45

4,80,087

1,892.8

1,900.1

1,882.8

2,25,160

1,049.6

1,050.5

1,031.6

44,82,831

4,094.4

4,138.4

4,064.6

7,877

1,089.9

1,091

1,051.6

34,18,348

3,869.9

3,886

3,694.2

2,50,355

2,644.5

2,657.8

2,626.1

74,523

1,110.1

1,128.3

1,106

4,97,516

261.5

263

256.3

1,96,82,713

392

394.95

391.5

40,69,872

1,162.8

1,182

1,160.3

9,39,558

1,312.2

1,315.8

1,308.8

32,50,081

8,046

8,056

7,852

4,87,723

515.75

521.25

513.8

9,64,655

13.01

13.11

12.99

7,34,15,163

85.53

86.5

85.06

59,92,578

619.8

622.6

598

10,00,108

857.65

867.95

856.5

17,07,698

1,897

1,913

1,870.4

13,06,887

298.95

301.3

297.55

8,69,268

84.2

85.84

83.99

77,44,146

347.05

348.95

345.3

22,75,810

91.25

91.6

90.5

13,02,444

339.1

342.65

332.8

29,56,796

1,822.3

1,848.5

1,822

74,264

3,126

3,144.6

3,100

1,40,119

305.1

308.8

300.05

1,24,10,396

454.75

455

446.45

11,22,629

5,072.5

5,250

5,040

4,65,239

1,400

1,423.8

1,398

1,07,703

3,017.4

3,035

3,002.9

2,59,955

4,304.6

4,374.7

4,281.9

7,62,818

1,174.6

1,178.4

1,165.6

1,46,563

359.9

361.6

353.5

57,36,133

1,241.4

1,252.6

1,231.8

2,12,252

2,591.3

2,644.8

2,588

1,96,559

754.7

756.85

750.25

70,11,706

550.1

554

549.55

10,94,482

40,370

40,665

40,200

4,472

1,020.2

1,022.8

1,013.3

4,01,328

394.65

396

391.65

9,61,930

1,158.7

1,160.9

1,138.1

36,49,705

669.45

677.85

654

8,94,496

1,039.7

1,059.7

1,038.4

3,99,472

1,582.9

1,591.8

1,567.5

2,85,586

189.95

193.9

189.36

14,21,006

1,247.8

1,248.5

1,230.5

28,67,850

3,522.4

3,540

3,476.2

61,272

5,706

5,774.5

5,670.5

58,769

1,922.7

1,933

1,883.9

1,94,187

1,628.8

1,635

1,622

2,10,574

2,819.1

2,845

2,746.6

1,43,625

114

114.47

112.66

77,41,920

1,703.4

1,710

1,678.6

72,550

41,585

41,590

41,125

5,592

323

327

322.35

21,67,950

5,436

5,469

5,401

43,094

3,615

3,671.4

3,600

13,95,288

248.05

248.25

244

45,76,391

140.94

141.66

139.01

43,97,131

1,264.8

1,272

1,254.9

1,76,586

389.5

392.25

389.1

36,99,560

526.2

536.55

522

2,27,000

69.64

70.43

69.01

17,60,264

613.45

621.85

598.45

27,72,110

1,058.4

1,077

1,050.5

56,067

1,156.9

1,156.9

1,136.6

1,65,098

35,585

36,660

35,020

3,482