iifl-logo

Nifty LargeMidcap 250

Nifty LargeMd250 SHARE PRICE

16,563.3

(-8.95)negative-bottom arrow(-0.05%)

01 Jul , 2025 | 04:14 PM

Open

16,603.5

Prev. Close

16,572.25

Market Cap.

3,67,05,676.27

Div Yield

1.01

PE

27.72

PB

27.72

16,514.5

Select price range

16,610.4

Performance

One Week (%)

2.62

One Month (%)

3.6

One Year (%)

4.37

YTD (%)

13.18

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty LargeMd250 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

APL Apollo Tubes Ltd

1,759.5

1,764.6

1,718.1

9,44,181

Apollo Hospitals Enterprise Ltd

7,496

7,584.5

7,404.5

18,72,535

Apollo Tyres Ltd

447.7

451.4

445.5

4,19,750

360 ONE WAM Ltd

1,175.5

1,208.4

1,170

11,17,721

3M India Ltd

28,690

28,755

28,565

1,832

Adani Ports & Special Economic Zone Ltd

1,447

1,459.8

1,442

21,34,736

Adani Power Ltd

591.4

607

586.5

80,53,058

AIA Engineering Ltd

3,296.8

3,340.1

3,290

23,725

Ambuja Cements Ltd

580.25

587.8

578.6

28,77,528

Apar Industries Ltd

8,760.5

8,879.5

8,696

1,00,132

Ashok Leyland Ltd

251.6

252.3

247.75

35,15,383

Asian Paints Ltd

2,369.5

2,400

2,350.2

12,32,160

Astral Ltd

1,494.4

1,521.7

1,491.6

4,62,599

Bajaj Auto Ltd

8,399

8,409

8,300

3,63,782

Bajaj Finserv Ltd

2,053.8

2,068.5

2,042.6

10,02,015

Bajaj Housing Finance Ltd

121.54

123.11

121.03

40,58,662

Bajaj Holdings & Investment Ltd

14,341

14,630

14,221

87,116

Bajaj Finance Ltd

936.65

941.8

928

53,81,327

Balkrishna Industries Ltd

2,476.8

2,484.4

2,436

10,86,266

Bharat Forge Ltd

1,284.2

1,314.9

1,270

13,56,145

Bharti Airtel Ltd

2,019.4

2,030.8

2,006.9

37,69,165

Bharti Hexacom Ltd

1,984.6

2,052.9

1,891.1

5,38,528

Bharat Heavy Electricals Ltd

264.65

267.75

262.5

63,68,798

Biocon Ltd

362.5

363.45

354

52,93,503

Canara Bank

115.42

116

112.62

3,05,11,659

Cipla Ltd

1,515.7

1,517.7

1,496.2

11,12,637

CRISIL Ltd

6,040

6,099

5,955

90,701

Cummins India Ltd

3,348.3

3,450.8

3,338.8

4,29,888

Dabur India Ltd

482.4

489.2

480.7

16,17,894

Dalmia Bharat Ltd

2,188.9

2,225

2,183.5

4,58,302

Divis Laboratories Ltd

6,856.5

6,875

6,696

3,85,716

Dixon Technologies (India) Ltd

14,716

14,863

14,376

8,53,874

DLF Ltd

843.45

851.4

836.55

34,14,388

Avenue Supermarts Ltd

4,452.4

4,483.6

4,380.5

9,53,859

Emami Ltd

565.45

581.8

556

13,41,367

Endurance Technologies Ltd

2,884.5

3,030

2,770.1

19,21,724

Federal Bank Ltd

218.72

219.45

211.6

1,66,37,063

Gujarat Fluorochemicals Ltd

3,562.6

3,646.2

3,545

76,261

Fortis Healthcare Ltd

774.75

794

773

17,43,062

General Insurance Corporation of India

381.9

389.65

380.5

7,00,395

Gland Pharma Ltd

1,878

1,884.8

1,822.4

4,17,127

Glaxosmithkline Pharmaceuticals Ltd

3,353.3

3,450

3,345.1

1,22,742

Glenmark Pharmaceuticals Ltd

1,754.3

1,764

1,740.1

4,47,785

Grasim Industries Ltd

2,848.1

2,870

2,842.5

5,35,639

Gujarat Gas Ltd

480.2

482

471.75

5,39,560

Hero MotoCorp Ltd

4,226

4,264

4,190.1

4,80,538

Hindalco Industries Ltd

694.3

699.6

684.35

54,68,762

Hindustan Petroleum Corporation Ltd

440.45

441.5

433.75

46,24,750

Housing & Urban Development Corporation Ltd

240.4

242.56

235.8

69,86,225

Hyundai Motor India Ltd

2,240.7

2,265.3

2,210

12,12,284

ICICI Bank Ltd

1,432

1,447.6

1,429.6

77,61,449

ICICI Lombard General Insurance Company Ltd

2,063.6

2,068.7

2,032.6

8,44,222

Indian Hotels Co Ltd

762.05

764.4

752

36,63,817

Indian Bank

649.65

653.75

639.55

24,96,658

Interglobe Aviation Ltd

5,965

6,018

5,928

12,89,620

Indian Oil Corporation Ltd

147.14

148.2

146.19

98,99,904

Ipca Laboratories Ltd

1,371.9

1,389.1

1,355.1

1,93,130

IRB Infrastructure Developers Ltd

49.67

50

48.85

91,78,943

Indian Railway Catering & Tourism Corporation Ltd

775.5

785.25

771.3

8,86,549

Indian Renewable Energy Development Agency Ltd

170.39

174.6

169.4

1,74,80,249

Indian Railway Finance Corporation Ltd

141.5

143.15

140.72

83,15,552

ITC Ltd

415.1

418.85

414.9

1,36,70,465

J K Cements Ltd

6,136

6,189

6,060

1,05,140

Jindal Stainless Ltd

707

711.5

696.85

7,44,732

JSW Energy Ltd

527.15

528.45

518.8

26,04,174

JSW Infrastructure Ltd

313.8

316.5

310.55

13,72,459

JSW Steel Ltd

1,029.6

1,031.6

1,016.2

9,88,673

Jubilant Foodworks Ltd

709.75

718.95

703.05

12,95,012

KEI Industries Ltd

3,810.8

3,862.1

3,795

1,71,315

LIC Housing Finance Ltd

611.35

618.85

608.05

14,00,114

Life Insurance Corporation of India

970.95

977.9

962.55

9,04,582

Mahindra & Mahindra Ltd

3,176.1

3,218

3,168.2

14,07,074

Mahindra & Mahindra Financial Services Ltd

267.15

270.75

265.5

16,57,882

Bank of Maharashtra

58.33

58.79

56.5

4,82,51,029

Max Healthcare Institute Ltd

1,279.7

1,307.9

1,271.6

20,67,169

Mazagon Dock Shipbuilders Ltd

3,275

3,341

3,251.5

30,87,567

Global Health Ltd

1,151.4

1,155.7

1,137

1,94,407

Max Financial Services Ltd

1,653.9

1,666.9

1,637.8

7,69,028

Samvardhana Motherson International Ltd

152.15

155.18

151.99

55,59,829

Motilal Oswal Financial Services Ltd

868.6

876.5

860

11,99,765

Mphasis Ltd

2,881.5

2,888.6

2,845.4

4,51,128

MRF Ltd

1,42,500

1,43,695

1,41,690

5,748

Mangalore Refinery And Petrochemicals Ltd

142.79

147.7

142.15

28,15,609

Motherson Sumi Wiring India Ltd

59.57

59.98

59.18

22,85,116

Muthoot Finance Ltd

2,641.9

2,648.5

2,587.1

4,59,021

Nestle India Ltd

2,410.1

2,471.4

2,405.2

5,38,610

Oracle Financial Services Software Ltd

8,957.5

9,148

8,922

1,40,579

Oil India Ltd

434.45

438

430.3

25,32,988

Ola Electric Mobility Ltd

42.02

44.1

41.82

3,92,03,765

Oil & Natural Gas Corpn Ltd

243.37

245.3

241.3

84,70,489

Patanjali Foods Ltd

1,629.1

1,657.1

1,625.1

7,09,994

One 97 Communications Ltd

930.25

936.9

911

36,55,141

Persistent Systems Ltd

6,038.5

6,097.5

5,987

4,12,381

Petronet LNG Ltd

299.95

304.3

298.3

38,36,011

Power Finance Corporation Ltd

423.65

429.65

418.15

59,86,456

PB Fintech Ltd

1,832.9

1,842.3

1,791

18,12,983

Polycab India Ltd

6,664

6,689

6,560

3,17,256

Power Grid Corporation of India Ltd

297.55

301.5

297

1,23,49,270

Hitachi Energy India Ltd

19,290

20,300

18,960

1,49,442

Premier Energies Ltd

1,056.9

1,079.8

1,046.6

40,62,932

Prestige Estates Projects Ltd

1,637.1

1,673.8

1,624.4

7,55,125

REC Ltd

400.45

404.65

396.55

68,63,628

Rail Vikas Nigam Ltd

395.85

401.85

393.1

38,12,592

Shree Cement Ltd

31,185

31,650

31,105

46,618

Solar Industries India Ltd

17,196

17,648

17,176

1,28,622

Sona BLW Precision Forgings Ltd

475.9

489

474.15

26,76,817

Sundaram Finance Ltd

5,155.5

5,240

5,079.5

1,48,643

Sun Pharmaceutical Industries Ltd

1,667.2

1,684.3

1,657.5

32,98,070

Swiggy Ltd

393.45

402.1

391.55

87,49,440

Syngene International Ltd

636.6

643.7

633.3

4,15,274

Tata Communications Ltd

1,725.8

1,756

1,684.1

2,50,794

Tata Consumer Products Ltd

1,095.6

1,100.7

1,085.9

9,71,874

Tata Elxsi Ltd

6,208.5

6,343

6,130.5

2,43,499

Tata Investment Corporation Ltd

6,869.5

6,970

6,842

32,738

Tata Motors Ltd

683.8

693.85

680.4

68,66,073

Thermax Ltd

3,356.7

3,461.2

3,340

81,117

Tube Investments of India Ltd

3,087

3,140

3,075.4

2,87,155

Titan Company Ltd

3,700.5

3,726.5

3,667

9,47,173

United Breweries Ltd

1,950.3

1,984.7

1,941.5

1,47,712

UltraTech Cement Ltd

12,210

12,225

12,060

2,07,437

Union Bank of India

154.64

155.4

150.65

1,60,61,426

United Spirits Ltd

1,400.4

1,433.1

1,396.9

12,80,859

Uno Minda Ltd

1,079.3

1,109.9

1,075.6

5,17,450

Varun Beverages Ltd

451.6

459.85

450.55

66,74,529

Vedanta Ltd

465.9

470.25

456.35

1,14,55,315

Wipro Ltd

264.55

268.35

263.7

38,86,095

Tata Power Company Ltd

406.55

407.8

403

31,80,881

Tata Steel Ltd

160.06

160.44

157.73

1,78,23,415

Tata Technologies Ltd

710.45

715.55

708.45

9,05,454

Tata Consultancy Services Ltd

3,429.7

3,485

3,413.5

23,75,183

Tech Mahindra Ltd

1,671.2

1,697.4

1,669.3

16,89,051

Mankind Pharma Ltd

2,287

2,348

2,258

16,15,351

Marico Ltd

717.3

729

710.5

12,02,600

Maruti Suzuki India Ltd

12,442

12,459

12,320

2,83,481

GMR Airports Ltd

86.01

86.5

85.01

1,40,33,352

Godrej Consumer Products Ltd

1,168.6

1,182.6

1,162.7

5,39,601

Godrej Industries Ltd

1,206.9

1,259.2

1,200.6

1,43,379

Godrej Properties Ltd

2,314.5

2,365

2,300.5

5,21,961

Steel Authority of India Ltd

133.34

133.78

130.05

1,33,02,468

Linde India Ltd

6,575.5

6,713.5

6,539.5

88,971

Lloyds Metals & Energy Ltd

1,580.4

1,612

1,562

4,87,846

Macrotech Developers Ltd

1,391.5

1,396.3

1,363.6

12,79,409

Larsen & Toubro Ltd

3,666.7

3,678.9

3,645

10,54,380

L&T Finance Ltd

207.84

209

203.63

57,15,930

LTIMindtree Ltd

5,304

5,388

5,285.5

2,42,101

L&T Technology Services Ltd

4,354.2

4,440

4,325

94,633

Lupin Ltd

1,960.9

1,970

1,905

10,92,022

ABB India Ltd

5,949.5

6,144.5

5,921.5

3,65,605

Abbott India Ltd

34,665

35,800

34,455

15,146

Aditya Birla Capital Ltd

280.8

282.65

276.4

69,39,075

Aditya Birla Fashion & Retail Ltd

74.51

75.29

73.75

1,27,48,619

ACC Ltd

1,921.4

1,937

1,906.9

3,38,750

Adani Energy Solutions Ltd

872.4

892.3

871

18,74,380

Adani Enterprises Ltd

2,621.8

2,645

2,603

7,29,197

Adani Green Energy Ltd

1,015.7

1,038

1,007.2

18,36,549

Vishal Mega Mart Ltd

131.79

135.17

131.11

1,17,91,622

Voltas Ltd

1,326.5

1,332.5

1,312.4

14,06,545

Waaree Energies Ltd

3,063.1

3,197

3,042

38,21,264

Yes Bank Ltd

20.43

20.48

20.15

7,91,99,190

Zydus Lifesciences Ltd

1,002.5

1,004.6

986.35

9,25,574

Hindustan Unilever Ltd

2,295.5

2,302.6

2,286.6

7,59,914

Hindustan Zinc Ltd

450.35

452.95

445.7

40,10,078

Honeywell Automation India Ltd

38,875

39,540

38,500

8,920

GAIL (India) Ltd

189.62

191.32

188

89,69,214

Sun TV Network Ltd

594.75

603

593.05

94,027

Supreme Industries Ltd

4,375.8

4,441

4,357.3

3,65,171

Suzlon Energy Ltd

67.2

68.12

67.01

4,93,16,098

Coal India Ltd

389.75

393.9

389

59,97,283

Cochin Shipyard Ltd

2,045.2

2,092.1

2,036.6

18,93,630

Coforge Ltd

1,922.5

1,961.3

1,906.1

23,76,579

Colgate-Palmolive (India) Ltd

2,409.7

2,432

2,395

4,60,578

Container Corporation Of India Ltd

745.75

764.9

744

15,45,260

Coromandel International Ltd

2,325.6

2,505

2,311.5

11,87,269

GE Vernova T&D India Ltd

2,349.8

2,389.4

2,323.1

3,90,251

Hindustan Aeronautics Ltd

4,912.2

4,955

4,877

13,32,940

Havells India Ltd

1,547.9

1,564

1,540.9

6,62,726

HCL Technologies Ltd

1,718.3

1,745

1,714

16,39,826

Kalyan Jewellers India Ltd

570.35

575.05

553.1

52,61,401

NHPC Ltd

85.47

86.3

85.1

75,20,819

New India Assurance Company Ltd

190.94

193.39

188.33

6,07,623

SBI Cards & Payment Services Ltd

931.8

953.5

921.05

26,93,691

SBI Life Insurance Company Ltd

1,862.5

1,865.3

1,827.3

6,67,136

State Bank of India

820.3

824.9

813.25

1,14,56,405

Schaeffler India Ltd

3,962.1

4,100

3,942

80,226

Shriram Finance Ltd

696.45

710.55

694

35,24,637

Siemens Ltd

3,323.1

3,378.8

3,260

14,45,646

SJVN Ltd

100.45

101.02

99.01

51,66,244

SRF Ltd

3,200

3,250

3,176.1

3,74,816

Star Health & Allied Insurance Company Ltd

423.85

428.1

412.6

15,97,135

Jindal Steel & Power Ltd

951.25

955

935.5

11,66,914

Jio Financial Services Ltd

329.6

331.9

327.1

2,06,83,383

Kotak Mahindra Bank Ltd

2,183.6

2,186.5

2,159.3

40,25,754

KPIT Technologies Ltd

1,247.3

1,268.5

1,235

15,20,826

K P R Mill Ltd

1,107.8

1,145

1,092.9

5,42,449

Dr Reddys Laboratories Ltd

1,276.8

1,294.9

1,273.3

18,51,442

Eicher Motors Ltd

5,715.5

5,749

5,632.5

5,34,027

Reliance Industries Ltd

1,528.4

1,531.4

1,500.1

1,03,68,523

ICICI Prudential Life Insurance Company Ltd

660.75

664.95

657.9

11,64,854

Vodafone Idea Ltd

7.45

7.59

7.36

66,81,15,067

IDFC First Bank Ltd

77.24

77.39

73.25

12,94,86,596

Indraprastha Gas Ltd

216.09

218.8

214.41

27,97,448

UPL Ltd

671.05

674.95

659.15

31,82,249

Deepak Nitrite Ltd

1,959.2

2,001.5

1,948.3

1,73,913

CG Power & Industrial Solutions Ltd

683.05

693.7

673.1

59,76,739

Cholamandalam Investment & Finance Company Ltd

1,599.8

1,627.9

1,578

23,53,507

NLC India Ltd

227.12

232

224.9

13,36,801

NMDC Ltd

67.95

69.88

67.57

5,02,33,525

NTPC Ltd

332.6

335.25

332.15

89,03,292

NTPC Green Energy Ltd

107.56

108

104.2

1,24,71,767

FSN E-Commerce Ventures Ltd

207.05

210.28

206.71

38,47,897

Oberoi Realty Ltd

1,913.4

1,940

1,901

4,45,266

Escorts Kubota Ltd

3,319.6

3,396

3,310.2

98,544

Eternal Ltd

261

264.85

259.6

1,72,20,730

Exide Industries Ltd

385.85

390.85

385

7,34,628

Torrent Pharmaceuticals Ltd

3,416.7

3,488.9

3,338.5

15,49,804

Torrent Power Ltd

1,456.7

1,478

1,443.7

3,96,855

Trent Ltd

6,144

6,226.5

6,130

5,58,024

TVS Motor Company Ltd

2,893.6

2,936

2,884.9

8,40,834

Nippon Life India Asset Management Ltd

807.65

813.4

799.25

7,28,763

National Aluminium Company Ltd

190.27

193.4

188.15

91,36,392

Info Edge (India) Ltd

1,449.5

1,496

1,446.5

14,99,855

HDFC Asset Management Company Ltd

5,143

5,220

5,118.5

1,73,833

HDFC Bank Ltd

2,012.1

2,016

2,004

71,94,693

HDFC Life Insurance Company Ltd

809.9

818.9

806.05

25,96,888

Page Industries Ltd

48,195

49,700

48,000

20,045

IndusInd Bank Ltd

879.1

892.8

866.05

57,29,474

Indus Towers Ltd

420.35

426.4

417.35

96,31,934

Infosys Ltd

1,606.8

1,617.7

1,600.5

41,78,937

Adani Total Gas Ltd

666.7

684

664.3

10,26,690

AU Small Finance Bank Ltd

838.35

840

820

37,60,593

Aurobindo Pharma Ltd

1,132.5

1,138.5

1,112

9,61,883

AWL Agri Business Ltd

258.4

260.9

258

12,66,092

Axis Bank Ltd

1,173.3

1,202

1,167

87,02,198

Ajanta Pharma Ltd

2,502.7

2,605

2,494

2,22,786

Alkem Laboratories Ltd

4,849

4,945

4,820

2,20,023

Phoenix Mills Ltd

1,546.3

1,576.4

1,529

4,47,760

Pidilite Industries Ltd

3,045.8

3,083.8

3,033.2

2,41,940

P I Industries Ltd

4,154.3

4,174.4

4,085.6

1,16,357

Punjab National Bank

113.07

113.49

109.31

4,52,19,119

Blue Star Ltd

1,704.9

1,715.1

1,631.6

11,94,162

Bosch Ltd

32,315

32,670

32,120

13,798

Bharat Petroleum Corporation Ltd

332.05

335.5

330.9

39,21,773

Britannia Industries Ltd

5,743.5

5,869.5

5,721

1,78,343

BSE Ltd

2,775.1

2,796

2,738.2

27,99,778

Bandhan Bank Ltd

187.19

190.51

185.68

81,74,988

Bank of Baroda

247.54

249.39

243.52

1,27,91,194

Bank of India

121.09

121.5

117.57

1,86,72,483

Bharat Dynamics Ltd

1,980.3

2,009.5

1,957

42,57,314

Bharat Electronics Ltd

432.25

436

424.1

3,54,05,785

Berger Paints India Ltd

594.05

598

586.85

8,71,346

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

The ₹15.84 crore order, inclusive of taxes, will be executed entirely within India and is scheduled for completion by November 2, 2025

1 Jul 2025|02:03 PM

Apollo Hospital, Bharat Elec hits 52-week high in Nifty.

1 Jul 2025|01:54 PM

The total Gross Development Value (GDV) is estimated at ₹4,521 crore, making this one of the most extensive urban renewal projects in the city.

1 Jul 2025|12:54 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.