Nifty LargeMidcap 250

1,890.5

1,912.7

1,840.3

2,55,906

8,165.5

8,180

8,011

3,21,753

401.8

404.15

396.15

11,45,750

1,100.4

1,100.9

1,062

2,92,519

31,250

31,360

30,850

902

1,770.9

1,778.1

1,745.4

24,33,945

223.48

225.7

215.87

3,33,20,755

3,835.1

3,873.6

3,806.8

8,227

504.5

507.8

482

5,19,847

444.5

447.15

433.25

22,64,751

820.4

823.9

810.9

2,40,625

12,701

12,707

12,350

49,970

154.49

155.38

149.89

3,18,85,150

2,624.6

2,665.7

2,615

7,31,870

1,562.5

1,568.3

1,526.4

2,11,155

10,483.5

10,517

10,251.5

3,18,506

1,730.8

1,740.8

1,713.3

8,50,906

84.19

85.69

83.68

25,29,155

10,336

10,473

9,940

45,435

908.5

913.75

889

48,74,749

2,177

2,185

2,120

87,893

1,957.3

1,976.7

1,938.8

7,95,421

1,877.4

1,884.3

1,797.3

1,55,16,586

1,507.5

1,529

1,481.8

1,58,571

407.75

414.5

402.05

1,39,70,704

419.35

424.4

416.5

65,46,642

131.27

132.95

127.23

2,36,12,563

1,435.2

1,442

1,362.2

75,63,760

4,144

4,170

4,045

32,060

5,350

5,359

5,229

2,53,148

466

469.9

457.85

13,74,970

1,765

1,790

1,740.1

3,84,151

6,917

6,948

6,817

3,05,715

11,156

11,191

10,834

7,25,843

585.75

588.45

553.8

49,79,682

4,364.5

4,388

4,281.2

2,20,609

2,608.1

2,612.3

2,512

1,22,559

3,116.1

3,149.6

3,076.7

1,50,482

280.65

282.85

277.55

62,18,967

3,652.6

3,763

3,647.3

15,733

974.9

976

956.15

12,25,153

384.55

389.5

383.6

1,35,095

2,410.1

2,466.2

2,400

45,000

2,336.3

2,346

2,292.6

7,20,454

2,952.8

2,983.3

2,941.5

13,37,847

188.71

189.89

182.75

5,32,30,431

5,053.5

5,055

4,880

4,49,660

482.25

497

469.95

2,45,795

1,102.9

1,104.2

1,080.9

36,32,607

376.8

388.8

370.95

84,00,049

220.45

223

214.11

36,92,702

1,853.6

1,872

1,815.7

3,77,092

3,242.5

3,284.9

3,191.6

1,09,830

1,252.9

1,256.7

1,236

1,14,34,789

1,836

1,836.2

1,800.9

1,28,593

651.55

652.2

636.4

18,07,458

833.4

839.5

813.05

17,23,807

4,307.1

4,309.9

4,193.6

5,66,357

140.59

143

139.1

1,10,25,968

1,558.1

1,582.4

1,510

2,31,884

540.1

544.6

528.75

6,98,896

129.33

132.56

126.16

70,77,096

102.25

103.63

100.55

95,69,330

308.25

309.2

304.85

88,65,353

154.86

156.4

153

19,81,414

5,507

5,531

5,436.5

16,733

742

744.7

725.6

4,78,098

513.7

517.75

505.2

11,54,274

267.3

270.65

264.2

8,02,503

1,300

1,306

1,281.9

21,90,292

460.45

463.8

445.35

8,32,013

5,092

5,100

4,871

2,56,353

1,311.3

1,312

1,283.1

16,84,414

477.05

482.4

468.9

45,99,108

1,571.9

1,574

1,506.2

4,63,070

568.35

580.95

546.8

44,05,980

804.75

808.85

788.15

11,47,245

3,160.9

3,163.8

3,101.1

15,45,171

321.8

324.55

318.6

9,74,538

78.57

80.7

77.3

1,13,68,414

1,055.15

1,055.55

1,025.15

11,83,202

2,518

2,558.8

2,462

9,63,847

3,336.3

3,343.9

3,210

29,02,758

1,232.6

1,241.8

1,194.4

4,49,151

1,632.2

1,642.7

1,605.6

7,00,582

126.47

128

125.24

53,55,007

853.25

855

831.1

5,12,485

2,129.3

2,133.7

2,075.2

7,03,270

1,26,660

1,28,320

1,26,400

4,154

3,577.8

3,587

3,497.1

4,64,110

1,458.5

1,479.4

1,455.5

6,85,070

8,848

8,960

8,646.5

1,20,220

523.2

531

514.6

1,29,43,372

302.2

303.7

298.7

1,89,02,304

448.05

451.9

445.05

7,48,006

1,134.4

1,134.9

1,102.4

12,76,530

4,687.6

4,831

4,577

5,80,065

272.15

274.65

268.25

5,47,678

448.95

452.1

439.1

48,30,379

1,669.3

1,675

1,630

11,57,005

9,135.5

9,159

8,925.5

2,42,195

302.15

307.55

300.6

99,70,590

32,145

32,395

31,375

97,938

979.5

985.2

969.9

3,15,492

1,377.8

1,392.6

1,341.9

2,13,975

347.45

350.55

341.7

38,32,033

286.95

291.35

281.1

40,51,949

25,055

25,300

24,900

7,740

16,592

16,679

15,850

2,36,458

4,666.6

4,675

4,534.3

22,437

1,855.8

1,867.5

1,829.7

17,58,945

256.8

257.45

251.55

1,15,69,328

306.45

311.9

305

19,83,188

1,626.6

1,649.7

1,573.8

9,25,369

1,237.1

1,250

1,229.4

8,91,836

4,023

4,056

3,945

2,23,082

671

678

658.6

2,63,472

4,603.3

4,619.9

4,491.9

1,96,009

2,785.5

2,976.4

2,761.9

6,43,108

4,133.8

4,134.9

4,059.1

9,19,640

376.8

396

367.5

2,33,18,031

337.7

340.6

333.65

56,64,715

1,389

1,395.5

1,370.5

1,65,889

11,709

11,769

11,550

1,34,384

164.69

166.9

161.33

93,39,635

1,278

1,278.4

1,252.4

4,41,513

1,124.4

1,137

1,102.1

4,15,441

503.65

504.75

489.45

30,52,425

338.65

338.95

325.1

5,80,37,117

189.6

189.75

187

1,31,60,342

409.8

411.3

402.2

42,06,243

222.16

222.9

219.02

2,75,80,683

2,253.2

2,265

2,206.4

44,71,860

1,353.3

1,374

1,327.3

15,03,813

2,462.2

2,467

2,417

3,53,755

838.35

845.65

834.4

6,32,185

13,103

13,234

12,926

2,02,058

97.05

97.5

94.85

62,69,227

2,453

2,462.8

2,380

6,11,639

1,027

1,038

1,015.7

11,34,436

1,184.45

1,220

1,078

55,24,032

1,728.5

1,748.5

1,688.2

5,43,867

200.38

209.7

199.1

4,20,70,259

3,445.8

3,532.9

3,420.6

3,30,055

7,450

7,500

7,375

14,477

1,763

1,790

1,747.7

3,60,906

874.95

887

854.1

9,51,535

3,952.4

3,988

3,935.4

19,25,790

284.2

285.8

275.75

32,04,758

3,983.1

4,100

3,909.1

5,66,959

3,479

3,527.1

3,431

34,755

2,260

2,273.8

2,225

10,60,931

6,411.5

6,435

6,220

2,43,631

27,400

27,610

27,270

7,386

350.7

353.85

345.1

24,00,696

1,378.6

1,387.5

1,357.2

94,234

1,323.7

1,342

1,295

29,92,962

2,667.1

2,700

2,530

76,40,830

1,404

1,424.1

1,376.8

39,24,133

117.26

121.22

111.98

2,70,17,984

1,293.5

1,299.6

1,245.6

8,17,367

3,064.8

3,109

3,042.4

5,78,754

22.28

22.45

21.88

7,47,42,185

992.15

997

961.1

38,81,017

2,249.8

2,285.9

2,248.3

8,46,165

668.25

678.25

664

43,46,612

28,720

28,810

28,260

1,483

163.2

165.9

159.4

54,66,695

3,526.8

3,554.9

3,479

60,863

53.07

53.91

52.51

4,59,27,695

466.85

469.8

460.45

71,11,631

1,650

1,671.9

1,600.1

12,45,618

1,275.4

1,305.9

1,249.8

21,85,906

2,146.1

2,163.5

2,124.7

1,07,740

524.9

527.75

517.95

5,38,343

1,861.5

1,885

1,828

1,74,370

4,315.3

4,419.2

4,249

1,77,151

4,673.6

4,808.6

4,548

25,48,489

1,209

1,214.8

1,186

3,91,136

1,131

1,143.2

1,103.4

47,71,676

679.4

682.8

670.5

2,39,416

358.6

362.5

350.35

84,90,638

78.28

79.5

77.76

74,70,747

165.16

168.99

163.31

6,61,675

633.2

638.3

620.55

15,50,924

1,859.6

1,862.8

1,825

4,79,793

983.8

987

963.6

1,26,03,964

4,058.2

4,180

4,050.1

39,195

932.6

941.65

901.3

76,51,374

3,680.7

3,687.7

3,469

5,53,387

2,727.5

2,738

2,664.9

1,87,613

1,250.5

1,258.4

1,237.2

6,41,913

233.95

234.09

228.41

1,25,76,098

383.55

384.95

375.6

70,64,780

1,304.4

1,307.7

1,255

17,35,313

1,367.6

1,378

1,358.5

1,07,73,442

7,011.5

7,033.5

6,842.5

2,84,534

539.9

550.75

539

4,96,977

12.87

13.09

12.63

70,72,79,399

68.48

68.95

67.25

2,95,39,579

637.55

639.25

629.9

10,63,637

846.9

856.05

827.05

21,01,072

1,586.8

1,590

1,545.5

8,35,457

374.5

387.8

348

7,14,72,100

93.18

93.4

91.63

3,11,16,867

396.6

398.55

391.2

49,63,207

109.6

112.7

109.2

70,38,870

272.35

274

264.55

36,15,861

1,632.8

1,644.5

1,599.4

1,81,996

2,993.3

3,010

2,979.3

1,00,283

244.37

244.75

237.8

2,03,24,984

349.85

356

344.6

14,49,178

4,389.8

4,400

4,318

1,71,158

1,463.4

1,484

1,443

7,31,258

4,138.6

4,166.5

4,099.2

4,85,800

3,444.4

3,543.8

3,382.8

13,11,818

1,083

1,095.5

1,060.1

9,01,769

414.7

420.7

410.7

69,53,738

938.6

951.8

921.5

7,90,709

2,680.8

2,683.7

2,618

5,03,242

776.7

778.3

747

3,81,25,718

612.3

613.5

602.5

19,10,346

36,140

36,535

35,345

14,099

912.5

913.9

886.2

13,22,099

420.85

424.1

415

59,37,904

1,097.2

1,121.9

1,089

1,16,60,731

609.45

618.5

602

12,73,135

1,002.5

1,007.5

990.6

7,88,704

1,512.4

1,525.9

1,497

8,64,177

198.89

199.75

193.02

12,19,581

1,259

1,269

1,235.8

38,84,252

3,223.7

3,226

3,125.2

2,22,371

5,605

5,629.5

5,462.5

48,442

1,756.8

1,758

1,707.1

3,21,656

1,482.6

1,489.8

1,458.7

9,41,009

3,145

3,169.2

3,060.5

3,72,263

104.57

104.98

102.3

1,20,31,900

1,652

1,659.9

1,601.1

5,81,699

36,765

36,850

36,065

10,922

296.3

301.1

291.15

84,01,086

5,375

5,397

5,310

2,29,231

4,047

4,048.2

3,917.2

47,15,550

268.85

270.1

262.65

90,69,985

143.73

144.3

139.85

74,79,328

1,359.8

1,382.4

1,333.1

6,43,833

430.6

435.15

424.45

71,59,628

529.65

540.35

512

31,15,797

77.09

78.4

76

39,51,970

713.75

716.7

693

16,48,636

899.25

922.65

897.15

63,750