Nifty Large Midcap 250 Index Share Price

Nifty LargeMd250 SHARE PRICE

Select Index

16,159.25

(191.2)(1.19%)

04 Nov , 2026 | 04:04 PM

Open

15,940.55

Prev. Close

15,968.05

Market Cap.

₹3,63,97,491.9

Div Yield

1.23

22.26

Select

15,905.15

Select price range

16,161.05

Performance

One Week (%)

3.47

One Month (%)

1.78

One Year (%)

-4.69

YTD (%)

7.41

Invest wise with Expert advice

Nifty LargeMd250 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
APL Apollo Tubes Ltd	2,199.8	2,199.8	2,128.6	4,65,935
Apollo Hospitals Enterprise Ltd	8,599.5	8,599.5	8,429.5	5,35,919
Adani Ports & Special Economic Zone Ltd	1,910	1,921.3	1,857.3	44,51,100
Adani Power Ltd	201.71	201.88	194.03	1,97,98,561
AIA Engineering Ltd	3,219.8	3,389.7	3,210	4,33,065
Authum Investment & Infrastructure Ltd	515.95	524	498.9	2,31,289
Ambuja Cements Ltd	375.95	375.95	367	29,60,123
Anthem Biosciences Ltd	888.3	890	840.4	10,00,964
Apar Industries Ltd	15,998	16,083	15,421	1,71,594
Ashok Leyland Ltd	154.03	155.64	151.75	1,34,39,644
Asian Paints Ltd	2,418.3	2,442.6	2,413.2	13,54,097
Aster DM Quality Care Ltd	719.55	729	679.05	17,82,568
Astral Ltd	1,423.7	1,425	1,375.5	3,60,190
Bajaj Auto Ltd	10,608	10,627	10,504	3,09,570
Bajaj Finserv Ltd	1,756.5	1,793.6	1,704.3	17,51,744
Bajaj Housing Finance Ltd	81.42	81.89	77.82	43,09,241
Bajaj Holdings & Investment Ltd	10,433	10,500	10,266	35,062
Bajaj Finance Ltd	994	994	962.3	1,44,16,253
Balkrishna Industries Ltd	2,243.7	2,248	2,184	1,59,005
Bharat Forge Ltd	1,812.8	1,822.1	1,733.2	14,49,052
Bharti Airtel Ltd	2,067.6	2,068.6	2,043	1,12,72,829
Bharti Hexacom Ltd	1,718.8	1,742	1,700	2,73,360
Bharat Heavy Electricals Ltd	423.85	425.95	405.25	1,99,82,437
Biocon Ltd	344.45	349	336.95	89,66,739
Canara Bank	118.32	119	117.01	1,76,42,209
Cipla Ltd	1,402	1,402	1,386	13,22,399
CRISIL Ltd	4,448	4,491.6	4,385.7	25,707
Cummins India Ltd	4,725.7	4,755	4,530.7	3,58,865
Dabur India Ltd	395	395	382.55	31,27,514
Dalmia Bharat Ltd	1,407	1,414.5	1,384	91,541
Divis Laboratories Ltd	10,037.5	10,067	9,946	5,34,959
Dixon Technologies (India) Ltd	12,290	12,329	12,061	2,49,033
DLF Ltd	720	724	703.1	36,26,277
Avenue Supermarts Ltd	3,414	3,414	3,322.1	10,76,867
Embassy Office Parks REIT	411.05	412.98	409.99	6,91,717
Endurance Technologies Ltd	2,507.1	2,528	2,332.5	3,21,230
Siemens Energy India Ltd	2,963	2,963	2,761.3	6,52,356
Federal Bank Ltd	335.2	335.6	330.1	42,50,209
Gujarat Fluorochemicals Ltd	4,613.3	4,668	4,402	1,86,966
Fortis Healthcare Ltd	790.65	795.5	781.35	6,11,910
General Insurance Corporation of India	323.85	326.5	316.7	9,14,816
Glaxosmithkline Pharmaceuticals Ltd	2,531.8	2,625.5	2,495	2,12,237
Glenmark Pharmaceuticals Ltd	2,504.7	2,516.8	2,380.1	7,17,669
Grasim Industries Ltd	3,138	3,141	3,074.7	8,05,047
Billionbrains Garage Ventures Ltd	207.23	209.9	204.98	2,44,98,504
Hero MotoCorp Ltd	5,399.5	5,399.5	5,286	5,71,191
Hexaware Technologies Ltd	501.2	505.1	495	5,45,140
Hindalco Industries Ltd	935.8	935.8	904.55	55,69,694
Hindustan Copper Ltd	423.25	426.9	393.4	75,23,402
Hindustan Petroleum Corporation Ltd	366.35	366.35	354.2	41,60,753
Housing & Urban Development Corporation Ltd	153.06	154.28	144.25	86,25,026
Hyundai Motor India Ltd	2,063	2,067.5	2,021.1	7,38,050
ICICI Prudential Asset Management Co Ltd	2,880.2	2,889.8	2,852.5	1,38,031
ICICI Bank Ltd	1,424.1	1,438.2	1,412.1	1,06,06,471
ICICI Lombard General Insurance Company Ltd	1,596.3	1,627.5	1,579.3	9,32,083
ICICI Life Insurance Ltd	423.05	425.55	406.65	30,57,200
Indian Hotels Co Ltd	849	849	824.1	51,46,954
Indian Bank	854	859.45	845.6	25,67,238
Interglobe Aviation Ltd	5,140.8	5,154.9	5,030	7,95,054
Indian Overseas Bank	30	30.1	29.06	34,13,210
Indian Oil Corporation Ltd	142.03	142.03	137.61	2,03,54,291
Ipca Laboratories Ltd	1,972	1,995	1,955	4,02,858
Indian Railway Catering & Tourism Corporation Ltd	450	453.55	443	6,77,287
Indian Renewable Energy Development Agency Ltd	106	106.55	101.55	58,20,233
Indian Railway Finance Corporation Ltd	77.84	77.98	75.2	1,05,25,545
ITC Ltd	280	283.5	272.1	4,24,52,845
ITC Hotels Ltd	173.29	174.25	169.92	31,62,551
J K Cements Ltd	5,076.3	5,160	5,043.2	43,757
Jindal Stainless Ltd	688.8	693.45	673.65	6,64,381
JSW Energy Ltd	511	511	498.15	32,99,630
JSW Infrastructure Ltd	345.25	349.3	327	24,18,019
JSW Steel Ltd	1,343	1,343	1,314	14,71,634
Jubilant Foodworks Ltd	434.7	437.75	418.95	43,92,899
KEI Industries Ltd	3,996.4	3,996.4	3,835.7	3,15,421
Laurus Labs Ltd	2,323.8	2,343.9	2,285.6	32,19,107
Lenskart Solutions Ltd	689.7	694.9	673.85	30,38,081
LG Electronics India Ltd	1,692.1	1,726.9	1,681.2	3,61,926
LIC Housing Finance Ltd	520	522.95	502.1	14,02,188
Life Insurance Corporation of India	408	409.8	395.5	64,48,781
Mahindra & Mahindra Ltd	2,961.9	2,961.9	2,899.7	36,19,865
Mahindra & Mahindra Financial Services Ltd	270.1	273.55	261.35	31,53,936
Bank of Maharashtra	79.61	80.18	79.35	1,16,75,270
Max Healthcare Institute Ltd	927.15	927.15	890.95	40,11,809
Mazagon Dock Shipbuilders Ltd	1,828.1	1,832.8	1,761	8,90,046
Multi Commodity Exchange of India Ltd	3,315	3,425.7	3,252	63,01,430
Global Health Ltd	1,402	1,423.6	1,326.6	23,78,788
Meesho Ltd	224.55	227.56	219.41	71,61,328
Max Financial Services Ltd	1,244.3	1,253.1	1,181.7	9,02,645
Samvardhana Motherson International Ltd	159.49	160.66	157.85	1,84,68,274
Motilal Oswal Financial Services Ltd	1,013	1,029.35	996.6	12,84,256
Mphasis Ltd	2,468.4	2,548.1	2,453.7	4,08,923
MRF Ltd	1,17,985	1,18,250	1,17,025	2,776
Muthoot Finance Ltd	2,709.8	2,741	2,520.3	21,72,336
Nestle India Ltd	1,248	1,272.8	1,228.4	24,12,794
Oracle Financial Services Software Ltd	10,194	10,194	9,735	2,00,916
Oil India Ltd	458	458.55	449	20,07,657
Oil & Natural Gas Corpn Ltd	235	235	230	76,80,779
Patanjali Foods Ltd	383.9	385	373.8	35,87,270
One 97 Communications Ltd	1,732.4	1,743	1,696.3	22,74,229
Persistent Systems Ltd	6,065	6,101	5,963	4,09,225
Petronet LNG Ltd	311	312	304.1	45,26,374
Power Finance Corporation Ltd	322.5	325.45	314.45	1,14,37,742
PB Fintech Ltd	965	977.1	918.4	47,80,753
Polycab India Ltd	7,930	7,934	7,720.5	1,41,947
Power Grid Corporation of India Ltd	262.05	262.15	255.35	1,42,07,015
Hitachi Energy India Ltd	29,100	29,100	26,840	1,80,043
Premier Energies Ltd	904	908.35	880.85	11,45,942
Prestige Estates Projects Ltd	1,580	1,590.3	1,519.2	6,08,183
REC Ltd	287	289.4	281.9	71,79,047
Rail Vikas Nigam Ltd	191.23	191.23	182.4	71,18,107
Shree Cement Ltd	24,175	24,345	23,885	14,387
Solar Industries India Ltd	19,393	19,989	19,347	2,31,762
Sundaram Finance Ltd	4,002.3	4,146.9	3,922	1,45,593
Sun Pharmaceutical Industries Ltd	1,773.4	1,810.4	1,769	49,25,315
Swiggy Ltd	178.89	182.45	174.52	1,53,12,024
Tata Capital Ltd	337.75	338.7	330.05	8,19,420
Tata Communications Ltd	1,754.6	1,774	1,745.9	5,69,076
Tata Consumer Products Ltd	1,068	1,084.7	1,062.5	16,63,875
Tata Investment Corporation Ltd	564.5	566.8	548.65	1,99,856
Thermax Ltd	3,282.3	3,303	3,110	2,84,105
Tube Investments of India Ltd	2,250.5	2,332	2,156.5	2,07,961
Titan Company Ltd	4,754.4	4,754.4	4,471.5	13,24,883
Tata Motors Ltd	402.8	410	400.65	77,46,540
Tata Motors Passenger Vehicles Ltd	278.5	281.35	274.2	92,93,718
United Breweries Ltd	1,204.5	1,215	1,192.7	1,63,969
UltraTech Cement Ltd	11,816	11,830	11,600	2,73,181
Union Bank of India	183.89	183.89	180.88	1,24,41,148
United Spirits Ltd	1,419.3	1,419.3	1,373.6	5,36,945
Uno Minda Ltd	1,196.9	1,201.5	1,131.4	19,26,857
Varun Beverages Ltd	420.45	421.75	406.3	50,53,801
Vedanta Ltd	257.35	257.35	242.85	1,39,76,998
Wipro Ltd	194.55	197.27	192.4	94,37,312
Tata Power Company Ltd	360	361.9	351.8	60,79,527
Tata Steel Ltd	179.93	179.93	174.24	2,07,42,372
Tata Consultancy Services Ltd	2,436	2,493.8	2,420	31,42,051
Tech Mahindra Ltd	1,783	1,803.8	1,761.3	19,97,591
Mankind Pharma Ltd	2,537.9	2,540	2,476	6,55,420
Marico Ltd	890	895.6	868.2	60,20,712
Maruti Suzuki India Ltd	11,995	11,995	11,786	5,81,928
GMR Airports Ltd	95	95	90.51	2,76,59,608
Godfrey Phillips India Ltd	1,774.7	1,812.9	1,725.4	6,49,317
Godrej Consumer Products Ltd	849	851.2	824.3	18,98,029
Godrej Industries Ltd	978.5	983	955	1,80,743
Godrej Properties Ltd	1,739	1,760	1,651	10,83,294
Steel Authority of India Ltd	170.49	170.49	165	2,37,03,817
Radico Khaitan Ltd	4,396.5	4,396.5	4,225	6,57,858
Linde India Ltd	6,390.5	6,474	5,700	2,16,817
Lloyds Metals & Energy Ltd	1,799.6	1,801.1	1,760	4,09,066
Lodha Developers Ltd	1,122	1,122	1,036.1	24,76,906
Larsen & Toubro Ltd	3,944.4	3,987.7	3,923.8	24,94,060
L&T Finance Ltd	263.7	263.7	250.41	51,67,916
LTM Ltd	4,204.9	4,279	4,156	2,25,206
L&T Technology Services Ltd	4,133.5	4,288	4,105	1,37,012
Lupin Ltd	2,008.6	2,062.1	2,004.5	17,00,376
ABB India Ltd	6,750	6,805	6,453	2,26,604
Abbott India Ltd	27,120	27,450	25,810	22,577
Aditya Birla Capital Ltd	379.95	386.35	377.9	18,04,014
Adani Energy Solutions Ltd	1,414	1,417.4	1,357.5	12,44,972
Adani Enterprises Ltd	2,709.2	2,712.2	2,579.3	22,10,845
Adani Green Energy Ltd	1,388	1,391.2	1,323.6	22,44,997
Vishal Mega Mart Ltd	90.84	91.9	89.71	58,43,934
Voltas Ltd	1,064.8	1,076	1,033	6,75,753
Waaree Energies Ltd	2,408	2,409	2,306	6,87,818
Yes Bank Ltd	15.73	15.75	15.22	12,23,45,435
Zydus Lifesciences Ltd	1,188.1	1,266.6	1,182.4	49,43,064
Hindustan Unilever Ltd	1,977.1	1,982	1,941.1	17,70,643
Hindustan Zinc Ltd	550.15	550.15	514	47,80,415
GAIL (India) Ltd	186.22	186.34	180	1,71,02,057
Supreme Industries Ltd	3,353.5	3,364.7	3,278.6	1,10,374
Suzlon Energy Ltd	37.45	37.5	35.16	10,46,77,317
Coal India Ltd	399.65	401.35	396.05	54,09,205
Cochin Shipyard Ltd	1,237.5	1,237.8	1,192.6	7,59,371
Coforge Ltd	2,060	2,079	2,019.1	18,60,741
Colgate-Palmolive (India) Ltd	1,660.7	1,674.4	1,623.3	6,33,685
Container Corporation Of India Ltd	425.1	434.9	419.4	13,45,400
Coromandel International Ltd	1,837	1,844.4	1,791.4	1,62,172
GE Vernova T&D India Ltd	4,265	4,265	3,903	8,83,202
Hindustan Aeronautics Ltd	5,079.1	5,091.6	4,918.1	12,42,735
Havells India Ltd	1,070	1,071	1,041	9,10,020
HCL Technologies Ltd	1,405	1,438.3	1,399.5	23,66,758
HDB Financial Services Ltd	506.05	508.9	498.45	3,78,632
Kalyan Jewellers India Ltd	529.05	535.4	506.8	59,48,929
Narayana Hrudayalaya Ltd	1,931.5	1,935.5	1,880	2,14,340
NHPC Ltd	78.49	79.99	77.68	1,57,07,654
SBI Cards & Payment Services Ltd	553	554.9	534.25	11,29,260
SBI Life Insurance Company Ltd	1,710.2	1,710.2	1,670	10,16,363
State Bank of India	979	988	968.35	1,48,81,781
Schaeffler India Ltd	3,507.2	3,563.9	3,492	1,41,616
Shriram Finance Ltd	908.75	911.4	876.15	60,26,060
Siemens Ltd	3,509	3,520	3,334.6	2,56,167
SRF Ltd	2,458.7	2,458.7	2,402.2	2,02,187
Jindal Steel Ltd	1,149	1,150	1,100.1	10,05,880
Jio Financial Services Ltd	222.27	222.83	212.51	1,94,14,790
Kotak Mahindra Bank Ltd	459.4	465.45	456.35	2,20,86,206
Dr Reddys Laboratories Ltd	1,374	1,376.7	1,359.8	18,28,860
Reliance Industries Ltd	1,311	1,318.9	1,296	1,94,51,679
Eicher Motors Ltd	7,420	7,449.5	7,332	5,61,452
Axis Bank Ltd	1,232	1,239.9	1,220.3	41,53,692
Vodafone Idea Ltd	12.55	12.55	12.12	28,51,68,830
IDFC First Bank Ltd	74.73	74.84	72.76	1,37,97,606
UPL Ltd	529	529.4	511.05	24,98,890
Vedanta Aluminium Metal Ltd	376.85	380.3	357.5	1,05,38,796
CG Power & Industrial Solutions Ltd	841.45	841.45	788.8	29,05,158
Cholamandalam Investment & Finance Company Ltd	1,658	1,672.7	1,639.5	7,00,521
NLC India Ltd	247.68	250.98	230.5	1,01,83,415
NMDC Ltd	69.9	69.9	67.7	1,85,87,214
NTPC Ltd	321.95	321.95	316.75	82,88,399
NTPC Green Energy Ltd	83.51	83.74	81.85	34,86,298
FSN E-Commerce Ventures Ltd	355.5	355.6	342.05	63,61,405
Oberoi Realty Ltd	1,710.9	1,712.5	1,655.3	5,00,206
Escorts Kubota Ltd	2,468.5	2,475	2,420	1,13,831
Eternal Ltd	344.5	348.95	340	2,25,52,296
Exide Industries Ltd	368.4	375.75	344	1,08,20,244
Fertilizers & Chemicals Travancore Ltd	764.05	795	716	16,20,285
Torrent Pharmaceuticals Ltd	4,738.5	4,738.5	4,620	5,50,615
Torrent Power Ltd	1,234.4	1,240	1,195	2,35,078
Trent Ltd	3,060	3,060	3,010.5	6,33,809
TVS Motor Company Ltd	4,331.2	4,349.9	4,298.4	5,26,608
Nippon Life India Asset Management Ltd	1,000.35	1,008.9	978.4	13,73,427
National Aluminium Company Ltd	326.25	326.25	312.75	64,29,633
Info Edge (India) Ltd	1,170.5	1,182	1,158.8	19,42,378
HDFC Asset Management Company Ltd	2,505	2,524.7	2,434.5	15,29,915
HDFC Bank Ltd	736.7	741.3	719.25	5,06,77,695
HDFC Life Insurance Company Ltd	532.5	534.85	521.8	25,15,184
Page Industries Ltd	35,750	35,970	35,220	13,739
IndusInd Bank Ltd	865.15	865.15	845.6	13,76,537
Indus Towers Ltd	387	394.75	387	42,89,093
Infosys Ltd	1,128.2	1,145.9	1,113.1	93,33,345
Adani Total Gas Ltd	570.6	573.2	546	6,58,510
AU Small Finance Bank Ltd	904.35	904.35	870.4	24,38,192
Aurobindo Pharma Ltd	1,705	1,724.6	1,691	21,39,005
Ajanta Pharma Ltd	3,316.7	3,336.3	3,272.1	3,33,529
Alkem Laboratories Ltd	5,216.5	5,230	5,141	48,616
Phoenix Mills Ltd	2,079.5	2,091	2,032.4	3,09,215
Pidilite Industries Ltd	1,510.2	1,523.6	1,498.1	9,60,328
P I Industries Ltd	2,187	2,207.5	2,150.1	10,15,773
Piramal Finance Ltd	1,946.2	1,958	1,905.7	3,89,123
Punjab National Bank	122.42	123.14	120.09	1,86,71,173
Blue Star Ltd	1,555	1,609.8	1,551	3,86,731
Bosch Ltd	50,925	51,250	49,675	46,770
Bharat Petroleum Corporation Ltd	304.7	304.7	295.5	34,57,657
Britannia Industries Ltd	4,946.3	4,988.2	4,886.8	2,97,868
BSE Ltd	3,601.5	3,665.7	3,576.8	42,15,321
Bank of Baroda	245.37	246	241.67	85,94,086
Bank of India	133.9	135.3	132.8	55,99,113
Bharat Dynamics Ltd	1,075	1,082.9	1,005.05	19,62,471
Bharat Electronics Ltd	398	399.15	380.05	2,35,41,317
Berger Paints India Ltd	485.1	486.9	477	2,76,934
K P R Mill Ltd	1,174.8	1,182	1,151	3,08,014
360 ONE WAM Ltd	1,068.7	1,089.55	1,057	6,34,543

Invest wise with Expert advice

Top NEWS

Sensex Nifty Today: Nifty ends the day at 23,810, Sensex trades past 76,900

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Closing Bell: Nifty Surges 1.68% to 23,441 as Reliance Rallies 11.6% on Record Profit, Crude Cools Below $110

Indian stock markets ended sharply higher on November 2, 2026, with Sensex rising 1.66% to 75,692.78 and Nifty gaining 1.68% to 23,440.80. Reliance Industries surged 11.60% following record Q2 FY27 earnings, while Energy, Infrastructure and Metal stocks led sectoral gains. Softer crude oil prices, foreign fund inflows and positive global cues further supported market sentiment.

2 Nov 2026|04:34 PM

SEBI recommends removing 12.5% LTCG tax for foreign investors in pre-budget proposal

SEBI has recommended removing the 12.5% long-term capital-gains tax on foreign investors and making domestic mutual-fund switches tax-free after a one-year holding period. The nonbinding pre-budget proposals are awaiting a final government decision.

2 Nov 2026|12:58 PM

Read All News