Nifty LargeMidcap 250

1,876.7

1,930.3

1,867.9

5,37,554

7,778

7,790

7,673

1,14,124

415.15

417.65

410

2,16,392

1,053.4

1,061.5

1,033.4

3,60,482

33,525

33,640

33,280

782

1,709

1,723

1,687.3

22,86,009

225.6

226.93

221.9

1,97,51,387

3,970.1

4,004.4

3,949.6

6,095

470.95

475.35

466.75

53,453

448.6

448.75

438.05

18,87,123

766.55

771.45

761.3

35,807

12,335

12,545

12,115

37,192

162.3

164.05

159.22

70,21,170

2,487.4

2,507

2,460

2,45,089

1,567.5

1,574.3

1,534.3

1,53,730

10,314

10,477.5

10,225

3,53,577

1,770.3

1,776

1,747.1

5,20,630

87

88.44

86.92

19,24,665

10,545

10,691

10,276

25,212

957.9

959.5

938.1

32,23,845

2,178.5

2,204

2,172.5

28,806

1,901.6

1,916.1

1,886.7

2,20,900

1,863.4

1,895.3

1,847.8

32,38,152

1,515.2

1,528.9

1,504.2

15,630

361.75

364.9

353.7

1,05,96,007

364.7

365.35

359.2

7,47,179

137.02

137.78

135.1

38,12,411

1,325.7

1,326.8

1,313.6

1,76,920

4,263.6

4,319.8

4,245.3

10,573

5,309.5

5,349

5,287.5

77,275

449.9

450.4

443

2,87,920

1,969

1,974.6

1,920.6

58,696

6,631.5

6,637

6,483.5

1,20,906

11,266

11,365

11,226

1,11,834

602

602.3

592.05

8,18,700

4,415.9

4,585

4,385

5,48,881

2,361.8

2,388.9

2,321.5

43,684

3,285

3,340

3,265.9

87,675

290.2

291.3

287.65

15,87,878

3,770

3,785

3,610

2,28,409

953

961

925

5,05,196

397

398.45

392.55

1,12,925

2,350.1

2,387.4

2,341.6

44,502

2,406

2,438.8

2,389.6

2,45,049

2,846.7

2,847.9

2,805

1,53,246

217.99

219.15

215.53

77,20,165

5,116

5,237

5,109.5

2,27,353

452.2

455

449.1

97,069

1,044.4

1,049.4

1,034.5

13,00,455

375.95

380

373.5

22,18,849

224.57

226

221.1

22,50,449

1,834.7

1,862.8

1,828.2

2,17,612

3,273.2

3,323.9

3,272.5

52,064

1,276.8

1,282.2

1,264.3

46,34,683

1,759.2

1,783.2

1,752.4

2,79,365

643.4

647.75

640

2,61,035

845.85

861.65

844.1

6,01,961

4,333.8

4,387.3

4,318.6

2,96,411

143.08

144.42

142.4

31,79,202

1,553.4

1,574.1

1,536.5

47,198

551.75

553.25

542.05

4,85,244

136.39

137.25

135.52

20,29,158

105.29

105.66

104.72

37,25,736

315.65

317.9

312.75

85,58,882

161.43

162.44

160.1

8,38,373

5,476

5,503.5

5,289

40,360

784.5

786.95

772

1,20,075

555.7

566

554.6

6,84,161

273

275.1

271.8

2,19,096

1,278.4

1,287.9

1,264

5,34,402

479.9

483.9

477.3

2,23,233

4,919.6

4,944

4,791.9

2,18,306

1,156.2

1,163.9

1,102

23,25,517

519.7

533.2

515.1

4,21,820

1,596.1

1,615

1,595

59,057

557.95

561.8

555.15

2,08,015

801.85

807.5

799.45

3,87,787

3,126.6

3,172

3,100.2

10,12,298

314.85

321.8

312.25

8,69,466

79.38

80.12

78.93

73,49,002

1,006.6

1,016.55

992

9,13,404

2,613.5

2,759

2,611

20,67,077

2,978.3

3,041

2,978.3

8,13,894

1,168.4

1,176.6

1,112.1

79,474

1,602.2

1,611

1,585

1,00,270

122.09

123.43

121.6

31,89,502

819.85

826.05

808.95

10,49,073

2,266

2,306.6

2,265

75,799

1,30,420

1,31,895

1,30,015

2,394

3,485

3,515

3,410.8

1,06,877

1,467.7

1,468

1,446.3

5,55,594

9,753

9,898

9,728

2,07,760

475

490.8

475

15,54,762

293.4

299.9

293.05

41,91,432

461.95

465.55

461.45

2,35,940

1,112.3

1,120.9

1,097.8

3,78,413

4,772.3

4,844.8

4,765

1,36,109

278.7

282

277.7

5,84,016

454.45

456

450.5

16,26,881

1,654.4

1,683.6

1,652.6

1,24,516

8,162

8,222

8,062.5

1,06,835

321.85

323.9

314

28,60,600

33,475

34,365

33,250

79,554

1,030.9

1,036.9

1,016

3,24,289

1,446.9

1,446.9

1,416.5

68,581

358.5

360.5

355.85

13,19,099

301.25

303.4

299.3

13,76,520

24,670

24,880

24,295

4,718

15,520

15,690

15,415

24,495

4,637

4,639.9

4,550.8

12,537

1,827.6

1,841

1,810

11,25,720

273.8

275.15

270.7

13,33,834

331.15

336.7

330.2

4,54,030

1,566.4

1,597.4

1,565.4

37,965

1,165.6

1,174.4

1,149.7

2,69,665

4,167.3

4,190

4,133.1

69,284

717.05

730.95

715

1,76,524

4,078.2

4,115

4,056.7

44,099

2,935.7

2,978.6

2,911.9

48,611

4,411.3

4,447.4

4,375

2,21,724

408.7

418.05

407.5

24,11,971

342.8

345.9

338

44,36,786

1,464.8

1,473.2

1,456.4

92,374

11,678

11,750

11,612

1,05,864

166.95

168.5

166.05

43,02,089

1,330.4

1,339.6

1,324.2

2,47,448

1,124.5

1,138.9

1,115.5

1,56,522

517.35

521.35

510.3

13,13,831

289.8

294.85

274.95

5,06,49,448

201.33

203.37

200.51

30,55,056

443.3

447.8

442.35

19,51,959

214.43

214.5

212.33

61,95,520

2,445.9

2,498.3

2,444

9,62,069

1,461.4

1,492.4

1,460.5

3,21,394

2,277

2,284.9

2,239.8

50,343

784.05

786.45

774.9

1,94,281

13,716

13,976

13,549

3,23,295

96.89

97.8

96.22

25,89,482

2,254

2,287.6

2,246.5

2,13,933

1,081.1

1,090.2

1,070.2

1,67,755

972.6

973.75

949.05

20,576

1,895.7

1,897.8

1,850.2

5,60,782

186.05

187.17

184.28

53,74,610

3,447

3,462

3,405.1

64,262

7,459

7,587

7,325

91,611

1,790.5

1,795

1,771.8

3,56,032

921.6

922

901.1

9,18,704

4,113.9

4,138

4,026

7,53,438

286.25

287.8

280

25,09,458

4,239

4,295.7

4,216

69,319

3,600

3,656.7

3,592.1

23,336

2,340

2,347.4

2,304.1

2,23,392

7,281.5

7,363

7,229

1,14,121

25,690

25,835

25,475

3,264

353.4

355.95

344.9

13,91,205

1,419

1,420.2

1,402

1,23,641

1,375.7

1,380.9

1,329.3

11,89,307

2,463.6

2,497.5

2,375

23,86,887

1,262.7

1,272.9

1,228.3

18,55,602

124.63

124.9

122.51

16,66,044

1,446.1

1,448

1,413.3

2,10,821

3,127.9

3,165

3,101.8

9,08,078

20.13

20.18

19.99

1,83,58,668

899.3

904.8

893.15

1,32,540

2,355.8

2,359.9

2,268.8

10,74,430

609.1

612

597.8

20,43,646

31,205

31,400

31,085

710

167.02

167.49

164.75

42,61,359

3,678.9

3,691.2

3,638

33,702

54.75

56.35

54.3

3,61,73,691

483

487

480.6

30,14,923

1,719.4

1,753.8

1,677.3

8,88,645

1,167.1

1,211.2

1,163.1

8,36,159

2,170.6

2,175

2,099.2

1,74,884

513.65

519.1

509.5

1,67,621

2,000.2

2,036.2

1,990.2

39,111

4,447.6

4,540

4,418

1,35,029

4,573.8

4,579

4,318

13,20,089

1,254.5

1,264

1,238.1

2,23,570

1,199.1

1,213.5

1,195.2

8,88,360

669.75

672.2

657.95

88,646

415.45

416.85

412.05

7,14,481

83.52

84.2

83.35

27,34,406

161.21

162.35

160.21

2,66,617

642.5

649.8

641.8

2,08,548

1,834.4

1,845

1,810.1

7,05,041

1,080.2

1,089.1

1,063.6

37,51,343

4,156.7

4,247.8

4,130

40,021

961.8

969

942

14,86,919

3,897.4

3,918.3

3,830.8

2,32,408

2,530

2,550.5

2,520.4

64,692

1,260.9

1,278.9

1,234.1

13,65,186

249.92

251

247.87

42,82,033

375

382.05

363

3,06,35,481

1,308.1

1,320

1,281.7

8,10,772

1,446.2

1,448.5

1,433.4

43,71,804

7,185.5

7,310.5

7,070

2,02,249

522.3

527.2

516.25

3,77,031

10.56

11

10.45

74,92,20,741

70.36

70.72

69.9

61,85,435

650.5

656

645.05

3,15,049

821.25

825

813.35

5,97,798

1,621.5

1,639.7

1,564.8

16,16,339

324.3

330

318

27,00,382

90.1

91.71

89.5

59,19,275

401.95

404.8

399.9

14,83,157

109.8

111.33

109.11

25,13,624

267.45

268.2

264.4

3,64,468

1,694.8

1,695.8

1,665.4

74,560

3,291

3,325.6

3,280

22,224

248.7

249.75

245

1,53,05,506

369.45

371.55

363.55

14,93,722

4,262

4,264

4,213

75,957

1,751.9

1,780

1,736.1

1,33,737

4,159.2

4,193.9

4,135

1,49,835

3,519.4

3,528

3,367.8

4,67,178

1,025.3

1,037.2

1,013

2,65,659

408.8

412

388.6

74,19,329

986.15

987.8

967.65

2,99,633

2,751.7

2,774.3

2,725

1,19,792

783.25

786.6

772.6

84,23,608

591.25

596.2

590.25

4,87,626

37,195

37,270

36,775

3,289

933.8

942.4

924

7,19,721

397.25

415

390.8

51,73,205

1,179

1,195

1,175.3

22,07,765

643.05

654.3

638.1

11,25,223

1,027.7

1,035.2

1,021.3

2,82,747

1,386.9

1,398

1,380.3

2,17,128

199.37

200

197.44

6,10,962

1,276.6

1,294.4

1,268.3

41,41,924

2,917

2,939

2,868.4

91,603

5,366

5,393.5

5,316

21,392

1,795.4

1,799.9

1,776.7

1,29,723

1,379.3

1,389

1,371.8

2,18,727

3,088.7

3,124.8

3,064.1

38,671

110.02

111.68

109.5

70,45,124

1,797.3

1,808

1,778

89,428

36,020

36,490

36,000

5,195

302.5

305.1

300.1

29,72,467

5,779

5,794.5

5,715

45,253

3,737.5

3,748

3,681

17,26,586

270.05

271.6

264.9

21,79,554

141.58

142.6

140.01

32,30,486

1,381.3

1,393.5

1,345.1

4,96,299

436.2

438.6

428.6

39,26,242

474.6

480.2

468.1

74,685

80.04

80.75

79.6

10,70,302

772.7

777.15

756.55

10,28,852

956

960.25

936.15

1,52,983