Nifty LargeMidcap 250

2,015.1

2,020

1,981.6

60,178

7,538.5

7,539

7,437.5

72,794

411.45

412

405.3

1,13,993

1,011.8

1,018.8

992.1

75,172

32,050

32,220

31,545

763

1,381.3

1,384.5

1,354.8

3,76,863

153.7

154.77

152.2

33,22,430

3,412.2

3,422.9

3,344.1

6,310

425.25

427.7

414

11,39,125

9,930

10,040

9,859

9,310

171.47

172.38

169.79

21,78,202

2,240

2,242.9

2,222

1,23,180

1,647

1,652.2

1,606.4

57,741

9,027

9,062

9,002

24,438

1,739.4

1,741.1

1,717.6

1,28,680

80.89

81.28

79.49

22,73,529

9,594

9,598

9,401

4,639

868.5

872.7

853.3

18,47,162

2,108.3

2,111.5

2,064.1

8,575

1,746

1,751.4

1,722.6

1,27,176

1,816.6

1,824.6

1,811.3

9,85,600

1,585

1,592.8

1,580

4,243

263.6

263.75

259.35

7,35,930

378.15

378.3

371

2,00,225

136.08

136.73

134.28

35,73,826

1,230

1,230

1,219

1,42,608

4,016

4,021.9

3,950.1

5,241

4,705

4,739.9

4,635

98,986

428.2

428.5

421.1

2,80,803

1,861.2

1,863.4

1,801.1

18,614

6,126

6,126.5

6,025

19,725

10,457

10,485

10,222

94,249

540.3

541.5

525.75

6,56,186

3,876.2

3,882

3,761

52,115

2,307.2

2,309.8

2,228.5

6,938

2,732

2,750.9

2,695.1

80,593

266.5

268.4

264.8

5,23,821

3,242.7

3,245

3,203.2

3,918

830.6

830.85

813.05

1,92,579

363.85

364.35

359.05

20,165

2,338

2,352.5

2,310

12,123

2,131

2,132.1

2,102.4

53,408

2,621.9

2,634.2

2,561.8

1,90,944

333.85

338.8

331

2,07,154

5,312.5

5,346

5,278.5

49,704

438.7

441.35

435.25

41,032

868.85

874.8

862.3

6,50,929

345.05

346

338.65

25,99,759

178.14

178.36

171.17

17,45,408

1,882.2

1,898.7

1,871.4

53,798

1,260.1

1,265.1

1,256.8

14,76,958

1,758.1

1,760

1,736

25,973

618.75

619.95

609.7

2,66,712

897.2

899.4

882.1

2,04,457

4,234.1

4,240

4,181

2,89,469

32.99

33.18

32.53

10,40,030

140.07

141.69

139.8

50,15,153

1,542.6

1,548.8

1,527

7,229

41.59

41.59

40.84

10,60,454

527

527.9

516.05

2,28,802

118.5

118.79

115.46

20,42,358

95.64

95.88

93.8

32,07,189

295.35

295.6

292.25

24,91,719

153.16

153.45

147.31

16,76,545

5,294.5

5,298

5,117.5

8,312

738.8

740.85

718

90,721

501

502.9

489.05

2,95,368

258.75

259.3

252.55

2,45,234

1,163.5

1,170.1

1,137.3

2,59,213

460.1

460.35

448.6

1,37,952

4,287

4,319

4,186.5

99,419

492.85

495.45

483.05

3,89,221

775.5

777.5

763.55

1,46,882

3,108

3,129.7

3,082.9

5,07,943

319.85

320.4

307.6

3,17,503

65.52

66.09

64.02

36,31,092

978.8

979.1

968

1,55,534

2,301.2

2,308

2,263.1

2,86,458

1,010.9

1,013.9

972.8

57,032

1,616.6

1,617

1,579.5

46,318

113.65

113.75

112.15

28,43,470

667.2

667.75

652

1,77,320

2,110.8

2,146.5

2,107.1

37,001

1,29,800

1,30,795

1,28,465

1,497

3,299.3

3,302.8

3,200.2

2,22,053

1,199.8

1,201.5

1,180

1,06,730

6,642.5

6,648

6,554.5

18,436

473.65

477

470.5

6,00,055

268.3

268.8

266.4

14,85,729

476.5

479.85

467.1

2,76,815

1,053

1,053.3

1,040.3

1,67,619

4,871.1

4,934.1

4,845

77,836

247.55

248

244.55

9,73,125

408

408.75

402.15

10,16,659

1,510.9

1,513.6

1,485

2,55,062

7,241

7,260

7,104

71,326

301.45

302.25

298.25

10,42,599

25,465

25,620

25,245

17,112

899.95

903

891.45

2,32,791

1,244.6

1,250.4

1,215

79,309

327.15

327.65

323.25

9,26,086

267.1

267.5

261.3

12,41,267

24,050

24,050

23,445

1,882

13,020

13,075

12,674

24,432

511.75

511.8

495.7

1,44,536

4,769.5

4,782.5

4,632

4,270

1,772.8

1,773.9

1,755.5

2,05,580

287.8

288.2

280.95

15,40,565

420.3

422

402

8,36,365

1,424.9

1,435.2

1,411.9

18,723

1,068.1

1,068.8

1,050.6

1,00,614

4,224.8

4,230

4,187.5

33,479

595.85

596.25

583.8

85,664

3,285

3,290.2

3,203.5

9,696

2,615

2,624.9

2,576.3

20,418

3,963.2

3,984

3,940.5

1,44,767

319.05

320.3

314.6

16,25,039

1,613

1,631.7

1,599

14,425

24.54

24.65

24.1

16,88,680

11,066

11,113

10,801

54,739

179.2

179.95

175.52

24,13,888

1,328

1,345.4

1,315

6,79,867

1,100

1,103.4

1,076

3,64,926

397.45

398.05

391.1

9,61,557

664.4

668.35

659

14,61,242

189.27

189.5

187.9

19,96,184

391.35

392

387.05

9,28,563

194.94

195.4

192.32

36,09,625

544.4

544.4

534.75

1,74,370

2,396.3

2,408.2

2,390.7

3,81,799

1,400.3

1,422.4

1,393

6,64,347

2,018.7

2,022

1,988

26,298

754.9

755.25

743.1

1,59,453

12,648

12,667

12,506

60,586

91.17

91.23

89.31

11,44,698

1,951.5

1,954.6

1,906.3

63,536

1,024.5

1,031.4

1,006.5

2,00,201

816

816.65

791.5

11,755

1,592.5

1,603.6

1,557

1,26,606

149.51

150

145.95

22,73,016

7,465

7,514

7,350

20,193

1,310.1

1,311.9

1,270.4

1,33,264

751.05

759.85

735.95

12,97,445

3,579.4

3,581

3,546

6,56,533

262.8

263.45

257.35

7,16,263

4,210.4

4,240.9

4,186

42,730

3,174.1

3,211

3,159

10,810

2,348.1

2,355

2,331.2

64,268

6,285

6,290

6,200

23,652

27,020

27,080

26,705

1,476

314

314.7

304.55

8,82,288

1,381.3

1,382.2

1,340

58,373

997.9

999

970.3

1,37,424

1,879.5

1,883

1,839.2

4,25,662

865.25

866.2

843

4,28,536

109.2

110.27

107.46

17,61,552

1,348.7

1,350.3

1,317.7

1,46,319

3,147.2

3,163

3,128.1

2,26,742

18.47

18.49

18.2

1,43,69,272

896.35

896.9

886.5

49,050

2,113.4

2,115.3

2,086

1,68,228

516.5

520.8

510.75

18,04,156

28,100

28,290

27,700

525

140.18

140.46

139.2

20,67,968

3,896.1

3,905.9

3,773.2

33,353

42.41

42.44

41.43

1,45,98,865

443.05

445.55

438.8

11,60,660

1,348.1

1,348.8

1,318.1

1,94,247

1,114.8

1,133.6

1,113.6

3,49,741

1,908.6

1,912.7

1,877

47,715

444.25

445.35

435.7

3,00,896

1,982.9

1,985

1,937.2

22,179

3,648.8

3,723.6

3,561

1,53,558

3,723.4

3,729.9

3,686.1

1,27,882

1,275

1,277

1,240.6

92,913

1,369.1

1,373.5

1,348

7,48,919

383.55

384.75

374.5

6,48,558

77.83

77.97

76.71

14,09,316

128.55

128.66

124.7

1,43,628

700.45

702.1

678.95

2,06,691

1,866.4

1,867.4

1,839.2

1,23,710

1,046.6

1,052

1,043

13,93,592

4,064.3

4,086.8

4,011.5

5,088

942

944.2

917.3

17,16,787

3,076.3

3,083.5

3,015

37,395

2,532.9

2,534.3

2,484.8

3,21,836

1,150.9

1,154

1,132.2

69,127

238

238.5

234.75

22,90,586

373.7

375.9

368.95

14,49,401

1,281

1,281

1,260.1

1,06,463

6,995

7,010

6,904

84,264

1,416.4

1,421.9

1,414.1

11,15,287

549.5

550.75

537

54,654

68.24

68.74

67.5

36,84,621

9.14

9.15

8.97

6,71,62,409

63.06

63.36

62.5

33,72,031

153.38

153.6

150.87

3,88,183

628.3

630

623.1

1,30,804

1,366.4

1,377.5

1,332.3

26,909

679.65

681.8

675

2,13,482

1,464.4

1,469.4

1,428.7

4,41,625

263

264.55

259.5

3,53,735

78.54

78.74

77.25

45,06,409

376.8

378.05

375.6

6,26,768

97.33

97.69

96.3

19,33,412

247

247.5

240

2,68,779

1,487.9

1,494.3

1,451

35,617

2,964

2,969.8

2,920.4

20,976

243.09

244.5

240.73

93,65,826

306.7

307.3

300.8

2,86,651

811.45

811.9

795.55

84,576

4,294.8

4,298

4,231

20,773

1,400

1,401.4

1,371

28,024

3,460.2

3,462.4

3,390

1,18,470

3,552.9

3,564.4

3,503

1,27,427

865.15

866

849.2

46,400

363.9

365.4

358.45

14,03,948

1,008.3

1,018.4

995.2

84,290

2,413

2,413.4

2,365.6

74,319

786.35

786.45

768.2

1,00,94,583

614.95

615.3

603.95

3,10,238

32,385

32,595

32,180

1,395

813.7

814.7

802.95

2,82,032

430.2

434.8

429.7

4,87,660

1,270

1,272.6

1,257.1

12,22,044

525.5

531.4

522.75

5,18,558

904.8

905

881.85

2,22,067

1,304

1,304

1,282.1

81,078

183.67

184.6

181.03

3,64,578

1,216.5

1,217.6

1,198

5,16,439

2,936.1

2,939.9

2,877.5

4,784

5,345

5,355

5,311.5

5,082

9,738

9,750

9,566

770

1,562.7

1,570

1,516.5

87,113

1,370.7

1,374.6

1,350

63,829

2,850.4

2,853.7

2,769.5

16,312

108.98

109.3

108.3

28,00,264

1,734.4

1,741.6

1,668

1,28,022

30,570

30,705

30,180

3,350

286.25

289.75

285.15

23,50,201

5,619.5

5,622

5,536.5

19,080

2,841.8

2,858.7

2,814.4

7,46,851

272.6

277.45

272.2

10,44,842

150.2

150.5

147.81

13,62,449

1,202.4

1,204.2

1,185.3

2,27,878

420.65

420.8

416.3

25,76,322

422.9

423.55

416.15

36,828

69.06

69.13

67.3

8,88,857

672.95

674.4

665.25

1,54,492

846.1

849

842.1

10,615