Nifty LargeMidcap 250

2,029.4

2,055.8

2,016

59,153

7,503.5

7,515

7,461.5

23,699

443.55

444.45

439.15

86,170

1,011.05

1,018.3

992.65

61,866

31,490

31,690

31,210

803

1,451.5

1,463.9

1,442

3,94,263

174.05

175.79

173.6

58,68,983

3,726.1

3,730

3,645.2

5,277

441.35

443

432.6

65,022

438.75

440.35

436.05

3,25,674

729.45

734.4

720.95

32,717

11,057

11,087.5

10,826

12,380

174.54

175.29

172.13

40,37,823

2,321.6

2,324.8

2,267.7

3,33,801

1,606.8

1,610.1

1,567.6

1,53,157

9,668

9,677

9,399.5

78,617

1,795.4

1,804.9

1,776.1

69,211

86.18

86.26

84.02

15,86,664

10,115

10,115

9,950.5

8,768

917.55

919.5

912.3

7,03,643

2,261.9

2,278.9

2,232.1

15,278

1,776.5

1,779.8

1,751

1,28,325

1,873.2

1,873.9

1,863.3

4,36,872

1,542.7

1,549.8

1,530.6

7,019

281.49

283.79

278.99

20,71,298

348.2

348.65

346.1

3,08,327

140.05

140.49

139.04

49,27,167

1,235.5

1,238

1,220.8

1,65,015

4,030.6

4,032.9

3,949.4

10,898

4,956

4,980

4,930

1,00,364

429.5

431.7

424.75

5,44,374

1,945.3

1,948.4

1,900

26,790

5,985

5,988

5,931

30,009

10,800.5

10,810

10,600

1,15,739

567.3

569.95

564.2

5,02,806

4,415

4,437.1

4,393.3

57,544

2,426.9

2,450

2,392

5,844

2,842.6

2,855.4

2,780

53,504

287.85

288.6

284

6,99,017

3,328.6

3,345

3,282.1

2,755

854

859.35

851.5

79,193

398.1

407.8

389.2

7,15,896

2,412

2,413.1

2,357

8,222

2,183.5

2,184.7

2,156.8

63,041

2,771.3

2,778

2,749

52,073

194.15

196.87

188.7

1,69,30,007

5,384

5,389.5

5,295.5

1,63,290

481.05

482.95

468.4

85,905

983.6

995.55

980.5

12,11,967

362.5

366.9

361

9,84,344

186.26

186.57

182.79

4,84,068

1,792.8

1,796.8

1,771

64,360

3,280.5

3,316

3,260

61,214

1,302.9

1,304

1,288.5

10,06,086

1,791.2

1,799.4

1,772.1

39,850

640.3

641

633.35

1,20,837

953.8

962.5

948.25

3,30,485

4,491.2

4,533.9

4,469.2

1,85,614

142.84

144.1

142.23

32,41,503

1,466

1,466

1,450.4

15,316

544.1

545.75

533.25

2,38,508

126.12

126.65

123.74

23,67,322

101.9

102.2

98.66

61,64,008

303.25

304.05

302.8

20,43,058

154.17

154.49

151.47

9,35,173

5,668

5,678

5,545

5,390

773

776

762

86,821

495.3

498

491.95

2,09,876

260.41

261.37

258.45

2,14,988

1,217.5

1,224.4

1,210

1,60,697

432.65

433.95

430

2,41,211

4,480.5

4,565

4,440.3

66,004

1,085.5

1,093.9

1,079.6

1,97,230

536.2

538.45

517

4,31,388

1,459

1,459.8

1,434.7

48,673

534.9

538.45

532.7

1,12,251

808.8

811.95

798

3,10,776

3,213.9

3,223.8

3,180

2,43,977

301.95

304.7

297.85

4,12,652

70.63

71.45

70.45

20,99,567

951.75

959.45

949.6

2,43,826

2,527.2

2,530.5

2,450.1

5,65,788

2,647.3

2,708.8

2,637.3

6,10,584

1,068.15

1,068.9

1,053.45

11,950

1,625.7

1,640.5

1,607.5

45,026

118.57

118.95

117

15,69,999

772.5

778.15

769

2,16,940

2,344.1

2,415.1

2,288

1,06,592

1,36,500

1,37,025

1,34,420

1,918

3,570

3,575.2

3,496

1,20,746

1,236.2

1,240.8

1,230

1,20,420

7,166.5

7,279.5

7,137

21,967

468.3

475

467.35

5,04,687

289.55

291.85

288.6

18,63,057

463.2

463.85

461

1,41,228

1,108.45

1,115.8

1,104.55

2,50,433

5,414

5,470.7

5,353.7

1,15,423

270

274.55

269.27

8,49,180

430.4

438.8

430

20,27,564

1,507

1,521.5

1,495.1

63,175

7,710.5

7,795

7,632.5

74,223

300.95

303.5

300.3

17,64,874

27,785

28,270

27,675

68,616

964

968.35

956.6

2,16,229

1,339.5

1,353.4

1,328.1

1,92,840

349.55

354.3

348

10,98,853

282

282.5

274

19,88,888

24,190

24,245

23,945

5,315

14,173

14,259

13,999

18,164

4,978.5

4,985

4,882

7,091

1,667.1

1,700

1,643.6

13,03,370

277

277.45

273.4

8,30,302

328.9

328.9

325

74,452

1,505.2

1,510.9

1,470

47,736

1,087.2

1,088.5

1,080.6

82,589

4,446.1

4,490

4,425.2

22,306

646

651.95

640

1,87,134

3,572

3,583.9

3,530

29,075

2,786.7

2,798.5

2,734

20,132

4,436.7

4,460

4,425.1

1,41,274

431.15

436.8

430.75

16,59,818

336.7

338.3

335

15,88,559

1,455.9

1,474.7

1,446.7

29,847

11,566

11,600

11,476

20,823

188.57

189.3

186.71

32,61,961

1,251.8

1,259.5

1,247.4

1,09,548

1,072.7

1,076.7

1,056.1

73,808

430.1

430.7

425.05

5,29,256

737.35

746.5

734.35

27,00,479

205.8

208.7

205

1,22,85,515

399

401.35

394.9

10,86,444

207.03

209

206.24

42,20,208

2,530.7

2,565.8

2,530.1

25,91,258

1,437.1

1,461

1,428.4

2,64,715

2,063.5

2,067.4

2,047

24,599

750.85

755.65

748.75

1,61,718

13,669

13,746

13,590

37,751

95.42

95.94

94.92

9,48,577

2,068.4

2,118.1

2,064.6

4,22,559

1,068.1

1,071.4

1,051.3

65,163

896.65

898.2

879.95

9,890

1,728.7

1,743.9

1,706.4

4,93,145

165.06

166.3

164.5

14,60,846

2,730

2,749

2,722.2

20,011

7,307

7,370

7,219.5

11,381

1,498.3

1,509

1,485.7

63,469

815.95

817

790

7,90,355

3,940.1

3,944.4

3,915.6

3,20,797

276.06

277.19

274.55

8,80,708

4,486.4

4,567.2

4,433.6

69,250

3,430

3,451

3,355.1

33,544

2,326.8

2,328.7

2,290.1

82,038

6,656

6,720

6,612.5

50,898

25,785

25,970

25,620

1,220

341.05

342.25

336.6

4,67,685

1,408.5

1,409.8

1,395.6

19,085

1,108

1,114.35

1,079.3

6,20,755

2,063.9

2,079.4

2,043.1

2,57,495

1,060.4

1,066.6

1,042.5

10,01,806

113.06

114

112.33

12,25,793

1,300.2

1,312.6

1,290.5

2,28,410

3,255.9

3,320

3,237.3

5,99,136

19.16

19.2

19

1,38,37,138

910.5

910.5

900

70,231

2,151.1

2,153

2,121.4

2,01,874

560.7

568

557

8,89,768

28,100

28,155

27,760

1,401

153.44

154.98

152.75

21,42,751

3,807

3,824.9

3,750.5

19,590

44.97

45.02

44.38

97,32,295

453.65

459.6

452.15

10,64,592

1,494.2

1,498

1,435

7,01,659

1,250.7

1,272

1,238.1

5,34,392

1,914.5

1,926.7

1,908.3

27,688

480.55

490.85

480.55

2,66,312

2,191.1

2,197.9

2,154.6

2,14,054

4,042.1

4,098

3,949.9

1,70,372

4,113.9

4,124.6

4,063

2,37,081

1,271.1

1,275

1,262.8

77,049

1,441.8

1,457.6

1,437.5

3,87,727

629.85

632.2

621.7

89,676

447

451.55

443

5,95,956

78.03

78.28

77.34

29,57,614

144.7

145.9

131

66,89,595

682.45

683.8

670.55

90,939

1,928

1,939.6

1,914.9

62,039

1,057.2

1,059.45

1,046.15

14,45,819

3,906.4

3,948.1

3,850

12,582

1,022.8

1,029.9

1,011.25

16,00,321

3,277.2

3,279.2

3,232

28,621

2,446.8

2,454.7

2,404.9

48,782

1,213.4

1,222

1,206.5

1,09,423

243.24

243.5

240

26,08,189

375.3

375.95

372.6

18,26,884

1,217.3

1,219.9

1,208.8

1,56,731

7,268

7,310

7,201

92,863

1,340.7

1,344.5

1,331.5

15,51,325

550.45

552.85

546

61,075

9.33

9.39

9.17

9,31,40,698

66.1

66.52

65.14

38,41,783

646.65

653.75

643.9

2,56,728

726

735.6

721

2,50,911

1,572.5

1,578.4

1,544.9

1,71,705

272.65

273.35

269.4

1,57,865

84.85

86.3

84.75

63,20,173

381.15

384.45

380.2

9,96,711

97.42

97.85

96.43

11,19,172

257.69

259.1

256.2

3,35,718

1,670.2

1,676

1,652.5

54,845

3,215.8

3,218.7

3,150

18,881

241

241.48

239.8

37,33,549

317.55

317.95

312.1

5,79,908

4,117.3

4,117.8

4,074.6

24,103

1,469.8

1,482.4

1,453.7

39,775

3,897.8

3,912.9

3,871.3

69,132

3,787.2

3,791.7

3,755

99,131

921.25

931.35

912.25

1,20,421

409.3

416.8

408.5

19,36,928

992.65

1,004.9

986.75

2,45,788

2,558.8

2,571.6

2,530.1

61,332

805.7

807.95

801

50,33,446

596.6

600.4

594.95

2,27,812

35,960

36,115

35,500

4,543

826

828.5

817.8

2,14,982

437.7

443.2

436.35

8,84,683

1,297.9

1,318.9

1,296.1

31,39,280

556.95

564

551.4

4,44,391

980.7

985.45

963

2,03,408

1,350

1,352

1,336.8

1,32,308

178.64

178.85

177.81

3,12,632

1,347.3

1,350

1,326.1

7,10,905

2,780

2,780

2,750

3,631

5,420

5,428.5

5,353.5

10,382

1,731.3

1,735.3

1,712.6

41,114

1,353.1

1,365

1,346.9

1,05,374

2,940.9

2,940.9

2,892.7

20,662

111.66

111.99

110.28

32,33,741

1,673.3

1,684.9

1,653.9

77,123

37,070

37,350

36,960

13,417

299.45

303.2

297.4

21,16,458

5,480.5

5,504

5,405

34,049

3,254.3

3,330

3,253

16,99,239

276.7

277.43

275.27

16,05,083

147.92

148.3

146.16

17,79,151

1,361

1,362

1,336.9

3,42,510

444.85

447.45

442.75

22,82,511

445.7

445.9

428.95

69,691

72.6

72.68

71.07

10,98,351

718.75

723

710.6

2,07,349

892.35

895.95

856.2

76,902