iifl-logo

Nifty LargeMidcap 250

Nifty LargeMd250 SHARE PRICE

16,566.5

(-13.95)negative-bottom arrow(-0.08%)

26 Feb , 2026 | 12:24 PM

Open

16,620.5

Prev. Close

16,580.45

Market Cap.

3,69,80,347.19

Div Yield

1.03

PE

26.18

PB

26.18

16,549.95

Select price range

16,666.7

Performance

One Week (%)

-0.98

One Month (%)

2.94

One Year (%)

16.65

YTD (%)

13.23

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty LargeMd250 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

APL Apollo Tubes Ltd

2,213

2,247.7

2,205

2,22,580

Apollo Hospitals Enterprise Ltd

7,745

7,831

7,729

1,72,236

Apollo Tyres Ltd

458.5

464.75

457.5

2,58,702

360 ONE WAM Ltd

1,124.8

1,142.9

1,122.3

2,91,767

3M India Ltd

36,495

36,900

36,225

1,109

Adani Ports & Special Economic Zone Ltd

1,543.4

1,549.8

1,526

7,01,204

Adani Power Ltd

140.78

142

140.5

37,38,694

AIA Engineering Ltd

3,917.6

3,974.6

3,859.8

10,107

Ambuja Cements Ltd

510.65

515.8

510.05

2,84,808

Apar Industries Ltd

10,603.5

10,698

10,475

48,559

Ashok Leyland Ltd

211

212.89

210.56

33,47,153

Asian Paints Ltd

2,390

2,422.2

2,389

1,66,799

Astral Ltd

1,677.7

1,693.9

1,670

2,30,767

Bajaj Auto Ltd

10,070.5

10,187

10,042

82,396

Bajaj Finserv Ltd

2,047.6

2,063.8

2,044.6

1,31,238

Bajaj Housing Finance Ltd

87.49

88.02

87.3

17,16,111

Bajaj Holdings & Investment Ltd

10,996

11,224

10,984

62,132

Bajaj Finance Ltd

1,022.7

1,031.2

1,015.75

17,34,026

Balkrishna Industries Ltd

2,446.7

2,508.1

2,443

82,240

Bharat Forge Ltd

1,893.5

1,909.7

1,884.8

6,79,063

Bharti Airtel Ltd

1,910.6

1,926.8

1,906

43,56,290

Bharti Hexacom Ltd

1,659.5

1,666.3

1,650

21,228

Bharat Heavy Electricals Ltd

260.85

264.4

259.75

31,29,273

Biocon Ltd

389.8

401.05

389.2

20,97,631

Canara Bank

157.16

162.89

156.77

1,99,02,381

Cipla Ltd

1,346.8

1,364.9

1,343.3

8,48,353

CRISIL Ltd

4,469.9

4,532.6

4,466.4

7,531

Cummins India Ltd

4,949

4,975

4,916.3

1,50,914

Dabur India Ltd

520.1

522.9

517.4

3,07,696

Dalmia Bharat Ltd

2,052.4

2,080

2,050.7

23,707

Divis Laboratories Ltd

6,408.5

6,564.5

6,395

2,51,302

Dixon Technologies (India) Ltd

10,196

10,462

10,165

2,82,420

DLF Ltd

610

616.45

608.65

8,71,400

Avenue Supermarts Ltd

3,846.6

3,900.6

3,828.4

1,97,007

Endurance Technologies Ltd

2,634

2,699.5

2,623.5

40,682

Siemens Energy India Ltd

2,949

3,020.6

2,900.1

2,47,794

Federal Bank Ltd

298.65

301.7

297.95

37,55,948

Gujarat Fluorochemicals Ltd

3,422

3,490.5

3,413.1

16,930

Fortis Healthcare Ltd

950.45

961.4

935.15

17,29,729

General Insurance Corporation of India

386.55

396.75

386.05

2,18,754

Glaxosmithkline Pharmaceuticals Ltd

2,617.7

2,650

2,610

20,422

Glenmark Pharmaceuticals Ltd

2,096.2

2,139

2,080

3,23,969

Grasim Industries Ltd

2,859.4

2,889.9

2,855.3

2,17,720

Gujarat Gas Ltd

411.5

414

406

1,98,472

Hero MotoCorp Ltd

5,736

5,829

5,735.5

2,43,973

Hexaware Technologies Ltd

472.6

488.35

468.95

8,19,421

Hindalco Industries Ltd

936.3

942

931.2

13,73,007

Hindustan Petroleum Corporation Ltd

440.2

442

436.05

27,19,520

Housing & Urban Development Corporation Ltd

188.28

191.79

188.13

11,20,593

Hyundai Motor India Ltd

2,186

2,200.4

2,177.1

1,92,536

ICICI Bank Ltd

1,403.6

1,409

1,392.1

83,98,477

ICICI Lombard General Insurance Company Ltd

1,932.4

1,956

1,929

1,67,633

Indian Hotels Co Ltd

676.7

680.9

672.95

8,36,584

Indian Bank

976.4

997.95

973.35

8,96,694

Interglobe Aviation Ltd

4,929.3

4,976.3

4,920

1,23,450

Indian Overseas Bank

36.45

37.09

36.42

40,17,899

Indian Oil Corporation Ltd

183.55

184.15

182.43

70,98,616

Ipca Laboratories Ltd

1,512.1

1,547.4

1,503

5,72,666

IRB Infrastructure Developers Ltd

41.35

42.1

41

41,35,514

Indian Railway Catering & Tourism Corporation Ltd

598

609.45

595.5

18,37,355

Indian Renewable Energy Development Agency Ltd

124.59

126.82

124.32

25,34,684

Indian Railway Finance Corporation Ltd

103.42

105.29

103.39

1,38,25,134

ITC Ltd

318.3

321.4

317.6

50,38,275

ITC Hotels Ltd

177.97

179.7

177.77

8,38,314

J K Cements Ltd

5,714.5

5,745

5,623

19,738

Jindal Stainless Ltd

794.85

807

792.35

1,56,435

JSW Energy Ltd

498.1

506.25

490.7

23,89,599

JSW Infrastructure Ltd

257.15

260.5

253.5

8,56,731

JSW Steel Ltd

1,272.7

1,281.2

1,270

3,67,386

Jubilant Foodworks Ltd

514.55

525

513.65

3,54,460

KEI Industries Ltd

4,995.2

5,061

4,935

2,11,040

LIC Housing Finance Ltd

542.05

550.9

541.4

3,94,519

Life Insurance Corporation of India

867.25

879

866.45

3,94,666

Mahindra & Mahindra Ltd

3,467.6

3,507

3,461.6

9,02,662

Mahindra & Mahindra Financial Services Ltd

378.65

383.9

373.45

7,06,146

Bank of Maharashtra

74.49

75.65

73.15

2,55,19,609

Max Healthcare Institute Ltd

1,102.75

1,107.05

1,086

14,11,763

Mazagon Dock Shipbuilders Ltd

2,257.4

2,273.2

2,230

5,19,318

Global Health Ltd

1,160

1,172.3

1,143.5

39,914

Max Financial Services Ltd

1,842

1,869.6

1,839.4

2,88,729

Samvardhana Motherson International Ltd

133.82

134.6

132.74

47,92,539

Motilal Oswal Financial Services Ltd

724.35

740.6

722.95

5,56,335

Mphasis Ltd

2,264.9

2,304.7

2,257.5

2,51,706

MRF Ltd

1,44,105

1,47,815

1,43,850

3,922

Muthoot Finance Ltd

3,438.8

3,505

3,435.7

2,94,796

Nestle India Ltd

1,314.6

1,329.2

1,313.4

1,33,180

Oracle Financial Services Software Ltd

6,831

6,859

6,631

1,53,143

Oil India Ltd

472.8

477.55

469.75

10,73,920

Oil & Natural Gas Corpn Ltd

278.25

278.75

275.6

46,48,773

Patanjali Foods Ltd

504.65

517.7

504.1

12,82,634

One 97 Communications Ltd

1,122.5

1,142

1,103.5

16,47,032

Persistent Systems Ltd

4,821

4,933

4,755

7,43,032

Petronet LNG Ltd

316.05

316.8

312.6

13,22,665

Power Finance Corporation Ltd

417.65

426.9

417.1

22,68,193

PB Fintech Ltd

1,517.9

1,533.7

1,508.3

4,52,456

Polycab India Ltd

8,445

8,479

8,345

2,38,946

Power Grid Corporation of India Ltd

302.35

307.7

301.8

60,43,983

Hitachi Energy India Ltd

25,331

25,470

24,932

60,107

Premier Energies Ltd

720

741.6

713.95

16,00,871

Prestige Estates Projects Ltd

1,432

1,440.7

1,411.6

2,68,869

REC Ltd

351.65

357.5

351.15

17,96,663

Rail Vikas Nigam Ltd

318.1

321

317.5

33,02,314

Shree Cement Ltd

26,740

27,020

26,710

5,902

Solar Industries India Ltd

13,690

13,790

13,405

75,630

Sona BLW Precision Forgings Ltd

538.75

545

536

4,29,241

Sundaram Finance Ltd

5,469

5,519

5,394

19,964

Sun Pharmaceutical Industries Ltd

1,776.8

1,789.9

1,760.3

6,91,638

Swiggy Ltd

306.05

311.9

305.35

38,23,723

Syngene International Ltd

431

439.85

430.5

6,02,499

Tata Communications Ltd

1,647.4

1,648

1,622.3

44,949

Tata Consumer Products Ltd

1,158.6

1,177.4

1,156.3

2,46,353

Tata Elxsi Ltd

4,535.5

4,696

4,530.5

2,93,998

Tata Investment Corporation Ltd

656.05

665

655.35

1,75,518

Thermax Ltd

3,156.7

3,246.6

3,133.6

87,924

Tube Investments of India Ltd

2,715.3

2,722

2,606.5

5,57,476

Titan Company Ltd

4,319.6

4,352.2

4,313.7

1,53,939

Tata Motors Passenger Vehicles Ltd

389.4

392.75

380.1

86,98,041

United Breweries Ltd

1,586.3

1,598.4

1,579.9

15,147

UCO Bank

29.43

30.12

29.36

76,37,708

UltraTech Cement Ltd

12,943

13,089

12,935

88,509

Union Bank of India

198.36

203.2

197.9

90,72,908

United Spirits Ltd

1,377.6

1,409.8

1,377.2

2,81,643

Uno Minda Ltd

1,228.8

1,237.9

1,194

8,47,752

Varun Beverages Ltd

455.85

461

455

9,53,508

Vedanta Ltd

728.9

734.85

725.2

66,68,544

Wipro Ltd

199.99

204.63

199.72

82,46,616

Tata Power Company Ltd

379.7

385.4

379.2

18,53,059

Tata Steel Ltd

214.04

215.95

213.01

1,37,32,665

Tata Technologies Ltd

578.15

588

577.05

4,48,666

Tata Consultancy Services Ltd

2,645.2

2,671

2,638.2

15,45,472

Tech Mahindra Ltd

1,367.9

1,396.6

1,365.5

9,82,845

Mankind Pharma Ltd

2,248.6

2,273

2,145.9

16,92,359

Marico Ltd

802.45

809.85

798.8

2,53,063

Maruti Suzuki India Ltd

15,101

15,180

15,046

1,43,893

GMR Airports Ltd

101.64

103

101.51

23,57,060

Godfrey Phillips India Ltd

2,086.1

2,130

2,081

5,78,458

Godrej Consumer Products Ltd

1,233.8

1,240.3

1,227.6

2,04,439

Godrej Industries Ltd

1,026.25

1,043.9

1,015.15

57,291

Godrej Properties Ltd

1,790

1,810

1,772.4

2,42,448

Steel Authority of India Ltd

164.32

165.79

162.86

96,28,399

Linde India Ltd

6,740

6,795

6,714

10,362

Lloyds Metals & Energy Ltd

1,270.9

1,304

1,245.1

5,83,615

Lodha Developers Ltd

1,004.4

1,030.9

1,002.1

4,47,138

Larsen & Toubro Ltd

4,288.3

4,340

4,284

12,69,937

L&T Finance Ltd

297.25

304.65

297

24,06,547

LTIMindtree Ltd

4,520

4,655

4,519

1,75,144

L&T Technology Services Ltd

3,302.2

3,339.8

3,266

60,594

Lupin Ltd

2,310.9

2,331.8

2,288.8

4,87,363

ABB India Ltd

6,148

6,205.5

6,133

1,76,949

Abbott India Ltd

26,305

26,540

26,270

1,017

Aditya Birla Capital Ltd

353

359

351.5

29,89,586

ACC Ltd

1,616.8

1,630

1,616

41,592

Adani Energy Solutions Ltd

1,012.95

1,036.2

1,009

6,96,999

Adani Enterprises Ltd

2,209.6

2,232.4

2,205.3

4,66,330

Adani Green Energy Ltd

961.05

973.5

960.2

5,19,914

Vishal Mega Mart Ltd

126.51

129.5

123

2,88,61,723

Voltas Ltd

1,534.6

1,559

1,521

7,93,338

Waaree Energies Ltd

2,718

2,764.5

2,705

28,82,859

Yes Bank Ltd

20.85

21.24

20.75

5,45,03,889

Zydus Lifesciences Ltd

928.95

947.55

922.25

10,74,602

Hindustan Unilever Ltd

2,365

2,379.6

2,355.2

4,64,902

Hindustan Zinc Ltd

616

620.5

614.3

25,32,366

Honeywell Automation India Ltd

31,270

31,605

31,205

1,280

GAIL (India) Ltd

168.7

171.2

168.41

33,59,532

Supreme Industries Ltd

3,999

4,074.8

3,994.9

1,35,122

Suzlon Energy Ltd

43.15

43.9

43.08

2,61,21,901

Coal India Ltd

430.3

439.55

429.5

47,86,249

Cochin Shipyard Ltd

1,503.5

1,515.9

1,480.1

4,11,242

Coforge Ltd

1,208.2

1,239.5

1,206.5

39,43,079

Colgate-Palmolive (India) Ltd

2,268.3

2,283

2,262.4

1,76,513

Container Corporation Of India Ltd

496.55

502.6

496

2,40,652

Coromandel International Ltd

2,302.1

2,317

2,286.1

1,05,566

GE Vernova T&D India Ltd

3,852.8

3,912

3,792.4

2,25,982

Hindustan Aeronautics Ltd

4,004

4,018

3,985

7,70,033

Havells India Ltd

1,407.6

1,426

1,405.8

2,05,389

HCL Technologies Ltd

1,380.4

1,405

1,379.1

12,44,245

Kalyan Jewellers India Ltd

405.3

411

404.35

10,48,231

NHPC Ltd

75.15

76.13

75.03

1,47,47,030

New India Assurance Company Ltd

148.1

152.69

148.1

1,98,205

SBI Cards & Payment Services Ltd

777.95

785

774

1,97,305

SBI Life Insurance Company Ltd

2,079.1

2,103.4

2,073.7

2,52,012

State Bank of India

1,190.9

1,205.6

1,188.9

58,93,494

Schaeffler India Ltd

4,318.4

4,399.1

4,300.2

2,26,810

Shriram Finance Ltd

1,089.8

1,107.7

1,086.7

22,18,495

Siemens Ltd

3,337.8

3,373.8

3,335

89,688

SRF Ltd

2,599.5

2,628.8

2,595.5

2,47,860

Jindal Steel Ltd

1,264.3

1,272.1

1,259

1,89,442

Jio Financial Services Ltd

256.65

258.85

256.1

39,24,828

Kotak Mahindra Bank Ltd

423.7

426.7

422.75

26,73,896

KPIT Technologies Ltd

795.7

809.1

791.1

9,42,164

K P R Mill Ltd

910.55

918

908

82,343

Dr Reddys Laboratories Ltd

1,310.5

1,327

1,305

6,98,134

Eicher Motors Ltd

8,050.5

8,100

8,024.5

1,78,598

Reliance Industries Ltd

1,400.3

1,409.1

1,391.9

57,93,544

ICICI Prudential Life Insurance Company Ltd

673.5

677.55

668.75

3,78,229

IDBI Bank Ltd

113.75

115.32

113.4

1,29,53,220

Vodafone Idea Ltd

10.84

11.16

10.74

28,29,90,185

IDFC First Bank Ltd

72.4

72.89

69.85

7,34,69,841

Indraprastha Gas Ltd

171.87

172.35

168.42

13,75,686

UPL Ltd

630.8

636.6

622

20,66,639

Deepak Nitrite Ltd

1,568

1,589

1,567.2

22,467

CG Power & Industrial Solutions Ltd

725.85

733.7

711.05

16,83,655

Cholamandalam Investment & Finance Company Ltd

1,700.7

1,774.6

1,628

62,07,902

NLC India Ltd

261.4

265.3

261.2

3,14,636

NMDC Ltd

82.56

83.56

81.73

1,96,88,081

NTPC Ltd

379.75

385.85

379.1

45,34,648

NTPC Green Energy Ltd

89.47

90.75

89.36

8,13,034

FSN E-Commerce Ventures Ltd

265.42

269.9

264.77

14,31,538

Oberoi Realty Ltd

1,516.8

1,531.1

1,505.4

63,138

Escorts Kubota Ltd

3,572.1

3,646.7

3,564.5

43,534

Eternal Ltd

249.85

254.7

246.6

4,78,62,263

Exide Industries Ltd

335.65

339.85

335.2

2,86,474

Fertilizers & Chemicals Travancore Ltd

744.9

773.5

744.2

37,774

Torrent Pharmaceuticals Ltd

4,420.3

4,470

4,392.5

1,68,207

Torrent Power Ltd

1,552.8

1,579

1,547.5

1,99,911

Trent Ltd

3,863.3

3,946.7

3,847.9

3,73,600

TVS Motor Company Ltd

3,922

3,960

3,918.1

3,43,598

Nippon Life India Asset Management Ltd

942.85

975

942.8

2,63,504

National Aluminium Company Ltd

359.9

363.95

359

38,60,775

Info Edge (India) Ltd

1,046.2

1,059.7

1,037.2

4,79,081

HDFC Asset Management Company Ltd

2,750

2,762.8

2,740.6

3,05,434

HDFC Bank Ltd

900.55

912

899.3

1,38,72,812

HDFC Life Insurance Company Ltd

738.55

744.9

733.25

4,92,478

Page Industries Ltd

32,315

32,795

32,180

6,549

IndusInd Bank Ltd

942

964.25

936.3

39,77,553

Indus Towers Ltd

461.05

462.7

455.5

20,94,741

Infosys Ltd

1,295.2

1,314

1,292.5

53,52,753

Adani Total Gas Ltd

515.55

519.9

515.25

82,031

AU Small Finance Bank Ltd

972

983.95

971

9,38,877

Aurobindo Pharma Ltd

1,228.4

1,250.9

1,213.5

13,32,473

AWL Agri Business Ltd

188.74

191.62

188.08

9,39,770

Axis Bank Ltd

1,393.5

1,405.7

1,390.5

44,58,398

Ajanta Pharma Ltd

3,036.1

3,054

3,014.2

60,966

Alkem Laboratories Ltd

5,655

5,764.5

5,622.5

46,567

Procter & Gamble Hygiene and Health Care Ltd

11,440

11,470

11,398

1,064

Phoenix Mills Ltd

1,695.8

1,707.1

1,668.3

2,03,720

Pidilite Industries Ltd

1,500.2

1,512

1,487.1

3,79,150

P I Industries Ltd

3,112.9

3,138

3,094.1

43,043

Punjab National Bank

130.07

132.65

129.81

85,17,327

Blue Star Ltd

1,954.7

1,975

1,930.7

1,24,580

Bosch Ltd

36,430

36,745

36,200

9,917

Bharat Petroleum Corporation Ltd

380.15

383.3

378.55

19,52,334

Britannia Industries Ltd

6,091

6,187

6,091

1,10,428

BSE Ltd

2,794.5

2,819

2,752

22,01,843

Bank of Baroda

319.4

323

316

93,66,807

Bank of India

175.34

177.9

174.75

44,15,686

Bharat Dynamics Ltd

1,259

1,270.5

1,245

4,75,488

Bharat Electronics Ltd

445.05

446.35

440

53,35,866

Berger Paints India Ltd

457.4

462.45

456.15

97,664

SJVN Ltd

74.06

75.09

73.95

13,27,222

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.