₹16,113.4
(-169.05)(-1.03%)
24 Apr , 2026 | 04:14 PM
Open
₹16,278.55
Prev. Close
₹16,282.45
Market Cap.
₹3,70,38,477.12
Div Yield
1.01
PE
26.15
PB
26.15
₹16,041.85
₹16,331.1
Performance
One Week (%)
0.84
One Month (%)
11.14
One Year (%)
4.9
YTD (%)
9.53
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
APL Apollo Tubes Ltd | 2,004.5 | 2,039.5 | 1,979 | 5,81,997 |
Apollo Hospitals Enterprise Ltd | 7,732.5 | 7,845 | 7,684.5 | 4,07,458 |
Apollo Tyres Ltd | 423.85 | 434.2 | 421.9 | 3,37,070 |
360 ONE WAM Ltd | 1,039.6 | 1,062.45 | 1,030.2 | 8,96,365 |
3M India Ltd | 32,635 | 33,235 | 32,230 | 3,764 |
Adani Ports & Special Economic Zone Ltd | 1,585.1 | 1,618.8 | 1,556.5 | 22,90,223 |
Adani Power Ltd | 212.9 | 216.87 | 207 | 6,18,85,765 |
AIA Engineering Ltd | 4,014.3 | 4,108.9 | 4,000 | 24,872 |
Authum Investment & Infrastructure Ltd | 486.95 | 509.95 | 481.4 | 2,29,667 |
Ambuja Cements Ltd | 451.2 | 457.7 | 440.4 | 37,29,295 |
Anthem Biosciences Ltd | 739.55 | 754 | 736.6 | 1,65,542 |
Apar Industries Ltd | 11,532 | 12,009.5 | 11,379.5 | 94,911 |
Ashok Leyland Ltd | 169.9 | 172.2 | 168.37 | 1,30,81,619 |
Asian Paints Ltd | 2,485.1 | 2,538.9 | 2,470.7 | 4,36,871 |
Astral Ltd | 1,563.2 | 1,591 | 1,551.9 | 23,90,129 |
Bajaj Auto Ltd | 9,576 | 9,663 | 9,528 | 1,90,469 |
Bajaj Finserv Ltd | 1,770.7 | 1,799.9 | 1,757.3 | 9,20,624 |
Bajaj Housing Finance Ltd | 89.39 | 90.89 | 88.32 | 37,85,758 |
Bajaj Holdings & Investment Ltd | 10,259.5 | 10,450 | 10,210 | 32,677 |
Bajaj Finance Ltd | 921.55 | 924.7 | 909.8 | 39,82,355 |
Balkrishna Industries Ltd | 2,225.4 | 2,284 | 2,187 | 1,34,893 |
Bharat Forge Ltd | 1,856 | 1,892.1 | 1,836 | 6,80,205 |
Bharti Airtel Ltd | 1,814.5 | 1,850.7 | 1,807.3 | 63,06,448 |
Bharti Hexacom Ltd | 1,533.2 | 1,568.9 | 1,517.9 | 89,511 |
Bharat Heavy Electricals Ltd | 337.39 | 340.49 | 333.02 | 1,59,07,329 |
Biocon Ltd | 349.85 | 358.95 | 348.5 | 15,86,087 |
Canara Bank | 140.85 | 141.86 | 138.15 | 1,89,04,603 |
Cipla Ltd | 1,295 | 1,303.9 | 1,254.1 | 44,27,307 |
CRISIL Ltd | 4,269.4 | 4,384.9 | 4,261 | 42,387 |
Cummins India Ltd | 5,232 | 5,250 | 5,102.1 | 4,95,775 |
Dabur India Ltd | 451.1 | 462.5 | 448.1 | 15,09,926 |
Dalmia Bharat Ltd | 1,962.5 | 1,975.2 | 1,919.1 | 1,50,231 |
Divis Laboratories Ltd | 6,361.5 | 6,442.5 | 6,320 | 3,16,970 |
Dixon Technologies (India) Ltd | 10,815.5 | 11,086 | 10,765.5 | 7,09,864 |
DLF Ltd | 587.05 | 595.5 | 583.05 | 20,12,903 |
Avenue Supermarts Ltd | 4,443.5 | 4,559.5 | 4,416 | 2,14,778 |
Endurance Technologies Ltd | 2,318.6 | 2,412.9 | 2,305.2 | 87,764 |
Siemens Energy India Ltd | 3,205.1 | 3,289 | 3,140 | 5,30,820 |
Federal Bank Ltd | 293 | 298.3 | 291.25 | 72,43,806 |
Gujarat Fluorochemicals Ltd | 3,383.3 | 3,399 | 3,267 | 2,10,272 |
Fortis Healthcare Ltd | 929.3 | 934.4 | 920.2 | 15,10,866 |
General Insurance Corporation of India | 397.9 | 401.4 | 395.5 | 3,86,889 |
Glaxosmithkline Pharmaceuticals Ltd | 2,472 | 2,509.6 | 2,459.8 | 56,508 |
Glenmark Pharmaceuticals Ltd | 2,299.5 | 2,372.8 | 2,283.2 | 8,38,461 |
Grasim Industries Ltd | 2,739.3 | 2,768.9 | 2,732.1 | 11,09,759 |
Billionbrains Garage Ventures Ltd | 218.02 | 223.7 | 214.6 | 6,20,95,253 |
Hero MotoCorp Ltd | 4,961.5 | 5,060.5 | 4,941.5 | 5,20,325 |
Hexaware Technologies Ltd | 444.75 | 466.3 | 443.15 | 6,16,432 |
Hindalco Industries Ltd | 1,048.35 | 1,054 | 1,027.55 | 45,26,003 |
Hindustan Petroleum Corporation Ltd | 373.5 | 376.4 | 368.7 | 56,55,425 |
Housing & Urban Development Corporation Ltd | 211.37 | 214.46 | 205 | 2,87,75,240 |
Hyundai Motor India Ltd | 1,783.6 | 1,853.2 | 1,772.2 | 10,88,815 |
ICICI Prudential Asset Management Co Ltd | 3,293.4 | 3,399 | 3,279.1 | 2,91,192 |
ICICI Bank Ltd | 1,326.2 | 1,348.8 | 1,324 | 1,40,56,743 |
ICICI Lombard General Insurance Company Ltd | 1,772.1 | 1,819.3 | 1,765 | 3,80,216 |
Indian Hotels Co Ltd | 635.35 | 641.55 | 630.4 | 22,39,399 |
Indian Bank | 909.9 | 923.5 | 901.4 | 25,14,713 |
Interglobe Aviation Ltd | 4,523.1 | 4,598.8 | 4,507 | 7,31,221 |
Indian Oil Corporation Ltd | 143.47 | 145.6 | 142.9 | 82,04,012 |
Ipca Laboratories Ltd | 1,555.9 | 1,573.2 | 1,516 | 2,30,855 |
Indian Railway Catering & Tourism Corporation Ltd | 541.2 | 556 | 539.2 | 9,44,945 |
Indian Renewable Energy Development Agency Ltd | 135.89 | 138.64 | 134.16 | 1,10,29,706 |
Indian Railway Finance Corporation Ltd | 103.92 | 105.78 | 103.01 | 1,46,44,667 |
ITC Ltd | 301.6 | 306.65 | 301.1 | 1,70,11,704 |
ITC Hotels Ltd | 158.33 | 161.7 | 157.13 | 21,07,173 |
J K Cements Ltd | 5,584.5 | 5,820 | 5,567.5 | 39,519 |
Jindal Stainless Ltd | 766.3 | 784.75 | 763.55 | 9,45,281 |
JSW Energy Ltd | 544.95 | 563.6 | 538.35 | 42,12,809 |
JSW Infrastructure Ltd | 279.03 | 281.65 | 273.2 | 20,55,516 |
JSW Steel Ltd | 1,255.7 | 1,268 | 1,246.5 | 19,96,768 |
Jubilant Foodworks Ltd | 491.95 | 496.4 | 483.6 | 30,03,638 |
KEI Industries Ltd | 4,816.1 | 4,887.4 | 4,750 | 2,62,223 |
Laurus Labs Ltd | 1,113.45 | 1,137.2 | 1,110.2 | 16,66,180 |
Lenskart Solutions Ltd | 533.85 | 544 | 527.05 | 20,82,062 |
LG Electronics India Ltd | 1,577.9 | 1,584.3 | 1,525.5 | 6,01,186 |
LIC Housing Finance Ltd | 540.75 | 549.9 | 533.3 | 10,46,981 |
Life Insurance Corporation of India | 811.05 | 817.4 | 804.05 | 8,68,267 |
Mahindra & Mahindra Ltd | 3,038.4 | 3,089 | 3,035 | 23,00,917 |
Mahindra & Mahindra Financial Services Ltd | 294.4 | 299.3 | 290 | 16,62,707 |
Bank of Maharashtra | 77.9 | 78.39 | 75.75 | 2,62,74,501 |
Max Healthcare Institute Ltd | 999.4 | 1,019.45 | 996.1 | 25,53,726 |
Mazagon Dock Shipbuilders Ltd | 2,680.4 | 2,726 | 2,641.8 | 22,86,997 |
Multi Commodity Exchange of India Ltd | 2,760.9 | 2,813.3 | 2,756 | 23,38,789 |
Global Health Ltd | 1,105.55 | 1,117.75 | 1,095.6 | 76,612 |
Max Financial Services Ltd | 1,587.3 | 1,605.5 | 1,566.6 | 7,95,360 |
Samvardhana Motherson International Ltd | 125.7 | 129.1 | 125.33 | 1,12,38,446 |
Motilal Oswal Financial Services Ltd | 781.05 | 800.45 | 774.2 | 6,87,921 |
Mphasis Ltd | 2,175.8 | 2,284.2 | 2,130 | 7,82,576 |
MRF Ltd | 1,32,145 | 1,35,770 | 1,31,740 | 5,538 |
Muthoot Finance Ltd | 3,493.5 | 3,589.5 | 3,443.3 | 5,42,362 |
Nestle India Ltd | 1,421.3 | 1,430.9 | 1,409.1 | 34,19,416 |
Oracle Financial Services Software Ltd | 8,949 | 9,013.5 | 8,752.5 | 5,90,278 |
Oil India Ltd | 473.7 | 485.9 | 470 | 55,42,670 |
Oil & Natural Gas Corpn Ltd | 284.8 | 288.8 | 283.9 | 1,17,89,941 |
Patanjali Foods Ltd | 462.95 | 472 | 456.15 | 26,34,632 |
One 97 Communications Ltd | 1,147.35 | 1,170 | 1,142.5 | 12,41,513 |
Persistent Systems Ltd | 4,747.3 | 5,090 | 4,734 | 12,80,422 |
Petronet LNG Ltd | 273.45 | 276.9 | 271.1 | 17,72,320 |
Power Finance Corporation Ltd | 469.35 | 471.15 | 462.3 | 81,49,142 |
PB Fintech Ltd | 1,696.7 | 1,701.1 | 1,667 | 11,13,981 |
Polycab India Ltd | 8,033 | 8,088 | 7,901 | 6,16,686 |
Power Grid Corporation of India Ltd | 316.4 | 317.9 | 314.5 | 99,80,241 |
Hitachi Energy India Ltd | 32,200 | 32,295 | 31,000 | 1,64,360 |
Premier Energies Ltd | 1,007.55 | 1,032 | 956.55 | 45,34,019 |
Prestige Estates Projects Ltd | 1,373.2 | 1,399.4 | 1,344.6 | 5,68,319 |
REC Ltd | 374 | 378.75 | 369.05 | 48,34,153 |
Rail Vikas Nigam Ltd | 303.44 | 309.88 | 301 | 71,53,014 |
Shree Cement Ltd | 24,950 | 25,550 | 24,815 | 11,419 |
Solar Industries India Ltd | 15,056 | 15,995 | 14,998 | 2,84,856 |
Sundaram Finance Ltd | 4,754.9 | 4,889.9 | 4,721 | 42,686 |
Sun Pharmaceutical Industries Ltd | 1,620.4 | 1,673.3 | 1,613.6 | 96,06,128 |
Swiggy Ltd | 287.1 | 299 | 282.95 | 1,14,25,117 |
Tata Capital Ltd | 337.2 | 346 | 334.6 | 59,86,606 |
Tata Communications Ltd | 1,520.6 | 1,595 | 1,490.9 | 11,39,761 |
Tata Consumer Products Ltd | 1,174 | 1,197 | 1,162 | 12,35,448 |
Tata Elxsi Ltd | 4,193 | 4,298.3 | 4,157.7 | 4,12,945 |
Tata Investment Corporation Ltd | 704.15 | 723.25 | 696.05 | 5,46,840 |
Thermax Ltd | 4,006.5 | 4,095.5 | 3,988.7 | 72,523 |
Tube Investments of India Ltd | 2,968.7 | 3,129.8 | 2,897.1 | 5,77,229 |
Titan Company Ltd | 4,410 | 4,486.6 | 4,361.4 | 9,58,536 |
Tata Motors Ltd | 424.55 | 435.45 | 421.1 | 45,14,900 |
Tata Motors Passenger Vehicles Ltd | 350.5 | 355.85 | 347.5 | 57,22,477 |
United Breweries Ltd | 1,477.1 | 1,498.9 | 1,465 | 70,231 |
UltraTech Cement Ltd | 11,998 | 12,246 | 11,954 | 3,49,586 |
Union Bank of India | 177 | 180.75 | 174.4 | 2,73,00,659 |
United Spirits Ltd | 1,391.9 | 1,398.5 | 1,370.1 | 9,67,932 |
Uno Minda Ltd | 1,108.1 | 1,137.2 | 1,091.2 | 5,52,580 |
Varun Beverages Ltd | 490.45 | 492.9 | 481.3 | 1,31,73,088 |
Vedanta Ltd | 720.95 | 734.95 | 707.6 | 1,90,62,006 |
Wipro Ltd | 199.36 | 202.75 | 197.88 | 3,93,63,394 |
Tata Power Company Ltd | 435 | 436.7 | 426 | 67,80,544 |
Tata Steel Ltd | 210.07 | 212 | 208.6 | 2,23,79,072 |
Tata Consultancy Services Ltd | 2,396.9 | 2,505 | 2,388.8 | 51,07,719 |
Tech Mahindra Ltd | 1,358.5 | 1,426.7 | 1,347.4 | 36,93,260 |
Mankind Pharma Ltd | 2,267.4 | 2,315.9 | 2,261 | 2,93,014 |
Marico Ltd | 783.3 | 787.1 | 769.4 | 25,22,454 |
Maruti Suzuki India Ltd | 13,048 | 13,253 | 12,978 | 4,64,098 |
GMR Airports Ltd | 94.49 | 96.56 | 93.99 | 1,19,35,153 |
Godfrey Phillips India Ltd | 2,107.2 | 2,177.3 | 2,085 | 5,28,548 |
Godrej Consumer Products Ltd | 1,089.9 | 1,148 | 1,083.95 | 38,22,222 |
Godrej Industries Ltd | 990.55 | 999 | 965 | 2,60,963 |
Godrej Properties Ltd | 1,769.4 | 1,832 | 1,759.8 | 8,11,597 |
Steel Authority of India Ltd | 178.46 | 179.07 | 176 | 1,82,92,305 |
Radico Khaitan Ltd | 3,187.2 | 3,239.9 | 3,162.5 | 2,37,218 |
Linde India Ltd | 7,216.5 | 7,443 | 7,180.5 | 60,756 |
Lloyds Metals & Energy Ltd | 1,695.6 | 1,701 | 1,661.1 | 4,88,669 |
Lodha Developers Ltd | 840.7 | 868.2 | 833.8 | 15,97,049 |
Larsen & Toubro Ltd | 4,014.3 | 4,088.1 | 3,983.2 | 21,62,213 |
L&T Finance Ltd | 290.05 | 295.01 | 287.22 | 35,67,361 |
LTM Ltd | 4,282.3 | 4,480.5 | 4,240 | 9,51,597 |
L&T Technology Services Ltd | 3,379.8 | 3,495 | 3,362 | 1,18,261 |
Lupin Ltd | 2,296.1 | 2,351.5 | 2,262 | 12,99,351 |
ABB India Ltd | 7,328.5 | 7,594 | 7,304 | 3,43,502 |
Abbott India Ltd | 25,180 | 25,510 | 25,150 | 7,767 |
Aditya Birla Capital Ltd | 340.6 | 351.55 | 338.65 | 46,18,358 |
ACC Ltd | 1,412.7 | 1,429 | 1,398.8 | 1,73,032 |
Adani Energy Solutions Ltd | 1,411.95 | 1,425 | 1,282.4 | 79,28,505 |
Adani Enterprises Ltd | 2,287.6 | 2,321.4 | 2,227 | 22,71,317 |
Adani Green Energy Ltd | 1,235.8 | 1,252 | 1,150.05 | 1,29,60,727 |
Vishal Mega Mart Ltd | 123.34 | 127.32 | 121.51 | 1,07,70,103 |
Voltas Ltd | 1,464 | 1,470 | 1,431.9 | 7,15,448 |
Waaree Energies Ltd | 3,305.7 | 3,348.1 | 3,235.9 | 29,64,226 |
Yes Bank Ltd | 19.84 | 20.15 | 19.77 | 6,70,59,790 |
Zydus Lifesciences Ltd | 927.4 | 951.75 | 922.55 | 7,01,337 |
Hindustan Unilever Ltd | 2,327.3 | 2,388.6 | 2,299 | 16,76,706 |
Hindustan Zinc Ltd | 588.5 | 598.5 | 572.8 | 1,32,98,013 |
Honeywell Automation India Ltd | 31,365 | 32,880 | 31,215 | 5,020 |
GAIL (India) Ltd | 165.61 | 166.3 | 163.35 | 93,62,530 |
Supreme Industries Ltd | 3,664 | 3,702.4 | 3,623.1 | 6,22,295 |
Suzlon Energy Ltd | 53.91 | 54.25 | 52.93 | 10,31,28,445 |
Coal India Ltd | 456 | 462 | 451.05 | 1,64,41,909 |
Cochin Shipyard Ltd | 1,664.7 | 1,710 | 1,592.8 | 1,17,57,918 |
Coforge Ltd | 1,150.9 | 1,214.5 | 1,136.3 | 53,31,848 |
Colgate-Palmolive (India) Ltd | 2,171.3 | 2,177.8 | 2,139 | 7,38,058 |
Container Corporation Of India Ltd | 502.8 | 506.9 | 499.05 | 10,12,434 |
Coromandel International Ltd | 1,995.3 | 2,054 | 1,983 | 3,35,532 |
GE Vernova T&D India Ltd | 4,598.3 | 4,694 | 4,525 | 10,08,621 |
Hindustan Aeronautics Ltd | 4,265.8 | 4,387.3 | 4,236.1 | 7,99,635 |
Havells India Ltd | 1,238.6 | 1,267.4 | 1,233 | 17,52,335 |
HCL Technologies Ltd | 1,203.2 | 1,264.8 | 1,198.1 | 1,09,03,519 |
HDB Financial Services Ltd | 674.75 | 677.45 | 651.1 | 4,28,578 |
Kalyan Jewellers India Ltd | 405.3 | 418 | 402.35 | 27,34,805 |
NHPC Ltd | 80.66 | 82.28 | 79.98 | 1,40,88,780 |
New India Assurance Company Ltd | 163.95 | 165.6 | 161.4 | 11,12,868 |
SBI Cards & Payment Services Ltd | 670.3 | 687.9 | 666 | 9,74,382 |
SBI Life Insurance Company Ltd | 1,768.9 | 1,836.3 | 1,762.1 | 52,83,235 |
State Bank of India | 1,101.1 | 1,106 | 1,090.05 | 1,37,74,745 |
Schaeffler India Ltd | 4,286.6 | 4,337.9 | 4,225 | 1,75,146 |
Shriram Finance Ltd | 1,011.3 | 1,030.4 | 983.55 | 92,63,466 |
Siemens Ltd | 3,808.9 | 3,893.6 | 3,767.9 | 3,15,661 |
SRF Ltd | 2,493.6 | 2,563.7 | 2,472.2 | 4,11,464 |
Jindal Steel Ltd | 1,256 | 1,273.1 | 1,237.3 | 11,61,639 |
Jio Financial Services Ltd | 245.73 | 253.2 | 244.1 | 3,27,01,729 |
Kotak Mahindra Bank Ltd | 370.85 | 372.8 | 367.65 | 1,96,78,907 |
Dr Reddys Laboratories Ltd | 1,317.1 | 1,348.8 | 1,293 | 56,38,719 |
Reliance Industries Ltd | 1,327.8 | 1,345.9 | 1,325 | 1,17,44,802 |
Eicher Motors Ltd | 7,111.5 | 7,160 | 7,049 | 4,13,746 |
ICICI Prudential Life Insurance Company Ltd | 514.2 | 534.95 | 511.5 | 14,74,411 |
Vodafone Idea Ltd | 9.52 | 9.63 | 9.37 | 37,48,35,087 |
IDFC First Bank Ltd | 67.23 | 68.64 | 66.69 | 1,69,10,557 |
UPL Ltd | 631.4 | 645.15 | 629.95 | 17,93,446 |
CG Power & Industrial Solutions Ltd | 823.15 | 846.9 | 809 | 39,94,254 |
Cholamandalam Investment & Finance Company Ltd | 1,568.2 | 1,575 | 1,529.9 | 12,25,033 |
NLC India Ltd | 299.1 | 306.95 | 293.15 | 59,19,913 |
NMDC Ltd | 89.29 | 89.99 | 86.7 | 3,47,94,839 |
NTPC Ltd | 401.85 | 405.25 | 399.2 | 62,66,676 |
NTPC Green Energy Ltd | 110.31 | 114.34 | 109.08 | 68,58,181 |
FSN E-Commerce Ventures Ltd | 262.79 | 264.83 | 260.02 | 42,39,788 |
Oberoi Realty Ltd | 1,687 | 1,735.5 | 1,681.7 | 5,17,538 |
Escorts Kubota Ltd | 3,231.3 | 3,349 | 3,214 | 1,00,805 |
Eternal Ltd | 256.79 | 261.5 | 252.17 | 3,33,65,767 |
Exide Industries Ltd | 342.8 | 347.95 | 339.4 | 19,71,642 |
Torrent Pharmaceuticals Ltd | 4,117.2 | 4,158 | 4,097.4 | 2,82,947 |
Torrent Power Ltd | 1,699.5 | 1,744.4 | 1,675 | 26,40,800 |
Trent Ltd | 4,297.3 | 4,344 | 4,200 | 16,22,094 |
TVS Motor Company Ltd | 3,488.2 | 3,543.3 | 3,462.7 | 7,34,340 |
Nippon Life India Asset Management Ltd | 979.35 | 1,046.55 | 972.1 | 17,87,464 |
National Aluminium Company Ltd | 437.05 | 439.95 | 428.2 | 1,17,86,646 |
Info Edge (India) Ltd | 984.95 | 1,016.3 | 979.35 | 21,14,591 |
HDFC Asset Management Company Ltd | 2,735 | 2,764 | 2,692.9 | 10,81,669 |
HDFC Bank Ltd | 784.85 | 787.6 | 777 | 2,77,20,358 |
HDFC Life Insurance Company Ltd | 588.2 | 603.15 | 585.6 | 28,06,940 |
Page Industries Ltd | 37,665 | 38,250 | 37,565 | 17,217 |
IndusInd Bank Ltd | 847.95 | 868 | 839 | 14,53,183 |
Indus Towers Ltd | 402.2 | 406.6 | 395.65 | 57,43,207 |
Infosys Ltd | 1,154.6 | 1,223.9 | 1,152.2 | 4,20,78,914 |
Adani Total Gas Ltd | 626.85 | 629.7 | 604.4 | 25,86,116 |
AU Small Finance Bank Ltd | 1,065.65 | 1,079.55 | 1,047.25 | 42,59,236 |
Aurobindo Pharma Ltd | 1,413.8 | 1,446 | 1,411.7 | 9,67,660 |
AWL Agri Business Ltd | 197.74 | 199.66 | 194.61 | 29,74,983 |
Axis Bank Ltd | 1,365.9 | 1,375 | 1,350 | 36,48,313 |
Ajanta Pharma Ltd | 2,765.3 | 2,818 | 2,755 | 47,736 |
Alkem Laboratories Ltd | 5,235 | 5,578.5 | 5,193.5 | 1,70,430 |
Phoenix Mills Ltd | 1,775.9 | 1,796.8 | 1,746.2 | 3,25,363 |
Pidilite Industries Ltd | 1,394.3 | 1,408.9 | 1,389.4 | 5,06,429 |
P I Industries Ltd | 3,081.2 | 3,134.8 | 3,070 | 5,28,353 |
Punjab National Bank | 113.09 | 113.45 | 111.6 | 1,14,01,908 |
Blue Star Ltd | 1,818.4 | 1,846.3 | 1,785.8 | 3,04,562 |
Bosch Ltd | 36,690 | 37,690 | 36,295 | 30,157 |
Bharat Petroleum Corporation Ltd | 308.1 | 310.75 | 300.15 | 1,05,31,252 |
Britannia Industries Ltd | 5,730.5 | 5,753.5 | 5,665.5 | 4,70,926 |
BSE Ltd | 3,446 | 3,482 | 3,412.2 | 22,70,468 |
Bank of Baroda | 274.13 | 276.8 | 269.55 | 77,97,230 |
Bank of India | 147.44 | 151.46 | 145.78 | 1,38,03,000 |
Bharat Dynamics Ltd | 1,400.4 | 1,450.7 | 1,387 | 21,12,044 |
Bharat Electronics Ltd | 444.45 | 451.2 | 438.75 | 1,16,51,499 |
Berger Paints India Ltd | 460.4 | 474.6 | 458.2 | 1,13,166 |
SJVN Ltd | 77.85 | 79.68 | 76.83 | 36,27,404 |
KPIT Technologies Ltd | 709.6 | 733.95 | 690.15 | 22,40,743 |
K P R Mill Ltd | 930.6 | 933.55 | 910.85 | 2,62,362 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.