Nifty LargeMidcap 250

1,918

1,919.7

1,883.3

2,50,803

7,044

7,046.5

6,955

1,66,302

499.95

500.5

494.5

3,19,588

1,191.4

1,198

1,170.2

2,65,876

34,905

35,195

34,835

1,574

1,469.3

1,475

1,461.3

5,44,959

143.44

144.65

142.82

63,17,213

4,026.3

4,060

3,892.3

85,753

555.5

556.6

550.05

8,42,324

8,358

8,506.5

8,350.5

21,795

179.3

180.34

176.7

92,77,956

2,774.5

2,796.8

2,754.9

9,91,214

1,383.5

1,389

1,357.1

1,77,122

9,328.5

9,398

9,296.5

2,58,657

2,039.3

2,046.3

2,010.4

10,48,979

94.07

94.38

93.9

27,60,926

11,339

11,500

11,020

1,06,813

984.9

994.2

978.4

82,94,488

2,320.7

2,323.7

2,292

61,366

1,472.2

1,490.9

1,455

16,24,607

2,114.4

2,116.9

2,090.1

16,15,309

1,789.8

1,804

1,773.3

31,568

287.5

291.2

282.25

84,36,815

392.45

393.25

388.15

8,25,431

155.58

158

153

2,93,44,527

1,509

1,509

1,490.1

5,93,943

4,303.8

4,311.1

4,186

27,162

4,424.6

4,459.9

4,365

1,85,341

503.3

509.9

494.9

18,78,116

2,129.6

2,147.8

2,122.2

1,32,171

6,370.5

6,499.5

6,366

1,83,025

12,086

12,239

11,755

7,56,859

689.05

692.55

680.1

7,77,123

3,785.1

3,800

3,742.2

5,53,547

2,586.7

2,588

2,546

21,351

2,564.8

2,594

2,561

1,47,289

267

269.1

264.15

39,35,476

3,668.1

3,690

3,645

2,36,064

888.2

888.85

875.3

4,69,717

383.9

387.2

381.2

5,32,476

2,457.8

2,459.9

2,382

79,389

2,033.6

2,048.4

2,025.7

2,40,613

2,816

2,864

2,803.5

2,21,684

412.15

421.75

391.9

23,63,179

5,775

5,785.5

5,684.5

3,36,543

752.25

759.75

748.6

63,506

888.35

890

879.45

26,46,902

496.8

497.5

469.05

91,96,178

228.75

229.25

225

32,58,687

2,296.9

2,305.3

2,288.9

4,89,514

1,348.6

1,348.9

1,339.5

41,57,110

1,958.4

1,969.8

1,941.4

1,78,933

739.95

740.8

731.7

14,00,191

836.75

839.3

806.5

28,30,874

5,059

5,059.5

4,976.5

6,61,472

36.18

36.78

35.47

1,30,40,382

166.15

167

161.43

1,69,52,354

1,451

1,452.5

1,386

1,94,560

42.01

42.4

41.9

40,76,807

684.6

690.6

682.45

8,09,264

139.84

141.25

136.85

63,03,597

124.65

127.5

124.5

2,23,89,431

403.35

403.7

400.85

74,00,906

197.45

197.99

195.02

10,21,638

5,573.5

5,588.5

5,441.5

54,682

844.8

867

838.15

18,75,619

482.9

484.15

469.95

14,73,987

283.45

287

282.5

4,01,463

1,162.3

1,169

1,132.6

51,16,315

560.1

562

555.6

8,69,988

4,455

4,467.8

4,356

2,30,204

539.35

541.55

533.6

8,57,413

854.65

859.45

846

3,88,202

3,714.3

3,715

3,640.4

13,95,045

402.35

408

395.5

38,24,824

61.88

62.65

60.27

3,95,10,308

1,047.1

1,052.7

1,035.2

9,75,579

2,491

2,510

2,475

7,54,883

1,183.4

1,183.5

1,150.1

75,248

1,675

1,679

1,636

4,08,696

120

121

119.65

34,71,118

856.6

861.2

840.75

3,33,340

2,790.5

2,818.3

2,776.2

64,725

1,52,960

1,53,460

1,51,500

4,035

3,823

3,859

3,780.7

2,15,366

1,291

1,294.3

1,270.4

5,27,045

7,681.5

7,715

7,611

38,722

424.9

429.4

410.8

23,64,743

239.53

239.75

234.61

53,60,896

546.2

547.15

529.45

9,53,596

1,299.1

1,314.8

1,294.3

8,64,724

6,250.5

6,283

6,177.5

1,53,559

283.95

284.3

279.6

12,96,415

355.9

358.55

349.55

40,39,526

1,828.4

1,874.9

1,810

5,07,600

7,647.5

7,659

7,498

1,33,378

264.5

265.2

260.55

34,10,995

18,360

18,460

18,050

50,672

845

881.5

842.25

16,79,587

1,596.5

1,597.9

1,565

2,32,222

356.8

362

351.55

46,08,278

356.8

366.25

356.1

1,10,74,454

26,450

26,490

26,270

13,091

12,259

12,366

12,129

1,36,548

480.75

480.75

472.8

4,22,350

5,293.9

5,310

5,160

1,05,497

1,719.6

1,725.6

1,715.5

11,52,499

387

396

386.65

47,39,444

649.9

653.7

641.7

1,10,853

1,823.4

1,824.5

1,796.8

3,19,843

1,190

1,195.1

1,172.6

7,61,903

5,232

5,264

5,180

60,651

698.85

714

691

4,11,831

3,025.2

3,030

2,989.1

80,697

2,608.8

2,617.3

2,566

1,07,687

4,045.6

4,061.9

3,975.1

8,95,553

366.2

366.9

360.65

66,98,908

1,620.2

1,622.9

1,599

29,132

29.45

29.74

28.85

1,08,02,765

11,775

11,794

11,680

1,33,382

153.91

155.3

151.38

90,69,921

1,443.5

1,443.8

1,412.3

4,42,702

1,275

1,283.9

1,256.8

2,14,169

490.9

491.45

483.55

40,19,850

605.75

610.05

599.35

70,08,613

262.06

264

261.26

29,68,004

379.8

380.5

374.8

14,58,486

180.2

181.4

178.5

4,50,38,314

643.45

647.5

639.05

3,01,272

3,217.5

3,246

3,211.5

22,03,332

1,596.3

1,614.8

1,591

3,78,467

2,192.7

2,195.3

2,150

1,47,516

750.1

750.45

737.7

2,61,507

16,665

16,776

16,581

2,32,865

104.12

105.05

102.6

95,40,037

2,770.6

2,772

2,680.9

2,12,906

1,225.8

1,234.6

1,208.2

10,27,290

1,011.1

1,014.2

968.1

91,282

2,007.4

2,016.7

1,978.5

2,92,974

147.1

149.19

143.8

6,13,38,812

5,949

5,954

5,893

9,279

1,324.5

1,338

1,303.8

4,54,145

1,062.3

1,070

1,056.2

3,07,126

4,089.7

4,094.5

4,048

8,35,298

313.75

314.45

302.45

63,42,354

6,083.5

6,105.5

6,036.5

59,791

4,484.1

4,529

4,422.1

41,311

2,111.9

2,113.9

2,077.8

4,90,895

5,165

5,207.5

5,141.5

74,619

28,840

28,970

28,600

3,419

356.55

358.7

349.05

48,37,314

1,739.4

1,741.8

1,725

1,26,161

1,020.35

1,028

1,014.6

4,21,205

2,234.2

2,243

2,216.3

4,95,962

1,013.5

1,018.8

1,009.2

4,79,454

136.72

136.8

134.62

47,55,186

1,360.5

1,375

1,343.7

2,49,559

2,967.2

3,032

2,942.3

8,42,852

21.63

21.78

21.39

5,21,92,812

913.65

914.55

902

2,70,389

2,313

2,325.5

2,286.8

9,20,223

612.15

621.05

608.3

82,19,213

32,980

33,100

32,730

3,446

171.85

172.49

170.7

44,26,753

3,354.7

3,379.8

3,276

1,99,722

52.7

53.09

51.91

2,36,79,254

398.55

404

397.55

36,59,438

1,620.7

1,635

1,614.6

3,12,570

1,662.8

1,677.4

1,646.7

20,41,767

2,072.2

2,079.7

2,053.1

2,50,896

523.8

527.5

517.35

8,54,097

2,318.9

2,340

2,252.7

3,49,020

3,158.7

3,174.3

3,067.9

3,10,292

4,388.9

4,398.6

4,326

3,59,986

1,423.4

1,427

1,410.8

1,21,801

1,625

1,631.7

1,616.8

8,22,388

485.65

489.3

482.7

8,44,045

78.83

79.9

78.32

69,30,176

156.05

157.51

154.31

8,42,349

859.15

863.95

842

7,04,870

2,038.6

2,043.5

1,992.5

5,35,541

981.8

985.65

973.5

48,77,359

3,856.7

3,888.8

3,808.2

33,513

999.4

1,000

979.4

77,00,995

3,062.1

3,080

3,031.6

76,627

3,072.9

3,115.8

3,040.2

1,60,718

1,050.2

1,065

1,042.4

39,45,919

294.3

296.9

292.6

44,17,209

2,198.7

2,199

2,155.7

14,96,313

1,172.6

1,177

1,160.1

2,29,657

927.4

928.9

915.6

2,28,710

1,270

1,273

1,260

4,11,697

7,290

7,305

7,140

2,20,605

1,575.5

1,576

1,541

38,66,741

667

669.2

654.8

13,48,159

103.04

104.8

101.41

1,60,50,848

10.25

12.8

10.25

2,09,25,88,555

85.65

86

84.28

1,40,71,540

193.82

195.7

191.56

8,20,506

797.15

801

786.05

24,22,817

1,727

1,749.9

1,726

44,203

648.45

651.95

638.5

13,58,131

1,705.7

1,712.8

1,688.5

5,12,646

251.1

255.27

246.2

13,05,292

83.09

84.64

82.9

2,62,31,071

329.75

330.5

324.7

61,69,646

94.79

95.1

93

21,50,602

264.25

266.65

261.7

39,53,871

1,674.5

1,675

1,640

99,706

3,727.3

3,749

3,696.4

40,557

278.6

280.35

275.5

1,88,26,140

362.45

362.85

357.25

5,86,049

910.65

924.9

906.8

2,18,941

3,834.3

3,837.9

3,791.3

58,657

1,306.7

1,312.1

1,268.5

1,88,497

4,268.3

4,288.1

4,212

3,07,591

3,704.9

3,705

3,641

4,37,991

882.9

883

859.4

3,45,065

316.75

319.85

313.6

81,78,712

1,337.1

1,347.3

1,332.2

4,87,962

2,678.1

2,679.6

2,639.9

2,67,411

996.7

997.6

987.6

69,53,502

750.85

751.95

744.2

17,58,941

36,035

36,100

35,635

6,076

863.5

869.6

836.55

23,33,071

419

434.7

410

1,40,74,105

1,620

1,628.6

1,609.2

20,23,623

565.85

569.65

564.1

1,65,496

999.85

1,006.1

989.65

9,86,498

1,186.6

1,193.8

1,178

5,78,392

236.85

241

236.6

9,24,073

1,269

1,270.7

1,245

26,22,969

2,770

2,777.6

2,710

58,352

5,518.5

5,524

5,426.5

25,248

12,970

13,004

12,873

3,759

1,859.6

1,861.9

1,841.8

1,24,778

1,477.8

1,479.6

1,450

3,01,701

3,236.9

3,258

3,184

89,951

123.7

125.35

121.54

1,50,60,281

1,734.1

1,744.5

1,688

1,46,284

36,055

36,310

35,700

9,563

384.1

386

369

92,65,195

6,037

6,070

5,995

1,15,718

2,639

2,651.9

2,595

19,14,857

296.35

298.7

292.1

62,50,230

143.24

144.89

141.2

70,54,787

1,468.1

1,479.8

1,454.7

5,92,018

399.35

400.25

395.7

71,83,510

533.55

540.65

526.5

2,41,166

74.75

76.3

73.26

31,42,810