Nifty LargeMidcap 250

1,822.8

1,826.2

1,779.2

3,46,014

8,438

8,490

8,211

3,83,563

387.5

393.75

386.6

2,28,356

1,066.1

1,068.9

1,047.7

1,75,329

31,860

31,970

31,580

1,116

1,829.3

1,832.8

1,800

15,18,013

232.7

234.35

227.39

1,95,44,502

4,553.4

4,604.8

4,531.4

32,928

457

464.55

453.05

99,399

417

422.75

412

16,81,449

771.45

788.85

750

5,25,812

13,590

13,655

13,211

69,470

141.62

142.43

140.31

1,68,40,262

2,658.1

2,666.9

2,630.1

5,16,082

1,529.2

1,548.6

1,493

2,01,959

10,233

10,305

10,222

65,550

1,676.9

1,696

1,670.2

4,78,738

83.04

83.56

82.55

17,94,396

9,989

10,092

9,972

23,537

871.85

879.4

866.5

37,14,101

2,126.3

2,180

2,113.6

49,446

1,924

1,931

1,892

2,35,534

1,812.9

1,814.4

1,771

35,27,800

1,470.1

1,483

1,453.5

26,901

388.2

389.9

378

66,03,137

414.15

417.5

410.1

11,33,404

133.37

136.5

132.67

1,93,97,129

1,396.7

1,405

1,389.5

3,54,298

3,837.4

3,865.7

3,775

16,644

5,694

5,740.5

5,575.5

2,77,568

421.4

424.15

418.15

2,84,378

1,680

1,684

1,653.8

73,351

6,592.5

6,710

6,556

2,88,228

11,483

11,568

11,235

2,05,175

567.6

574.25

561.85

22,56,884

4,098.8

4,147.6

4,080.9

1,57,891

2,516.8

2,541.9

2,471

38,570

3,587.4

3,614.9

3,535

1,54,707

307.35

310

301.3

89,52,526

3,529.2

3,570

3,500

17,426

1,003.6

1,004.5

954.15

30,19,261

389.95

394.8

383.4

1,56,263

2,172.2

2,189.2

2,142

40,998

2,193.3

2,207.4

2,132.2

3,29,980

3,096.1

3,096.6

3,034.9

3,40,856

194.78

197.41

193.13

1,71,82,243

4,815.3

4,836.6

4,780.3

1,42,372

520.6

522.65

510.65

1,30,203

1,076

1,078.6

1,057.1

24,36,870

376.75

381.2

372.9

24,27,578

203.82

206.1

201.08

8,62,680

1,891.6

1,903.5

1,869

2,49,298

3,237.4

3,288.9

3,225.7

1,88,966

1,250.8

1,254

1,243.1

60,10,214

1,750.2

1,757.4

1,731.6

2,09,586

656.35

659.45

645.6

10,55,642

847.6

855.35

832.25

12,22,783

4,374.7

4,434

4,351.4

5,90,831

136.52

136.99

135.43

58,60,565

1,655.5

1,665

1,610

7,01,683

518.4

522.7

516

2,84,198

121.15

122.25

120.62

35,25,895

95.37

95.87

94.54

35,73,800

282

283.45

276.95

98,84,776

151.7

152.5

150.83

12,84,835

4,843.5

4,937.5

4,827

32,312

673.2

685.55

672

2,12,162

581.35

586.65

570

10,68,987

269.65

274.75

267.7

31,27,024

1,270.6

1,273

1,261.2

7,36,992

418.05

423.35

416

11,76,052

5,241.5

5,289

5,204.5

1,10,351

1,437.8

1,457

1,424.1

11,09,236

506.7

511.8

496.6

33,91,547

1,527.1

1,534.6

1,465.4

2,85,138

550

550.35

540.7

9,07,092

396.85

399.95

392.2

16,35,240

2,988.4

3,006

2,966.7

12,65,021

282.5

288

281.95

10,29,377

80.06

81.5

77.8

1,16,00,306

1,005

1,007.5

960

26,21,165

2,402.6

2,411.8

2,368.1

4,75,941

2,842

2,845

2,707

21,98,856

1,214.4

1,251.7

1,211.9

2,27,391

1,587

1,603.2

1,569.9

1,23,543

140.77

142.85

139.61

51,03,296

833.35

850.9

827.9

5,05,331

2,342.3

2,358.9

2,281.4

2,30,525

1,22,940

1,23,940

1,22,205

2,577

3,028

3,113.9

3,024

3,47,486

1,407.1

1,412.5

1,373

6,78,671

9,837

10,000

9,775

98,050

489.65

493.7

483

27,93,222

265.5

266.25

262.7

39,83,739

421.15

424.7

416.1

47,10,655

1,048.5

1,061.1

1,043.8

5,37,254

5,041

5,080

4,911

1,98,126

267.9

269.5

265.35

5,37,544

434

435.4

425.2

39,74,180

1,527.3

1,544.1

1,507

5,02,427

9,625

9,699

9,466.5

1,30,166

291.4

292.1

282.6

57,79,992

35,365

36,385

35,205

1,36,673

1,090.1

1,093.5

1,065.5

7,83,400

1,353.3

1,376

1,349.5

1,69,247

345.05

346.4

338.45

59,58,882

231.3

233.89

230.3

44,32,323

23,790

24,090

23,700

31,162

18,335

18,498

18,042

50,261

4,105.8

4,119

4,015

33,978

1,797.8

1,803.5

1,773.5

15,32,335

243.5

249.3

243.4

42,03,288

316.6

316.65

308.5

11,92,747

1,920

1,975.5

1,907.2

2,61,100

1,113.6

1,124.6

1,110.2

4,51,320

4,280.2

4,301

4,227.8

84,097

658.45

671.95

657.45

1,79,313

4,833.6

4,885

4,683

85,226

3,124.7

3,140

3,043.8

5,37,394

4,206.8

4,238.1

4,193

3,57,040

364.95

367.8

361.1

56,97,871

391.7

392.9

387

43,65,871

1,313.7

1,325

1,304

40,375

10,890

10,895

10,750

1,62,346

165.72

170.64

163.45

96,00,420

1,241.8

1,247

1,229.2

3,18,251

1,068.2

1,087.8

1,064.2

3,74,907

530.2

531

511.5

35,35,624

309.55

314.8

306.65

87,35,523

184.31

193.89

184.2

4,93,42,194

407.55

409.1

402.3

19,45,908

204

205.21

201.86

2,21,96,830

2,157.3

2,177

2,144.1

43,30,883

1,501.2

1,511.1

1,459

14,23,129

2,365

2,381.7

2,299

1,79,105

811.2

811.6

800.25

4,54,775

12,998

13,029

12,841

1,98,546

102.39

103.07

100.26

1,98,28,156

2,216.5

2,232

2,184.5

1,48,979

1,000.3

1,001.1

980.8

2,01,877

1,046.6

1,052.6

1,020.6

65,142

1,683.5

1,695

1,661

2,81,383

186.05

187.96

182.51

1,66,31,806

3,500

3,515.9

3,427.1

86,606

6,905.5

7,010.5

6,868

11,079

1,749.7

1,760.2

1,714.8

1,76,842

882.6

889.85

868.1

6,20,309

3,902

3,916.7

3,875

10,39,392

262.55

265.45

259.8

28,56,280

4,013.4

4,040

3,946.9

1,66,378

3,198.3

3,221.4

3,167.5

37,675

2,274.4

2,274.5

2,232.2

2,18,463

7,075.5

7,129.5

6,951.5

1,44,750

25,995

26,240

25,670

2,331

347.65

352.6

346.15

11,19,762

1,324.5

1,335.7

1,313.1

63,436

1,607.2

1,614.8

1,535.1

45,26,963

3,024.2

3,039.8

2,994.8

9,56,719

1,518.7

1,528.1

1,494

26,69,991

117.51

118.43

116.58

33,44,483

1,290.9

1,329.8

1,270

10,61,355

3,032.6

3,042.8

2,991.1

3,15,409

23.33

23.55

22.92

7,83,06,245

1,093

1,100

1,076.2

5,08,917

2,108.7

2,125

2,091.5

8,61,625

560

568.95

554

28,82,634

35,125

35,840

34,300

7,506

168.29

168.7

165.1

31,08,894

3,550

3,579.5

3,530

25,893

54.79

55.89

53.82

5,25,69,732

467.3

470.6

464.65

62,73,850

1,422.7

1,431

1,408

4,49,739

1,427.4

1,447

1,403

16,50,299

2,015.6

2,018.9

1,972.8

1,07,577

443.85

447.95

443.1

5,36,509

1,771.9

1,794.9

1,755.4

1,01,184

4,815

4,949.5

4,809

7,20,610

4,215.2

4,239.7

4,148.8

2,79,896

1,144.7

1,153

1,129.1

5,11,246

1,153.1

1,159

1,132.3

8,52,391

628.55

637.35

628.2

1,34,156

360.35

369.55

360

26,99,703

74.07

74.8

73.9

1,38,22,437

149.75

150.96

148.15

1,53,076

581.5

586.65

580.1

3,19,284

1,767.6

1,786.4

1,762.8

2,20,314

981.6

988.65

965.15

77,13,218

4,019.4

4,062.8

3,955

16,225

903.45

911.35

900.05

27,63,081

3,647.7

3,675

3,601

1,38,814

2,673.5

2,687

2,610.4

3,84,522

1,176.4

1,181.9

1,156.8

3,46,169

232.31

234.21

232.1

62,75,561

376.9

378.9

372.7

87,24,546

1,287.7

1,293.7

1,270

5,82,885

1,274.8

1,282.6

1,273.5

83,41,086

7,066.5

7,094

6,956

2,29,938

481.4

482.2

475.5

2,31,662

14.91

15.04

14.78

24,83,19,945

72.34

72.71

71.64

2,32,00,482

630.45

634.25

621.1

8,10,329

930

938.8

902.35

23,54,534

1,461.8

1,483.8

1,460.7

5,71,600

337.4

342.9

331.55

24,69,767

90.95

92.01

89.89

1,75,32,575

364.6

365

355.15

98,26,742

99.95

100.94

98.67

11,27,413

261.95

262.75

258.1

10,07,110

1,629.7

1,635.2

1,607.2

52,051

2,815.6

2,819

2,742.2

59,484

250.15

253.5

249.75

1,66,17,423

390.4

394

389.15

11,50,089

4,445.4

4,520

4,350

2,89,537

1,464.6

1,470

1,430.2

76,205

2,763.7

2,798

2,719.8

6,93,849

3,338.8

3,378.9

3,315.1

5,45,097

1,083.2

1,102

1,076.1

6,93,154

387.6

389.8

382.6

49,94,505

998

1,004.25

972.25

6,07,438

2,457.9

2,478.1

2,442.1

5,46,253

738.75

741.5

736.6

1,31,18,089

570.6

572.9

566.3

8,06,056

38,620

38,700

37,750

7,437

896.55

903.7

881

10,46,291

426.6

429.5

423.85

37,10,516

1,188.2

1,200.7

1,176.5

50,90,638

751.95

762

742

30,38,594

962.05

968.1

951.45

5,23,480

1,465

1,478.5

1,447.4

3,14,647

186.92

187.8

185.05

3,59,035

1,276.4

1,279.2

1,262

27,00,382

2,990.7

3,046

2,945

79,039

5,374

5,399

5,175.5

1,15,760

1,761.1

1,768

1,713

1,17,930

1,467

1,478

1,447.5

1,36,066

2,701

2,727

2,663.4

1,06,955

106.81

107.14

105

82,25,063

1,562.9

1,592.5

1,550

3,94,743

37,150

37,200

36,515

13,876

289.1

292.4

288

31,63,322

5,073.5

5,094

5,036.5

1,62,324

3,947.8

3,957

3,784.8

29,75,484

262.2

266.5

259.8

81,19,827

141.75

144.24

139.09

55,05,333

1,177.2

1,197.8

1,172.4

8,03,319

412.5

415.5

399

62,81,202

488.35

488.7

481.05

72,780

72.63

73.15

72.17

8,88,724

761

770

751.25

6,78,004

1,068

1,097

1,056

1,99,103