iifl-logo

Nifty LargeMidcap 250

Nifty LargeMd250 SHARE PRICE

16,237.3

(-73.55)negative-bottom arrow(-0.45%)

29 Jan , 2026 | 11:54 AM

Open

16,336

Prev. Close

16,310.85

Market Cap.

3,64,90,967.86

Div Yield

1.08

PE

25.7

PB

25.7

16,196

Select price range

16,342.3

Performance

One Week (%)

1.28

One Month (%)

-2.46

One Year (%)

11.82

YTD (%)

11.39

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty LargeMd250 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

APL Apollo Tubes Ltd

2,076.4

2,151.1

2,073.6

5,57,411

Apollo Hospitals Enterprise Ltd

6,809.5

6,899

6,756

1,40,625

Apollo Tyres Ltd

493.2

500.4

491.1

1,97,789

360 ONE WAM Ltd

1,129.3

1,142.7

1,122

3,27,518

3M India Ltd

33,385

34,095

33,355

508

Adani Ports & Special Economic Zone Ltd

1,382.9

1,387.7

1,371.6

7,48,692

Adani Power Ltd

134.32

135.85

132.64

74,10,199

AIA Engineering Ltd

3,872.7

3,913.9

3,840

5,577

Ambuja Cements Ltd

530.1

535.6

528.8

9,34,899

Apar Industries Ltd

7,648.5

7,675

7,431

53,862

Ashok Leyland Ltd

193.06

196.4

192.61

44,20,672

Asian Paints Ltd

2,426.1

2,514.9

2,423.2

15,28,579

Astral Ltd

1,447.9

1,457.9

1,438

99,782

Bajaj Auto Ltd

9,424

9,533

9,381.5

1,53,045

Bajaj Finserv Ltd

1,932.6

1,939

1,921.1

1,96,789

Bajaj Housing Finance Ltd

88

89.59

87.86

27,83,763

Bajaj Holdings & Investment Ltd

10,688

10,766

10,641

16,074

Bajaj Finance Ltd

929.4

935.45

923.7

25,32,486

Balkrishna Industries Ltd

2,356.9

2,424.2

2,350.2

47,194

Bharat Forge Ltd

1,440.4

1,463.1

1,431.8

2,79,826

Bharti Airtel Ltd

1,964.3

1,966.7

1,939

24,97,896

Bharti Hexacom Ltd

1,559.9

1,560

1,525.1

3,07,620

Bharat Heavy Electricals Ltd

257.85

261.6

256.5

37,13,925

Biocon Ltd

362.85

371.2

359.1

8,01,494

Canara Bank

158.4

160.79

157.56

1,92,36,182

Cipla Ltd

1,318.9

1,327.6

1,307

8,34,677

CRISIL Ltd

4,510

4,628.9

4,495

8,504

Cummins India Ltd

4,013

4,053

3,982.2

2,77,700

Dabur India Ltd

501.25

516.75

499.35

7,13,971

Dalmia Bharat Ltd

2,070.1

2,080.3

2,050

1,69,399

Divis Laboratories Ltd

6,042

6,222

6,042

1,55,350

Dixon Technologies (India) Ltd

10,105

10,436

10,056

3,95,069

DLF Ltd

633.35

637.2

624.9

29,42,363

Avenue Supermarts Ltd

3,675

3,727.2

3,660.9

1,07,926

Endurance Technologies Ltd

2,345

2,398

2,330.2

37,284

Siemens Energy India Ltd

2,423

2,440

2,350.4

4,86,135

Federal Bank Ltd

287.15

289.6

284

48,95,234

Gujarat Fluorochemicals Ltd

3,008.5

3,038

2,981

21,660

Fortis Healthcare Ltd

843.45

847.4

839

8,40,723

General Insurance Corporation of India

373.3

378.3

372.2

1,33,277

Glaxosmithkline Pharmaceuticals Ltd

2,401

2,438.2

2,386.2

26,870

Glenmark Pharmaceuticals Ltd

2,005.6

2,010.3

1,975.1

1,82,544

Grasim Industries Ltd

2,815.3

2,836

2,808.7

1,15,747

Gujarat Gas Ltd

414.05

425

411

3,03,614

Hero MotoCorp Ltd

5,540

5,579

5,472

1,88,429

Hexaware Technologies Ltd

696.4

704.95

692.7

77,540

Hindalco Industries Ltd

1,028.95

1,029.2

1,008.55

67,57,268

Hindustan Petroleum Corporation Ltd

429.2

436.9

428.75

19,23,855

Housing & Urban Development Corporation Ltd

202.79

207.3

202.59

19,08,864

Hyundai Motor India Ltd

2,136

2,158.5

2,113.4

2,53,823

ICICI Bank Ltd

1,365.9

1,368

1,354.4

56,72,886

ICICI Lombard General Insurance Company Ltd

1,821

1,823.5

1,805

7,86,277

Indian Hotels Co Ltd

654.2

660.45

648.55

8,97,677

Indian Bank

909.9

916.5

897.05

11,57,230

Interglobe Aviation Ltd

4,601.5

4,749

4,585.5

7,46,070

Indian Overseas Bank

34.89

35.41

34.76

23,70,481

Indian Oil Corporation Ltd

163.1

164.65

161.77

56,10,684

Ipca Laboratories Ltd

1,467.5

1,467.9

1,434.2

35,773

IRB Infrastructure Developers Ltd

40.72

41.54

40.65

34,72,780

Indian Railway Catering & Tourism Corporation Ltd

614.4

626

614.3

6,41,596

Indian Renewable Energy Development Agency Ltd

131.86

134.61

131.77

40,66,927

Indian Railway Finance Corporation Ltd

118.49

121.59

118.45

1,22,35,855

ITC Ltd

318.7

322.6

318.05

65,01,328

ITC Hotels Ltd

178.48

182.5

178.39

11,45,415

J K Cements Ltd

5,538.5

5,649

5,535

24,560

Jindal Stainless Ltd

809

835.95

808

2,88,327

JSW Energy Ltd

453.2

456.85

446.2

13,67,947

JSW Infrastructure Ltd

258.45

261.55

257.2

5,99,297

JSW Steel Ltd

1,227.6

1,236.9

1,220.6

8,92,192

Jubilant Foodworks Ltd

487.4

497.4

485.65

3,11,772

KEI Industries Ltd

3,902.2

3,939

3,878.2

1,71,233

LIC Housing Finance Ltd

523.8

524.65

518.15

3,86,399

Life Insurance Corporation of India

822.05

827.05

816.3

3,02,111

Mahindra & Mahindra Ltd

3,338.1

3,479.6

3,324

33,10,783

Mahindra & Mahindra Financial Services Ltd

363.6

374

358.9

12,18,025

Bank of Maharashtra

65.56

67.16

65.08

80,27,684

Max Healthcare Institute Ltd

950.8

959.1

944.3

14,14,002

Mazagon Dock Shipbuilders Ltd

2,468.1

2,536.9

2,465.4

8,30,854

Global Health Ltd

1,039.4

1,051.6

1,031.1

55,893

Max Financial Services Ltd

1,597

1,645.3

1,594.9

5,58,897

Samvardhana Motherson International Ltd

111.13

113

110.67

55,17,888

Motilal Oswal Financial Services Ltd

748.3

792

746.75

14,19,104

Mphasis Ltd

2,770.3

2,832

2,767.1

1,52,238

MRF Ltd

1,31,925

1,35,500

1,31,805

4,228

Muthoot Finance Ltd

4,077.7

4,149.5

3,996

4,91,498

Nestle India Ltd

1,263.4

1,292

1,262.3

3,97,806

Oracle Financial Services Software Ltd

7,796.5

8,020

7,775

55,052

Oil India Ltd

515

520

492.95

1,26,43,871

Oil & Natural Gas Corpn Ltd

273

275.73

269.01

2,51,74,874

Patanjali Foods Ltd

497.8

510.7

493.25

17,55,117

One 97 Communications Ltd

1,163.5

1,188.4

1,161.5

13,27,278

Persistent Systems Ltd

6,004.5

6,213

5,993.5

2,19,209

Petronet LNG Ltd

292.6

297.75

291.5

14,34,011

Power Finance Corporation Ltd

385.95

390.75

383

62,16,688

PB Fintech Ltd

1,642.6

1,665.1

1,629.1

2,97,253

Polycab India Ltd

6,899.5

6,949

6,850

1,28,966

Power Grid Corporation of India Ltd

259.2

263.05

258.75

1,17,60,167

Hitachi Energy India Ltd

18,203

18,538

17,798

1,62,977

Premier Energies Ltd

705.5

726.95

703.9

5,19,445

Prestige Estates Projects Ltd

1,408.9

1,441

1,404.1

2,92,252

REC Ltd

378.85

384.75

377.55

48,57,757

Rail Vikas Nigam Ltd

331.8

352.8

331.3

1,68,01,605

Shree Cement Ltd

26,990

27,500

26,865

10,260

Solar Industries India Ltd

13,310

14,000

13,306

1,14,269

Sona BLW Precision Forgings Ltd

492.35

494.1

484.55

5,25,761

Sundaram Finance Ltd

5,206.5

5,290

5,183.5

15,299

Sun Pharmaceutical Industries Ltd

1,597.1

1,625

1,583.7

30,11,241

Swiggy Ltd

324.95

328.9

321.65

26,24,688

Syngene International Ltd

472.5

483.85

469.6

4,38,777

Tata Communications Ltd

1,545.8

1,562

1,519.7

1,60,172

Tata Consumer Products Ltd

1,105

1,131.4

1,100.1

6,06,683

Tata Elxsi Ltd

5,303

5,405.5

5,285

98,318

Tata Investment Corporation Ltd

610.4

626.45

604

2,47,614

Thermax Ltd

2,818.8

2,880.6

2,799

58,527

Tube Investments of India Ltd

2,301.7

2,338.6

2,250

2,25,798

Titan Company Ltd

3,866.8

3,968.6

3,843.1

5,63,946

Tata Motors Passenger Vehicles Ltd

339.3

341.3

335.6

38,73,582

United Breweries Ltd

1,437.7

1,464.5

1,410

74,729

UCO Bank

28.84

29.42

28.78

20,80,368

UltraTech Cement Ltd

12,601

12,758

12,554

1,05,277

Union Bank of India

179.76

183.34

178.86

96,91,544

United Spirits Ltd

1,332

1,337.7

1,324.1

5,52,233

Uno Minda Ltd

1,128.2

1,149.9

1,124.1

1,92,738

Varun Beverages Ltd

452.2

470.55

451.45

38,98,763

Vedanta Ltd

757.5

759.35

743

1,64,47,580

Wipro Ltd

237.15

237.55

235.45

50,86,302

Tata Power Company Ltd

362.05

364.05

356.5

21,97,990

Tata Steel Ltd

198.79

198.94

194.11

2,57,31,700

Tata Technologies Ltd

647.4

660.2

646.25

3,09,895

Tata Consultancy Services Ltd

3,130.9

3,200.1

3,125.6

7,86,411

Tech Mahindra Ltd

1,750.3

1,757.7

1,736.1

6,30,906

Mankind Pharma Ltd

2,101.2

2,115.2

2,095

1,09,153

Marico Ltd

728.4

735.85

725.1

3,92,523

Maruti Suzuki India Ltd

14,460

14,870

14,353

4,37,337

GMR Airports Ltd

93.38

93.92

92.91

36,42,095

Godfrey Phillips India Ltd

2,002.6

2,042.9

1,998

94,882

Godrej Consumer Products Ltd

1,150.8

1,174

1,142.4

4,00,185

Godrej Industries Ltd

974.1

995.4

973.6

19,891

Godrej Properties Ltd

1,543

1,582.8

1,540.3

6,80,090

Steel Authority of India Ltd

158.4

160

155.8

1,65,58,374

Linde India Ltd

5,890

5,966

5,826

6,408

Lloyds Metals & Energy Ltd

1,138.9

1,163

1,135.8

1,83,788

Lodha Developers Ltd

935

951.2

904.1

33,63,562

Larsen & Toubro Ltd

3,916

3,939

3,843.6

22,47,668

L&T Finance Ltd

288.35

293.95

287.85

19,26,967

LTIMindtree Ltd

5,952

6,015.5

5,902

83,018

L&T Technology Services Ltd

3,778

3,864.4

3,775.2

26,771

Lupin Ltd

2,120

2,132.9

2,088

2,91,120

ABB India Ltd

5,519

5,533.5

4,983.5

9,43,317

Abbott India Ltd

26,760

27,575

26,655

4,356

Aditya Birla Capital Ltd

339.6

352.45

338.2

23,42,467

ACC Ltd

1,668.9

1,684.3

1,668.5

1,05,096

Adani Energy Solutions Ltd

875.1

884.2

867

7,64,580

Adani Enterprises Ltd

1,978.4

1,999.8

1,972.5

5,57,338

Adani Green Energy Ltd

820.8

827.8

816.5

13,08,493

Vishal Mega Mart Ltd

119.88

120.6

118.85

34,07,216

Voltas Ltd

1,345.9

1,374.9

1,332.6

2,75,656

Waaree Energies Ltd

2,744.8

2,779.9

2,722.2

5,50,876

Yes Bank Ltd

21.15

21.55

21.02

4,38,48,268

Zydus Lifesciences Ltd

888

894

881.15

2,38,166

Hindustan Unilever Ltd

2,321.8

2,374.7

2,312

5,24,405

Hindustan Zinc Ltd

717.1

719.8

695.25

3,52,09,656

Honeywell Automation India Ltd

31,880

31,940

31,390

1,248

GAIL (India) Ltd

167.7

171.95

167.59

78,27,129

Supreme Industries Ltd

3,495.4

3,532

3,465.7

57,463

Suzlon Energy Ltd

46.72

48.09

46.63

2,91,91,455

Coal India Ltd

451.15

452.9

442.55

59,37,116

Cochin Shipyard Ltd

1,606.4

1,655

1,604.1

11,47,028

Coforge Ltd

1,671

1,694.8

1,660.2

11,45,529

Colgate-Palmolive (India) Ltd

2,111.9

2,154.2

2,106

1,05,110

Container Corporation Of India Ltd

495.8

503.5

492.95

4,95,171

Coromandel International Ltd

2,263.9

2,278

2,235

70,402

GE Vernova T&D India Ltd

3,034.5

3,162

2,986.3

11,79,249

Hindustan Aeronautics Ltd

4,574

4,670

4,553.1

7,95,437

Havells India Ltd

1,265.6

1,286.8

1,257.9

4,56,515

HCL Technologies Ltd

1,708.9

1,725

1,696.1

11,53,430

Kalyan Jewellers India Ltd

362.05

369.65

357.15

29,42,692

NHPC Ltd

78.64

80.2

78.37

55,60,096

New India Assurance Company Ltd

146.66

149

145.76

1,03,483

SBI Cards & Payment Services Ltd

770.65

785

758

30,33,507

SBI Life Insurance Company Ltd

1,985.8

2,065

1,984.2

10,82,849

State Bank of India

1,072.85

1,075

1,060.3

55,19,737

Schaeffler India Ltd

3,563.5

3,635

3,554.4

13,233

Shriram Finance Ltd

1,019.85

1,028.4

1,006.15

30,55,088

Siemens Ltd

3,049.9

3,094.1

2,960.8

1,93,911

SRF Ltd

2,797.6

2,835

2,782

1,03,168

Jindal Steel Ltd

1,156.8

1,165.2

1,125

22,11,847

Jio Financial Services Ltd

253.35

256.85

252.45

59,43,846

Kotak Mahindra Bank Ltd

410.2

412.4

407

88,05,682

KPIT Technologies Ltd

1,088

1,110.1

1,080.6

2,76,839

K P R Mill Ltd

886.5

936

886.05

2,45,025

Dr Reddys Laboratories Ltd

1,203.3

1,218

1,191.2

6,38,778

Eicher Motors Ltd

7,023

7,108.5

6,978

3,52,985

Reliance Industries Ltd

1,392.3

1,402.9

1,387

63,42,399

ICICI Prudential Life Insurance Company Ltd

636.45

643

631.85

7,93,838

IDBI Bank Ltd

97.91

100.26

97.9

33,99,082

Vodafone Idea Ltd

9.82

10.2

9.68

32,49,24,513

IDFC First Bank Ltd

82.61

83.45

82.53

99,43,033

Indraprastha Gas Ltd

178.23

179.76

175.51

13,76,994

UPL Ltd

708.95

718.9

701.6

11,77,627

Deepak Nitrite Ltd

1,566.5

1,581.6

1,555.2

26,426

CG Power & Industrial Solutions Ltd

583.8

585.95

570.45

19,74,182

Cholamandalam Investment & Finance Company Ltd

1,621.4

1,638.2

1,607.4

12,88,354

NLC India Ltd

257.7

260.95

245

10,80,609

NMDC Ltd

84.39

84.57

81.77

2,86,42,087

NTPC Ltd

357

360.5

347.3

1,11,43,560

NTPC Green Energy Ltd

93.02

94

92.38

13,69,235

FSN E-Commerce Ventures Ltd

235.75

238.9

234

14,39,046

Oberoi Realty Ltd

1,472.7

1,491.6

1,467.4

3,56,375

Escorts Kubota Ltd

3,354.9

3,498

3,353.7

49,040

Eternal Ltd

268.5

270.8

263.05

3,17,91,142

Exide Industries Ltd

317.2

322.15

312.9

14,85,891

Fertilizers & Chemicals Travancore Ltd

802.65

816.75

798.2

1,10,728

Torrent Pharmaceuticals Ltd

3,904.2

3,970.2

3,900

56,937

Torrent Power Ltd

1,350

1,352.1

1,334.5

1,15,585

Trent Ltd

3,770.7

3,857.7

3,758

2,79,632

TVS Motor Company Ltd

3,624.9

3,757.4

3,602.4

5,55,231

Nippon Life India Asset Management Ltd

840

844.5

832.1

3,22,076

National Aluminium Company Ltd

424.7

424.9

411.55

1,92,13,614

Info Edge (India) Ltd

1,270.9

1,301.8

1,261

4,55,653

HDFC Asset Management Company Ltd

2,519.6

2,529

2,471

6,44,914

HDFC Bank Ltd

928.45

932.7

924.35

1,33,18,026

HDFC Life Insurance Company Ltd

730.1

731.3

722.85

8,17,505

Page Industries Ltd

32,470

32,610

32,225

7,621

IndusInd Bank Ltd

896.9

903.9

890.7

15,84,547

Indus Towers Ltd

437.05

438.65

426.05

38,15,141

Infosys Ltd

1,650

1,659.9

1,642.1

13,49,788

Adani Total Gas Ltd

523.8

532.25

522

2,25,082

AU Small Finance Bank Ltd

972

977

960

9,70,558

Aurobindo Pharma Ltd

1,139.9

1,142.9

1,127.2

1,80,798

AWL Agri Business Ltd

207.63

212.28

207.1

4,68,660

Axis Bank Ltd

1,334.8

1,341.1

1,306

47,48,554

Ajanta Pharma Ltd

2,700.9

2,716.9

2,688.3

18,349

Alkem Laboratories Ltd

5,668

5,750

5,613.5

22,112

Procter & Gamble Hygiene and Health Care Ltd

11,750

12,113

11,747

1,703

Phoenix Mills Ltd

1,677.6

1,761

1,676.4

3,81,605

Pidilite Industries Ltd

1,420

1,458.3

1,411.8

2,79,777

P I Industries Ltd

3,098.6

3,208.5

3,092

1,10,121

Punjab National Bank

125.13

126.24

124.5

1,09,18,055

Blue Star Ltd

1,685.4

1,721.1

1,676.5

1,04,789

Bosch Ltd

35,995

36,125

35,750

5,364

Bharat Petroleum Corporation Ltd

362.95

365.7

357.25

49,41,125

Britannia Industries Ltd

5,715.5

5,731

5,693

98,738

BSE Ltd

2,814.1

2,859.5

2,805

19,52,812

Bank of Baroda

304.7

309.25

304.7

46,26,842

Bank of India

166.24

169.9

166.19

85,84,360

Bharat Dynamics Ltd

1,538.2

1,593.9

1,537.2

12,10,601

Bharat Electronics Ltd

440.95

455.95

438.25

2,42,25,947

Berger Paints India Ltd

464.2

480

461.95

2,07,270

SJVN Ltd

72.79

74.71

72.73

26,08,547

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.

27 Jan 2026|06:35 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.