₹16,637.25
(56.79)(0.34%)
26 Feb , 2026 | 04:14 PM
Open
₹16,620.5
Prev. Close
₹16,580.45
Market Cap.
₹3,69,80,347.19
Div Yield
1.03
PE
26.18
PB
26.18
₹16,549.95
₹16,666.7
Performance
One Week (%)
-0.98
One Month (%)
2.94
One Year (%)
16.65
YTD (%)
13.23
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
APL Apollo Tubes Ltd | 2,226.4 | 2,247.7 | 2,200 | 4,13,834 |
Apollo Hospitals Enterprise Ltd | 7,775 | 7,831 | 7,729 | 3,61,759 |
Apollo Tyres Ltd | 460.85 | 464.75 | 456.05 | 5,03,063 |
360 ONE WAM Ltd | 1,128.3 | 1,142.9 | 1,119.1 | 6,28,620 |
3M India Ltd | 36,455 | 36,900 | 36,225 | 1,681 |
Adani Ports & Special Economic Zone Ltd | 1,550.6 | 1,554.6 | 1,526 | 13,53,287 |
Adani Power Ltd | 141.34 | 142 | 140.5 | 65,26,437 |
AIA Engineering Ltd | 3,921.3 | 3,974.6 | 3,859.8 | 19,875 |
Ambuja Cements Ltd | 512.15 | 515.8 | 510 | 10,99,252 |
Apar Industries Ltd | 10,807 | 10,882 | 10,475 | 94,202 |
Ashok Leyland Ltd | 211.92 | 212.89 | 210.32 | 77,44,469 |
Asian Paints Ltd | 2,394.9 | 2,422.2 | 2,382 | 5,88,742 |
Astral Ltd | 1,684.2 | 1,693.9 | 1,669 | 6,15,178 |
Bajaj Auto Ltd | 10,110 | 10,187 | 10,029.5 | 1,77,814 |
Bajaj Finserv Ltd | 2,041.3 | 2,063.8 | 2,028 | 4,93,126 |
Bajaj Housing Finance Ltd | 87.57 | 88.02 | 87.25 | 31,15,370 |
Bajaj Holdings & Investment Ltd | 10,951 | 11,224 | 10,880 | 1,09,416 |
Bajaj Finance Ltd | 1,012.95 | 1,031.2 | 1,006.05 | 43,36,261 |
Balkrishna Industries Ltd | 2,462.4 | 2,508.1 | 2,432.4 | 1,37,623 |
Bharat Forge Ltd | 1,912 | 1,919.9 | 1,884.8 | 14,44,595 |
Bharti Airtel Ltd | 1,929.6 | 1,935 | 1,904.5 | 1,07,95,028 |
Bharti Hexacom Ltd | 1,658.5 | 1,668.9 | 1,650 | 75,696 |
Bharat Heavy Electricals Ltd | 264.85 | 265.5 | 259.75 | 64,96,828 |
Biocon Ltd | 394.85 | 401.05 | 389.2 | 52,56,998 |
Canara Bank | 158.88 | 162.89 | 156.62 | 3,74,76,276 |
Cipla Ltd | 1,358.1 | 1,364.9 | 1,343.3 | 20,13,877 |
CRISIL Ltd | 4,487 | 4,532.6 | 4,460.2 | 23,033 |
Cummins India Ltd | 4,962.8 | 4,975 | 4,916.3 | 3,46,327 |
Dabur India Ltd | 524.45 | 525 | 517.4 | 7,14,000 |
Dalmia Bharat Ltd | 2,061.1 | 2,080 | 2,040 | 97,795 |
Divis Laboratories Ltd | 6,474 | 6,564.5 | 6,376 | 3,92,374 |
Dixon Technologies (India) Ltd | 10,116 | 10,462 | 10,081 | 5,62,899 |
DLF Ltd | 610.8 | 616.45 | 605.1 | 26,71,861 |
Avenue Supermarts Ltd | 3,865.6 | 3,900.6 | 3,820 | 4,15,196 |
Endurance Technologies Ltd | 2,645.2 | 2,699.5 | 2,623.5 | 65,662 |
Siemens Energy India Ltd | 2,920.3 | 3,020.6 | 2,875 | 5,30,900 |
Federal Bank Ltd | 299.5 | 301.7 | 297.05 | 1,24,90,528 |
Gujarat Fluorochemicals Ltd | 3,448.6 | 3,490.5 | 3,413.1 | 48,900 |
Fortis Healthcare Ltd | 963.65 | 965.5 | 935.15 | 28,99,022 |
General Insurance Corporation of India | 388.9 | 396.75 | 385.45 | 4,04,087 |
Glaxosmithkline Pharmaceuticals Ltd | 2,626 | 2,650 | 2,610 | 34,573 |
Glenmark Pharmaceuticals Ltd | 2,124.3 | 2,139 | 2,080 | 5,16,226 |
Grasim Industries Ltd | 2,863.5 | 2,889.9 | 2,846.6 | 6,62,746 |
Gujarat Gas Ltd | 410.45 | 414 | 406 | 4,53,543 |
Hero MotoCorp Ltd | 5,787 | 5,829 | 5,718.5 | 4,89,797 |
Hexaware Technologies Ltd | 472.75 | 488.35 | 468.55 | 17,79,500 |
Hindalco Industries Ltd | 941.3 | 943.1 | 931.2 | 30,75,442 |
Hindustan Petroleum Corporation Ltd | 444 | 445.35 | 436.05 | 44,63,697 |
Housing & Urban Development Corporation Ltd | 190.14 | 191.79 | 186.71 | 46,43,171 |
Hyundai Motor India Ltd | 2,194.2 | 2,200.4 | 2,177.1 | 4,79,052 |
ICICI Bank Ltd | 1,404.9 | 1,410 | 1,392.1 | 2,72,88,792 |
ICICI Lombard General Insurance Company Ltd | 1,946.5 | 1,956 | 1,929 | 3,15,192 |
Indian Hotels Co Ltd | 680.95 | 682.05 | 672.95 | 15,40,627 |
Indian Bank | 991.55 | 997.95 | 973.35 | 15,32,659 |
Interglobe Aviation Ltd | 4,933.5 | 4,976.3 | 4,899.9 | 4,67,220 |
Indian Overseas Bank | 36.79 | 37.09 | 36.35 | 71,51,544 |
Indian Oil Corporation Ltd | 186.47 | 186.8 | 182.43 | 1,72,06,460 |
Ipca Laboratories Ltd | 1,522.8 | 1,547.4 | 1,503 | 7,27,749 |
IRB Infrastructure Developers Ltd | 41.57 | 42.1 | 41 | 67,27,999 |
Indian Railway Catering & Tourism Corporation Ltd | 594.95 | 609.45 | 594 | 31,56,132 |
Indian Renewable Energy Development Agency Ltd | 124.75 | 126.82 | 123.72 | 50,57,763 |
Indian Railway Finance Corporation Ltd | 103.23 | 105.29 | 102.54 | 2,28,25,499 |
ITC Ltd | 318.3 | 321.4 | 317.6 | 1,12,70,119 |
ITC Hotels Ltd | 178.17 | 179.7 | 177.65 | 16,59,752 |
J K Cements Ltd | 5,730.5 | 5,749.5 | 5,623 | 46,049 |
Jindal Stainless Ltd | 809.15 | 811.45 | 790.65 | 9,07,547 |
JSW Energy Ltd | 498.65 | 506.25 | 490.7 | 34,59,654 |
JSW Infrastructure Ltd | 259 | 260.5 | 253.5 | 13,76,775 |
JSW Steel Ltd | 1,280.6 | 1,282.3 | 1,270 | 7,79,191 |
Jubilant Foodworks Ltd | 516.15 | 525 | 510.65 | 10,33,265 |
KEI Industries Ltd | 5,009.1 | 5,061 | 4,935 | 3,36,133 |
LIC Housing Finance Ltd | 545.4 | 550.9 | 540.2 | 8,87,973 |
Life Insurance Corporation of India | 870.85 | 879 | 865.25 | 7,40,587 |
Mahindra & Mahindra Ltd | 3,484.6 | 3,507 | 3,461.6 | 19,98,012 |
Mahindra & Mahindra Financial Services Ltd | 386.65 | 387.6 | 373.45 | 14,78,727 |
Bank of Maharashtra | 75.65 | 75.9 | 73.15 | 4,20,42,414 |
Max Healthcare Institute Ltd | 1,109.9 | 1,112.55 | 1,086 | 33,83,794 |
Mazagon Dock Shipbuilders Ltd | 2,251.7 | 2,273.2 | 2,230 | 7,65,678 |
Global Health Ltd | 1,161.7 | 1,172.3 | 1,143.5 | 71,939 |
Max Financial Services Ltd | 1,856.9 | 1,869.6 | 1,839.4 | 5,68,774 |
Samvardhana Motherson International Ltd | 135.31 | 135.65 | 132.74 | 1,09,59,037 |
Motilal Oswal Financial Services Ltd | 731.1 | 740.6 | 722.95 | 9,78,181 |
Mphasis Ltd | 2,261.5 | 2,304.7 | 2,251.1 | 4,42,818 |
MRF Ltd | 1,43,520 | 1,47,815 | 1,43,100 | 8,204 |
Muthoot Finance Ltd | 3,435.9 | 3,505 | 3,399 | 8,00,594 |
Nestle India Ltd | 1,318 | 1,329.2 | 1,310.6 | 4,38,946 |
Oracle Financial Services Software Ltd | 6,856.5 | 6,880 | 6,631 | 2,54,463 |
Oil India Ltd | 473.45 | 477.55 | 469.75 | 19,66,686 |
Oil & Natural Gas Corpn Ltd | 280.1 | 281.05 | 275.6 | 1,33,01,761 |
Patanjali Foods Ltd | 516.95 | 519.55 | 504.1 | 40,79,114 |
One 97 Communications Ltd | 1,122.8 | 1,142 | 1,103.5 | 27,83,133 |
Persistent Systems Ltd | 4,781.5 | 4,933 | 4,746.5 | 11,04,877 |
Petronet LNG Ltd | 317 | 317.65 | 312.6 | 31,03,856 |
Power Finance Corporation Ltd | 420.6 | 426.9 | 416.85 | 52,28,533 |
PB Fintech Ltd | 1,524.8 | 1,533.7 | 1,508.3 | 12,76,788 |
Polycab India Ltd | 8,506 | 8,539.5 | 8,345 | 6,29,664 |
Power Grid Corporation of India Ltd | 303.25 | 307.7 | 301.4 | 1,42,49,515 |
Hitachi Energy India Ltd | 25,401 | 25,470 | 24,932 | 93,336 |
Premier Energies Ltd | 725.25 | 741.6 | 713.95 | 24,31,010 |
Prestige Estates Projects Ltd | 1,428.5 | 1,440.7 | 1,411.6 | 5,21,650 |
REC Ltd | 354.1 | 357.5 | 351.15 | 32,58,960 |
Rail Vikas Nigam Ltd | 318.3 | 321 | 316.3 | 60,16,159 |
Shree Cement Ltd | 26,745 | 27,020 | 26,605 | 12,433 |
Solar Industries India Ltd | 13,755 | 13,845 | 13,405 | 1,48,694 |
Sona BLW Precision Forgings Ltd | 545.35 | 546.9 | 536 | 9,17,562 |
Sundaram Finance Ltd | 5,493.5 | 5,535.5 | 5,394 | 64,488 |
Sun Pharmaceutical Industries Ltd | 1,785.7 | 1,792.2 | 1,760.3 | 20,76,586 |
Swiggy Ltd | 307.05 | 311.9 | 304.75 | 78,65,362 |
Syngene International Ltd | 425.9 | 439.85 | 424.55 | 19,77,089 |
Tata Communications Ltd | 1,660.3 | 1,669.8 | 1,622.3 | 1,33,512 |
Tata Consumer Products Ltd | 1,159.5 | 1,177.4 | 1,153.5 | 6,29,003 |
Tata Elxsi Ltd | 4,507.5 | 4,696 | 4,470.5 | 4,69,675 |
Tata Investment Corporation Ltd | 654.9 | 665 | 652.4 | 3,01,456 |
Thermax Ltd | 3,182.4 | 3,246.6 | 3,133.6 | 1,42,889 |
Tube Investments of India Ltd | 2,720.3 | 2,726 | 2,606.5 | 8,62,660 |
Titan Company Ltd | 4,342.6 | 4,352.2 | 4,307 | 5,20,985 |
Tata Motors Passenger Vehicles Ltd | 391.55 | 393.3 | 380.1 | 1,46,97,484 |
United Breweries Ltd | 1,594.2 | 1,598.4 | 1,579.9 | 39,908 |
UCO Bank | 29.83 | 30.12 | 29.36 | 1,15,38,769 |
UltraTech Cement Ltd | 12,937 | 13,089 | 12,830 | 2,09,041 |
Union Bank of India | 201.54 | 203.2 | 197.9 | 3,01,09,110 |
United Spirits Ltd | 1,388.8 | 1,409.8 | 1,375.7 | 5,59,059 |
Uno Minda Ltd | 1,230.6 | 1,238 | 1,194 | 13,54,248 |
Varun Beverages Ltd | 460.45 | 462.7 | 454.7 | 20,77,636 |
Vedanta Ltd | 737.45 | 738.35 | 725.2 | 1,38,22,953 |
Wipro Ltd | 201.08 | 204.63 | 199.12 | 1,43,78,069 |
Tata Power Company Ltd | 380.4 | 385.4 | 378.25 | 31,90,045 |
Tata Steel Ltd | 215.52 | 215.95 | 213.01 | 2,55,22,669 |
Tata Technologies Ltd | 583 | 588 | 575.5 | 7,79,370 |
Tata Consultancy Services Ltd | 2,647.7 | 2,671 | 2,635 | 34,64,267 |
Tech Mahindra Ltd | 1,361.8 | 1,396.6 | 1,360.4 | 15,87,449 |
Mankind Pharma Ltd | 2,279.7 | 2,284.9 | 2,145.9 | 27,70,867 |
Marico Ltd | 805.75 | 809.85 | 798.8 | 8,29,778 |
Maruti Suzuki India Ltd | 15,213 | 15,224 | 15,046 | 3,08,213 |
GMR Airports Ltd | 102.26 | 103 | 101.51 | 47,03,063 |
Godfrey Phillips India Ltd | 2,089.1 | 2,130 | 2,075.1 | 9,21,639 |
Godrej Consumer Products Ltd | 1,239.2 | 1,240.4 | 1,227.6 | 3,93,454 |
Godrej Industries Ltd | 1,030.3 | 1,043.9 | 1,015.15 | 75,153 |
Godrej Properties Ltd | 1,797.8 | 1,810 | 1,772.4 | 6,52,717 |
Steel Authority of India Ltd | 165.51 | 165.9 | 162.86 | 2,05,05,687 |
Linde India Ltd | 6,895.5 | 6,967 | 6,714 | 75,386 |
Lloyds Metals & Energy Ltd | 1,264.4 | 1,304 | 1,245.1 | 7,36,627 |
Lodha Developers Ltd | 1,011.5 | 1,030.9 | 998 | 10,20,849 |
Larsen & Toubro Ltd | 4,286.5 | 4,340 | 4,278.3 | 23,70,148 |
L&T Finance Ltd | 299.9 | 304.65 | 296.4 | 38,06,988 |
LTIMindtree Ltd | 4,504 | 4,655 | 4,486.5 | 2,70,646 |
L&T Technology Services Ltd | 3,317.4 | 3,339.8 | 3,266 | 1,07,599 |
Lupin Ltd | 2,323.2 | 2,331.8 | 2,288.8 | 9,14,955 |
ABB India Ltd | 6,133 | 6,205.5 | 6,110.5 | 2,83,878 |
Abbott India Ltd | 26,355 | 26,540 | 26,265 | 1,908 |
Aditya Birla Capital Ltd | 356.15 | 359 | 351.5 | 58,66,534 |
ACC Ltd | 1,613.1 | 1,630 | 1,610.1 | 1,04,053 |
Adani Energy Solutions Ltd | 1,023.95 | 1,036.2 | 1,009 | 11,14,743 |
Adani Enterprises Ltd | 2,216.4 | 2,232.4 | 2,200.1 | 9,15,342 |
Adani Green Energy Ltd | 965.95 | 973.5 | 956.55 | 9,11,136 |
Vishal Mega Mart Ltd | 127.53 | 129.5 | 123 | 4,02,25,825 |
Voltas Ltd | 1,544.5 | 1,559 | 1,521 | 12,29,111 |
Waaree Energies Ltd | 2,717.7 | 2,764.5 | 2,705 | 38,57,643 |
Yes Bank Ltd | 21.04 | 21.24 | 20.75 | 21,44,70,676 |
Zydus Lifesciences Ltd | 938.5 | 947.55 | 922.25 | 14,36,917 |
Hindustan Unilever Ltd | 2,383.3 | 2,387.3 | 2,355.2 | 14,70,677 |
Hindustan Zinc Ltd | 609.8 | 620.5 | 608.15 | 45,92,362 |
Honeywell Automation India Ltd | 31,265 | 31,605 | 31,200 | 2,525 |
GAIL (India) Ltd | 169.96 | 171.2 | 168.41 | 1,30,26,917 |
Supreme Industries Ltd | 4,007.4 | 4,074.8 | 3,988.5 | 1,97,079 |
Suzlon Energy Ltd | 43.27 | 43.9 | 42.87 | 4,98,00,911 |
Coal India Ltd | 433.5 | 439.55 | 429.5 | 86,50,353 |
Cochin Shipyard Ltd | 1,500.8 | 1,515.9 | 1,480.1 | 6,20,411 |
Coforge Ltd | 1,200.4 | 1,239.5 | 1,196 | 60,63,557 |
Colgate-Palmolive (India) Ltd | 2,295.3 | 2,301.3 | 2,262.4 | 4,44,641 |
Container Corporation Of India Ltd | 499.85 | 502.6 | 496 | 4,55,187 |
Coromandel International Ltd | 2,330.6 | 2,335 | 2,286.1 | 2,32,516 |
GE Vernova T&D India Ltd | 3,864.4 | 3,912 | 3,792.4 | 3,92,415 |
Hindustan Aeronautics Ltd | 4,008.9 | 4,018 | 3,985 | 14,23,043 |
Havells India Ltd | 1,413.7 | 1,426 | 1,403.1 | 3,12,149 |
HCL Technologies Ltd | 1,373.5 | 1,405 | 1,368 | 23,29,520 |
Kalyan Jewellers India Ltd | 407.1 | 411 | 402.7 | 19,75,252 |
NHPC Ltd | 75.73 | 76.13 | 74.9 | 2,26,34,338 |
New India Assurance Company Ltd | 148.97 | 152.69 | 148.01 | 3,40,179 |
SBI Cards & Payment Services Ltd | 775.4 | 785 | 765 | 7,35,256 |
SBI Life Insurance Company Ltd | 2,082.8 | 2,103.4 | 2,063.3 | 5,67,098 |
State Bank of India | 1,209.5 | 1,215.4 | 1,188.9 | 1,61,96,052 |
Schaeffler India Ltd | 4,346.7 | 4,399.1 | 4,300.2 | 3,11,910 |
Shriram Finance Ltd | 1,104.6 | 1,108 | 1,085.1 | 52,31,414 |
Siemens Ltd | 3,336.9 | 3,373.8 | 3,328.4 | 1,53,440 |
SRF Ltd | 2,617.2 | 2,628.8 | 2,595.3 | 4,41,973 |
Jindal Steel Ltd | 1,261 | 1,272.1 | 1,257.8 | 9,42,928 |
Jio Financial Services Ltd | 256.15 | 258.85 | 255.35 | 86,91,253 |
Kotak Mahindra Bank Ltd | 424.55 | 426.7 | 421.7 | 1,34,17,228 |
KPIT Technologies Ltd | 793.7 | 809.1 | 788 | 13,99,625 |
K P R Mill Ltd | 914.6 | 919.2 | 908 | 1,59,049 |
Dr Reddys Laboratories Ltd | 1,319.3 | 1,327 | 1,305 | 15,11,598 |
Eicher Motors Ltd | 8,190 | 8,225 | 8,024.5 | 4,27,401 |
Reliance Industries Ltd | 1,406.8 | 1,412.9 | 1,391.9 | 1,66,83,858 |
ICICI Prudential Life Insurance Company Ltd | 674.55 | 677.55 | 667.65 | 9,61,820 |
IDBI Bank Ltd | 113.71 | 115.32 | 113.2 | 1,70,97,283 |
Vodafone Idea Ltd | 10.85 | 11.16 | 10.74 | 42,81,09,099 |
IDFC First Bank Ltd | 72.81 | 73.16 | 69.85 | 14,22,73,285 |
Indraprastha Gas Ltd | 172.33 | 172.68 | 168.42 | 28,45,471 |
UPL Ltd | 640.45 | 641.7 | 622 | 48,74,080 |
Deepak Nitrite Ltd | 1,594 | 1,605.3 | 1,566.3 | 70,237 |
CG Power & Industrial Solutions Ltd | 726.75 | 733.7 | 711.05 | 43,52,772 |
Cholamandalam Investment & Finance Company Ltd | 1,748.1 | 1,774.6 | 1,628 | 93,82,761 |
NLC India Ltd | 262.4 | 265.3 | 261 | 6,90,762 |
NMDC Ltd | 82.56 | 83.56 | 81.73 | 2,99,10,648 |
NTPC Ltd | 381.9 | 385.85 | 378.4 | 1,07,21,570 |
NTPC Green Energy Ltd | 90.19 | 90.75 | 89.36 | 15,85,290 |
FSN E-Commerce Ventures Ltd | 267.53 | 269.9 | 263.73 | 28,19,499 |
Oberoi Realty Ltd | 1,544.4 | 1,548 | 1,505.4 | 4,60,946 |
Escorts Kubota Ltd | 3,599.5 | 3,646.7 | 3,564.5 | 69,575 |
Eternal Ltd | 246.5 | 254.7 | 246 | 7,68,04,030 |
Exide Industries Ltd | 339.85 | 340.3 | 334.85 | 10,55,014 |
Fertilizers & Chemicals Travancore Ltd | 738.3 | 773.5 | 734.75 | 85,757 |
Torrent Pharmaceuticals Ltd | 4,399.8 | 4,470 | 4,389.2 | 3,60,650 |
Torrent Power Ltd | 1,565.1 | 1,579 | 1,547.5 | 7,25,480 |
Trent Ltd | 3,856 | 3,946.7 | 3,842.9 | 10,94,939 |
TVS Motor Company Ltd | 3,954.2 | 3,970 | 3,918.1 | 6,42,743 |
Nippon Life India Asset Management Ltd | 943.65 | 975 | 934 | 7,16,034 |
National Aluminium Company Ltd | 361.3 | 363.95 | 357.75 | 64,25,639 |
Info Edge (India) Ltd | 1,051 | 1,059.7 | 1,037.2 | 11,80,849 |
HDFC Asset Management Company Ltd | 2,753.8 | 2,763 | 2,740.6 | 5,79,732 |
HDFC Bank Ltd | 898.6 | 912 | 895 | 4,11,65,937 |
HDFC Life Insurance Company Ltd | 734 | 744.9 | 731.65 | 23,29,954 |
Page Industries Ltd | 32,255 | 32,795 | 32,180 | 15,336 |
IndusInd Bank Ltd | 964.6 | 968.85 | 936.3 | 89,74,624 |
Indus Towers Ltd | 461.25 | 463.6 | 455.5 | 40,80,221 |
Infosys Ltd | 1,289.1 | 1,314 | 1,286.3 | 1,14,93,914 |
Adani Total Gas Ltd | 516.1 | 519.9 | 514 | 1,74,554 |
AU Small Finance Bank Ltd | 972.7 | 983.95 | 967.45 | 36,15,184 |
Aurobindo Pharma Ltd | 1,220.7 | 1,250.9 | 1,213.5 | 23,72,711 |
AWL Agri Business Ltd | 189.41 | 191.62 | 188.08 | 14,21,520 |
Axis Bank Ltd | 1,395.5 | 1,405.7 | 1,386 | 89,79,547 |
Ajanta Pharma Ltd | 2,978.9 | 3,054 | 2,970 | 1,61,356 |
Alkem Laboratories Ltd | 5,752 | 5,764.5 | 5,622.5 | 84,228 |
Procter & Gamble Hygiene and Health Care Ltd | 11,453 | 11,471 | 11,398 | 2,595 |
Phoenix Mills Ltd | 1,715.9 | 1,720.8 | 1,668.3 | 3,77,392 |
Pidilite Industries Ltd | 1,516.9 | 1,525 | 1,487.1 | 7,38,376 |
P I Industries Ltd | 3,134.2 | 3,148 | 3,094.1 | 94,505 |
Punjab National Bank | 130.48 | 132.65 | 129.09 | 2,57,82,446 |
Blue Star Ltd | 1,964.9 | 1,975 | 1,930.7 | 2,39,179 |
Bosch Ltd | 36,740 | 36,825 | 36,200 | 16,218 |
Bharat Petroleum Corporation Ltd | 386 | 387 | 378.55 | 48,00,186 |
Britannia Industries Ltd | 6,137 | 6,187 | 6,070 | 2,45,317 |
BSE Ltd | 2,800.9 | 2,832 | 2,752 | 42,70,945 |
Bank of Baroda | 324.45 | 325.5 | 316 | 2,05,02,406 |
Bank of India | 177.2 | 177.9 | 174.75 | 84,88,762 |
Bharat Dynamics Ltd | 1,273.4 | 1,277.4 | 1,245 | 9,03,679 |
Bharat Electronics Ltd | 449.05 | 449.9 | 440 | 1,37,38,213 |
Berger Paints India Ltd | 459.25 | 462.45 | 456.15 | 2,10,873 |
SJVN Ltd | 74.06 | 75.09 | 73.75 | 25,60,658 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.