Nifty LargeMidcap 250

1,862.2

1,882.9

1,852.1

37,530

8,166

8,275

8,051.5

3,73,183

375.6

379.55

374.55

1,84,952

1,118.2

1,122

1,112.2

49,277

31,365

31,495

31,285

273

1,783.8

1,792.1

1,780.6

1,33,022

223.25

223.99

221.8

43,29,351

3,979.3

4,006.3

3,962.2

1,056

522.25

524

509.4

1,26,585

433.85

436

432.75

2,01,275

784.6

794.35

778.25

45,037

12,710

12,799

12,591

10,249

156.11

158.48

155.17

39,15,400

2,633.3

2,648.3

2,624.5

95,855

1,468.7

1,478.8

1,459

1,64,409

10,515

10,554.5

10,493.5

36,296

1,769.5

1,784.4

1,768.6

39,852

83.16

83.53

83.05

2,55,234

10,641

10,685

10,468

7,381

924.8

934.9

924.1

6,11,612

2,202.8

2,207.8

2,170

9,535

1,916.5

1,931.9

1,893.8

1,00,615

1,910.3

1,915.3

1,905.9

3,86,962

1,598.1

1,618.5

1,598.1

4,219

412.45

414.7

411.3

12,25,687

434.1

436.75

433

2,26,722

128.28

129.57

128.25

27,96,860

1,405.5

1,410.3

1,402.8

60,605

4,228.1

4,250

4,209

8,172

5,399

5,454

5,399

20,320

450.95

454.1

450.55

70,893

1,736.4

1,741.6

1,720

24,845

6,899

6,925

6,858

16,309

10,976

11,143

10,975

56,102

587.05

591.9

586.55

2,23,679

4,238.3

4,248

4,161.8

50,914

2,581.5

2,589.5

2,552.3

5,471

3,552.5

3,597

3,480

2,98,592

289.95

292.5

289.9

3,33,969

3,778.4

3,788.9

3,740

4,572

975.35

986.45

969

1,74,518

387.7

389.9

387.25

9,641

2,349.1

2,379.2

2,345.6

4,653

2,383

2,396.7

2,375

30,111

3,056

3,098.3

3,021

5,47,334

190.35

192

189.59

43,90,082

5,006.5

5,039.5

4,995.5

44,219

510.05

520.7

508.85

57,230

1,093.6

1,100.4

1,089.3

4,65,999

386.35

387.9

384.55

5,37,704

207.02

208.5

206.2

5,55,897

1,807.1

1,822.8

1,792.1

2,62,882

3,185.3

3,197

3,152

23,002

1,243.1

1,247.7

1,241.1

4,84,580

1,771.7

1,792.8

1,770.8

27,358

657.9

666.7

657.85

1,52,225

820.8

824

817.1

1,22,905

4,372.9

4,388.5

4,305

1,89,873

138.8

139.8

138.24

31,98,234

1,631.3

1,650

1,619.2

19,622

530.3

534.2

530

82,826

127.97

128.6

127.21

7,52,076

97.74

98.4

97.64

10,79,794

309.35

310.15

309.05

6,29,067

154.4

155.24

154.1

3,40,642

5,433

5,455

5,370.5

5,857

739.85

743.75

738.35

24,257

543.9

553.3

543.45

7,95,383

264.25

266.3

263.95

1,57,854

1,289.7

1,293

1,285

90,382

436

449.3

435.2

47,34,865

5,207.8

5,236

5,146.2

57,103

1,357.6

1,373.9

1,357

1,91,520

495.55

517

491.75

85,95,403

1,531.8

1,542.6

1,526

15,228

543.3

552.75

543.3

1,68,013

806.5

809.85

803.9

2,16,335

3,127.5

3,157.7

3,125

1,72,495

309.05

312

307.65

2,77,974

79.92

80.34

79.51

24,98,039

1,093.4

1,096.6

1,079.05

4,64,955

2,470.6

2,487

2,452

1,59,898

3,453.6

3,480

3,450

3,34,366

1,232.4

1,255

1,230.5

8,064

1,607.1

1,648.7

1,605

29,646

134.16

137.02

134.14

1,30,05,423

857.05

861.5

852

96,259

2,233

2,249.8

2,228.4

30,339

1,27,500

1,27,990

1,27,340

457

3,332.4

3,348.2

3,319.4

41,221

1,420.7

1,430.9

1,416.5

1,47,592

9,757

9,819.5

9,734.5

18,623

500.5

504.25

499.3

2,17,320

297.4

297.65

295.65

6,92,486

466.8

470.75

466.35

1,36,616

1,158.6

1,172

1,157

1,52,033

5,069.5

5,097

5,055

43,730

267.35

269.35

264.9

1,02,897

434.4

436.9

433.35

3,33,280

1,823.7

1,843.2

1,823

88,508

9,261.5

9,309.5

9,222

39,498

301.65

303.9

301.4

6,50,907

36,595

36,645

35,950

29,531

995

1,002.9

992.8

88,449

1,407.6

1,416

1,393.8

68,746

336.9

338.25

336

3,75,170

271.75

275

271.55

10,73,237

24,525

24,700

24,510

908

18,486

18,624

18,250

25,376

4,525.5

4,533

4,511.8

1,652

1,872

1,892

1,870.3

96,696

256.6

259.5

256.4

6,42,224

301.45

304

300.6

1,63,140

1,785.8

1,795.9

1,771.1

70,124

1,205.2

1,217.4

1,202.7

1,12,385

4,211

4,224.7

4,200

13,491

670.1

671.85

665.4

36,163

4,485.6

4,545

4,449.7

29,277

3,038.3

3,045.5

2,984

47,616

4,095.8

4,136.4

4,087.2

1,41,736

384.8

386.75

382.2

7,69,873

364.25

366

362.75

12,44,009

1,344.5

1,360

1,342

10,432

11,446

11,517

11,444

18,668

160.95

162.14

160.86

13,32,456

1,283.5

1,294.4

1,282.6

41,113

1,063.2

1,069.9

1,061.9

55,969

514.75

518.85

514.6

2,70,139

335.85

338.25

335.15

24,94,848

198.17

198.98

197.66

17,58,972

411.25

417

411.05

7,62,807

209.09

210.07

208.7

28,60,379

2,326

2,335.9

2,317.5

2,41,879

1,441.9

1,450

1,440.1

90,219

2,626.9

2,636.9

2,591

1,43,317

840.6

845.85

838.2

1,18,342

13,073

13,150

13,044

24,087

95.22

95.61

94.81

15,19,535

2,357.2

2,364.4

2,329.7

1,17,361

1,023.9

1,032.7

1,021.3

46,819

1,120

1,144.1

1,120

8,743

1,745.2

1,762.9

1,735.1

76,226

200.97

201.12

199.4

26,85,389

3,596.1

3,603.9

3,572.1

14,537

7,396

7,485

7,302

5,962

1,677.7

1,684.1

1,651.1

33,968

896.1

903.35

882

2,58,382

3,944

3,970

3,930.3

1,45,497

275.6

281.2

275.4

6,30,712

4,147.6

4,177.9

4,122.6

25,000

3,602.6

3,647.8

3,592.2

7,991

2,295.3

2,304.3

2,285.6

83,720

6,576.5

6,698

6,567

55,090

27,605

27,740

27,495

454

356.5

363

356.45

9,95,419

1,360.4

1,362.4

1,357.5

7,901

1,376.1

1,381

1,355

4,40,021

2,728.9

2,740.5

2,722.2

1,68,498

1,384.5

1,393.8

1,375.4

4,15,431

122.28

123.03

121.97

7,07,156

1,292.6

1,311.5

1,292.6

74,754

3,024.9

3,040

3,010

1,33,843

22.25

22.34

22.17

1,07,34,080

1,041.2

1,054

1,036.7

2,26,963

2,212.1

2,229

2,211.4

92,047

635.75

638

634

3,33,176

32,775

33,095

31,385

18,774

155.7

156.67

155.65

7,61,543

3,478.7

3,522

3,445

6,642

53.3

53.45

52.93

69,15,953

462.2

463.1

458.6

5,43,523

1,537.9

1,547.7

1,523.5

2,92,599

1,416.3

1,423.5

1,404

3,38,428

2,201

2,203.4

2,191

14,392

506.25

508.45

504.5

43,949

1,891.5

1,895

1,863.9

28,121

4,820.2

4,834.9

4,700

1,22,766

4,390

4,420.9

4,362

1,41,217

1,209.5

1,216.9

1,209

76,894

1,170.2

1,180.6

1,167.4

2,85,389

670.85

676.8

670.5

15,374

344.2

348.85

344.2

4,88,131

80.32

80.45

79.6

19,29,808

162.83

164.25

162.71

67,112

625.5

633.7

624.35

79,928

1,857.6

1,876.4

1,857.5

34,530

954.8

960.9

954.3

7,99,975

4,111.7

4,125

4,046

7,560

932.2

941.9

930.5

4,81,157

3,740.6

3,768

3,724

68,111

2,600.1

2,648.9

2,600.1

24,395

1,226.8

1,243

1,224.9

68,049

236.33

237.4

235.56

11,73,221

383.3

386.45

383.05

4,58,558

1,326.4

1,331.6

1,320.2

1,79,161

1,359.7

1,370.9

1,358.4

9,22,060

6,915

6,945

6,894

39,727

510.5

513.45

507.75

2,03,870

13.63

13.79

13.62

13,16,85,923

68.66

68.98

68.55

13,46,873

636.65

639.8

632.55

64,261

859.7

866.95

857.3

3,77,554

1,521.5

1,540.5

1,518.4

1,54,326

356.35

361.6

354.3

4,61,534

89.4

89.65

89.1

15,32,965

393.05

395.5

393

2,92,246

106

106.95

105.55

6,27,786

274.35

277

274.2

4,81,954

1,652.6

1,663

1,635

47,422

2,930

2,938.6

2,913

11,323

245.29

247.91

245.1

24,51,472

343.75

346.3

342.5

1,90,719

4,485.5

4,517.7

4,449.4

22,429

1,517.4

1,528.1

1,511.1

20,615

4,074.5

4,147.8

4,064.8

74,642

3,372

3,400.9

3,342

85,595

1,114.5

1,117.7

1,104

55,437

405.3

407.7

404.45

5,95,743

944.75

951.3

940.8

53,955

2,725.9

2,737.2

2,705

53,339

763.75

768.25

762

35,17,377

608.3

612

605.65

98,193

38,640

38,800

38,360

1,420

906.25

910.6

904

1,37,444

431.45

433.5

429.3

2,33,366

1,192.2

1,201.8

1,189

10,71,686

616.45

619.3

614.3

2,22,677

976.2

984.8

975.7

80,127

1,524.4

1,530

1,515.5

76,758

199

200

198.36

1,66,351

1,253.8

1,260.6

1,251.6

3,54,342

3,191.9

3,220

3,185

3,481

5,439

5,465

5,416

14,484

1,765.6

1,774.8

1,746.3

28,668

1,470.5

1,478.4

1,465.8

50,630

2,866.7

2,898.5

2,860

1,20,382

102.7

103.45

102.63

28,87,004

1,691.6

1,710.6

1,690.1

24,350

36,270

37,600

36,260

14,608

296

298.5

294.75

13,96,002

5,359

5,373

5,342.5

25,245

4,274.5

4,293.8

4,265

5,20,317

265.3

267.4

264.85

6,83,886

140.34

141.7

140.26

9,22,564

1,328.7

1,338.9

1,311.8

2,72,589

420.95

424

419.35

29,16,711

510.1

529

505.55

93,241

74.3

74.59

73.99

3,98,059

749.1

756.95

748.55

1,08,991

969.65

974.6

958.7

35,826