iifl-logo

Nifty LargeMidcap 250

Nifty LargeMd250 SHARE PRICE

15,815.1

(151.85)negative-bottom arrow(0.96%)

10 Apr , 2026 | 09:34 AM

Open

15,747.5

Prev. Close

15,663.25

Market Cap.

3,56,39,210.92

Div Yield

1.05

PE

25.31

PB

25.31

15,736.25

Select price range

15,844.6

Performance

One Week (%)

5.46

One Month (%)

0.11

One Year (%)

10.67

YTD (%)

5.36

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty LargeMd250 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

APL Apollo Tubes Ltd

2,029.4

2,055.8

2,016

59,153

Apollo Hospitals Enterprise Ltd

7,503.5

7,515

7,461.5

23,699

Apollo Tyres Ltd

443.55

444.45

439.15

86,170

360 ONE WAM Ltd

1,011.05

1,018.3

992.65

61,866

3M India Ltd

31,490

31,690

31,210

803

Adani Ports & Special Economic Zone Ltd

1,451.5

1,463.9

1,442

3,94,263

Adani Power Ltd

174.05

175.79

173.6

58,68,983

AIA Engineering Ltd

3,726.1

3,730

3,645.2

5,277

Authum Investment & Infrastructure Ltd

441.35

443

432.6

65,022

Ambuja Cements Ltd

438.75

440.35

436.05

3,25,674

Anthem Biosciences Ltd

729.45

734.4

720.95

32,717

Apar Industries Ltd

11,057

11,087.5

10,826

12,380

Ashok Leyland Ltd

174.54

175.29

172.13

40,37,823

Asian Paints Ltd

2,321.6

2,324.8

2,267.7

3,33,801

Astral Ltd

1,606.8

1,610.1

1,567.6

1,53,157

Bajaj Auto Ltd

9,668

9,677

9,399.5

78,617

Bajaj Finserv Ltd

1,795.4

1,804.9

1,776.1

69,211

Bajaj Housing Finance Ltd

86.18

86.26

84.02

15,86,664

Bajaj Holdings & Investment Ltd

10,115

10,115

9,950.5

8,768

Bajaj Finance Ltd

917.55

919.5

912.3

7,03,643

Balkrishna Industries Ltd

2,261.9

2,278.9

2,232.1

15,278

Bharat Forge Ltd

1,776.5

1,779.8

1,751

1,28,325

Bharti Airtel Ltd

1,873.2

1,873.9

1,863.3

4,36,872

Bharti Hexacom Ltd

1,542.7

1,549.8

1,530.6

7,019

Bharat Heavy Electricals Ltd

281.49

283.79

278.99

20,71,298

Biocon Ltd

348.2

348.65

346.1

3,08,327

Canara Bank

140.05

140.49

139.04

49,27,167

Cipla Ltd

1,235.5

1,238

1,220.8

1,65,015

CRISIL Ltd

4,030.6

4,032.9

3,949.4

10,898

Cummins India Ltd

4,956

4,980

4,930

1,00,364

Dabur India Ltd

429.5

431.7

424.75

5,44,374

Dalmia Bharat Ltd

1,945.3

1,948.4

1,900

26,790

Divis Laboratories Ltd

5,985

5,988

5,931

30,009

Dixon Technologies (India) Ltd

10,800.5

10,810

10,600

1,15,739

DLF Ltd

567.3

569.95

564.2

5,02,806

Avenue Supermarts Ltd

4,415

4,437.1

4,393.3

57,544

Endurance Technologies Ltd

2,426.9

2,450

2,392

5,844

Siemens Energy India Ltd

2,842.6

2,855.4

2,780

53,504

Federal Bank Ltd

287.85

288.6

284

6,99,017

Gujarat Fluorochemicals Ltd

3,328.6

3,345

3,282.1

2,755

Fortis Healthcare Ltd

854

859.35

851.5

79,193

General Insurance Corporation of India

398.1

407.8

389.2

7,15,896

Glaxosmithkline Pharmaceuticals Ltd

2,412

2,413.1

2,357

8,222

Glenmark Pharmaceuticals Ltd

2,183.5

2,184.7

2,156.8

63,041

Grasim Industries Ltd

2,771.3

2,778

2,749

52,073

Billionbrains Garage Ventures Ltd

194.15

196.87

188.7

1,69,30,007

Hero MotoCorp Ltd

5,384

5,389.5

5,295.5

1,63,290

Hexaware Technologies Ltd

481.05

482.95

468.4

85,905

Hindalco Industries Ltd

983.6

995.55

980.5

12,11,967

Hindustan Petroleum Corporation Ltd

362.5

366.9

361

9,84,344

Housing & Urban Development Corporation Ltd

186.26

186.57

182.79

4,84,068

Hyundai Motor India Ltd

1,792.8

1,796.8

1,771

64,360

ICICI Prudential Asset Management Co Ltd

3,280.5

3,316

3,260

61,214

ICICI Bank Ltd

1,302.9

1,304

1,288.5

10,06,086

ICICI Lombard General Insurance Company Ltd

1,791.2

1,799.4

1,772.1

39,850

Indian Hotels Co Ltd

640.3

641

633.35

1,20,837

Indian Bank

953.8

962.5

948.25

3,30,485

Interglobe Aviation Ltd

4,491.2

4,533.9

4,469.2

1,85,614

Indian Oil Corporation Ltd

142.84

144.1

142.23

32,41,503

Ipca Laboratories Ltd

1,466

1,466

1,450.4

15,316

Indian Railway Catering & Tourism Corporation Ltd

544.1

545.75

533.25

2,38,508

Indian Renewable Energy Development Agency Ltd

126.12

126.65

123.74

23,67,322

Indian Railway Finance Corporation Ltd

101.9

102.2

98.66

61,64,008

ITC Ltd

303.25

304.05

302.8

20,43,058

ITC Hotels Ltd

154.17

154.49

151.47

9,35,173

J K Cements Ltd

5,668

5,678

5,545

5,390

Jindal Stainless Ltd

773

776

762

86,821

JSW Energy Ltd

495.3

498

491.95

2,09,876

JSW Infrastructure Ltd

260.41

261.37

258.45

2,14,988

JSW Steel Ltd

1,217.5

1,224.4

1,210

1,60,697

Jubilant Foodworks Ltd

432.65

433.95

430

2,41,211

KEI Industries Ltd

4,480.5

4,565

4,440.3

66,004

Laurus Labs Ltd

1,085.5

1,093.9

1,079.6

1,97,230

Lenskart Solutions Ltd

536.2

538.45

517

4,31,388

LG Electronics India Ltd

1,459

1,459.8

1,434.7

48,673

LIC Housing Finance Ltd

534.9

538.45

532.7

1,12,251

Life Insurance Corporation of India

808.8

811.95

798

3,10,776

Mahindra & Mahindra Ltd

3,213.9

3,223.8

3,180

2,43,977

Mahindra & Mahindra Financial Services Ltd

301.95

304.7

297.85

4,12,652

Bank of Maharashtra

70.63

71.45

70.45

20,99,567

Max Healthcare Institute Ltd

951.75

959.45

949.6

2,43,826

Mazagon Dock Shipbuilders Ltd

2,527.2

2,530.5

2,450.1

5,65,788

Multi Commodity Exchange of India Ltd

2,647.3

2,708.8

2,637.3

6,10,584

Global Health Ltd

1,068.15

1,068.9

1,053.45

11,950

Max Financial Services Ltd

1,625.7

1,640.5

1,607.5

45,026

Samvardhana Motherson International Ltd

118.57

118.95

117

15,69,999

Motilal Oswal Financial Services Ltd

772.5

778.15

769

2,16,940

Mphasis Ltd

2,344.1

2,415.1

2,288

1,06,592

MRF Ltd

1,36,500

1,37,025

1,34,420

1,918

Muthoot Finance Ltd

3,570

3,575.2

3,496

1,20,746

Nestle India Ltd

1,236.2

1,240.8

1,230

1,20,420

Oracle Financial Services Software Ltd

7,166.5

7,279.5

7,137

21,967

Oil India Ltd

468.3

475

467.35

5,04,687

Oil & Natural Gas Corpn Ltd

289.55

291.85

288.6

18,63,057

Patanjali Foods Ltd

463.2

463.85

461

1,41,228

One 97 Communications Ltd

1,108.45

1,115.8

1,104.55

2,50,433

Persistent Systems Ltd

5,414

5,470.7

5,353.7

1,15,423

Petronet LNG Ltd

270

274.55

269.27

8,49,180

Power Finance Corporation Ltd

430.4

438.8

430

20,27,564

PB Fintech Ltd

1,507

1,521.5

1,495.1

63,175

Polycab India Ltd

7,710.5

7,795

7,632.5

74,223

Power Grid Corporation of India Ltd

300.95

303.5

300.3

17,64,874

Hitachi Energy India Ltd

27,785

28,270

27,675

68,616

Premier Energies Ltd

964

968.35

956.6

2,16,229

Prestige Estates Projects Ltd

1,339.5

1,353.4

1,328.1

1,92,840

REC Ltd

349.55

354.3

348

10,98,853

Rail Vikas Nigam Ltd

282

282.5

274

19,88,888

Shree Cement Ltd

24,190

24,245

23,945

5,315

Solar Industries India Ltd

14,173

14,259

13,999

18,164

Sundaram Finance Ltd

4,978.5

4,985

4,882

7,091

Sun Pharmaceutical Industries Ltd

1,667.1

1,700

1,643.6

13,03,370

Swiggy Ltd

277

277.45

273.4

8,30,302

Tata Capital Ltd

328.9

328.9

325

74,452

Tata Communications Ltd

1,505.2

1,510.9

1,470

47,736

Tata Consumer Products Ltd

1,087.2

1,088.5

1,080.6

82,589

Tata Elxsi Ltd

4,446.1

4,490

4,425.2

22,306

Tata Investment Corporation Ltd

646

651.95

640

1,87,134

Thermax Ltd

3,572

3,583.9

3,530

29,075

Tube Investments of India Ltd

2,786.7

2,798.5

2,734

20,132

Titan Company Ltd

4,436.7

4,460

4,425.1

1,41,274

Tata Motors Ltd

431.15

436.8

430.75

16,59,818

Tata Motors Passenger Vehicles Ltd

336.7

338.3

335

15,88,559

United Breweries Ltd

1,455.9

1,474.7

1,446.7

29,847

UltraTech Cement Ltd

11,566

11,600

11,476

20,823

Union Bank of India

188.57

189.3

186.71

32,61,961

United Spirits Ltd

1,251.8

1,259.5

1,247.4

1,09,548

Uno Minda Ltd

1,072.7

1,076.7

1,056.1

73,808

Varun Beverages Ltd

430.1

430.7

425.05

5,29,256

Vedanta Ltd

737.35

746.5

734.35

27,00,479

Wipro Ltd

205.8

208.7

205

1,22,85,515

Tata Power Company Ltd

399

401.35

394.9

10,86,444

Tata Steel Ltd

207.03

209

206.24

42,20,208

Tata Consultancy Services Ltd

2,530.7

2,565.8

2,530.1

25,91,258

Tech Mahindra Ltd

1,437.1

1,461

1,428.4

2,64,715

Mankind Pharma Ltd

2,063.5

2,067.4

2,047

24,599

Marico Ltd

750.85

755.65

748.75

1,61,718

Maruti Suzuki India Ltd

13,669

13,746

13,590

37,751

GMR Airports Ltd

95.42

95.94

94.92

9,48,577

Godfrey Phillips India Ltd

2,068.4

2,118.1

2,064.6

4,22,559

Godrej Consumer Products Ltd

1,068.1

1,071.4

1,051.3

65,163

Godrej Industries Ltd

896.65

898.2

879.95

9,890

Godrej Properties Ltd

1,728.7

1,743.9

1,706.4

4,93,145

Steel Authority of India Ltd

165.06

166.3

164.5

14,60,846

Radico Khaitan Ltd

2,730

2,749

2,722.2

20,011

Linde India Ltd

7,307

7,370

7,219.5

11,381

Lloyds Metals & Energy Ltd

1,498.3

1,509

1,485.7

63,469

Lodha Developers Ltd

815.95

817

790

7,90,355

Larsen & Toubro Ltd

3,940.1

3,944.4

3,915.6

3,20,797

L&T Finance Ltd

276.06

277.19

274.55

8,80,708

LTIMindtree Ltd

4,486.4

4,567.2

4,433.6

69,250

L&T Technology Services Ltd

3,430

3,451

3,355.1

33,544

Lupin Ltd

2,326.8

2,328.7

2,290.1

82,038

ABB India Ltd

6,656

6,720

6,612.5

50,898

Abbott India Ltd

25,785

25,970

25,620

1,220

Aditya Birla Capital Ltd

341.05

342.25

336.6

4,67,685

ACC Ltd

1,408.5

1,409.8

1,395.6

19,085

Adani Energy Solutions Ltd

1,108

1,114.35

1,079.3

6,20,755

Adani Enterprises Ltd

2,063.9

2,079.4

2,043.1

2,57,495

Adani Green Energy Ltd

1,060.4

1,066.6

1,042.5

10,01,806

Vishal Mega Mart Ltd

113.06

114

112.33

12,25,793

Voltas Ltd

1,300.2

1,312.6

1,290.5

2,28,410

Waaree Energies Ltd

3,255.9

3,320

3,237.3

5,99,136

Yes Bank Ltd

19.16

19.2

19

1,38,37,138

Zydus Lifesciences Ltd

910.5

910.5

900

70,231

Hindustan Unilever Ltd

2,151.1

2,153

2,121.4

2,01,874

Hindustan Zinc Ltd

560.7

568

557

8,89,768

Honeywell Automation India Ltd

28,100

28,155

27,760

1,401

GAIL (India) Ltd

153.44

154.98

152.75

21,42,751

Supreme Industries Ltd

3,807

3,824.9

3,750.5

19,590

Suzlon Energy Ltd

44.97

45.02

44.38

97,32,295

Coal India Ltd

453.65

459.6

452.15

10,64,592

Cochin Shipyard Ltd

1,494.2

1,498

1,435

7,01,659

Coforge Ltd

1,250.7

1,272

1,238.1

5,34,392

Colgate-Palmolive (India) Ltd

1,914.5

1,926.7

1,908.3

27,688

Container Corporation Of India Ltd

480.55

490.85

480.55

2,66,312

Coromandel International Ltd

2,191.1

2,197.9

2,154.6

2,14,054

GE Vernova T&D India Ltd

4,042.1

4,098

3,949.9

1,70,372

Hindustan Aeronautics Ltd

4,113.9

4,124.6

4,063

2,37,081

Havells India Ltd

1,271.1

1,275

1,262.8

77,049

HCL Technologies Ltd

1,441.8

1,457.6

1,437.5

3,87,727

HDB Financial Services Ltd

629.85

632.2

621.7

89,676

Kalyan Jewellers India Ltd

447

451.55

443

5,95,956

NHPC Ltd

78.03

78.28

77.34

29,57,614

New India Assurance Company Ltd

144.7

145.9

131

66,89,595

SBI Cards & Payment Services Ltd

682.45

683.8

670.55

90,939

SBI Life Insurance Company Ltd

1,928

1,939.6

1,914.9

62,039

State Bank of India

1,057.2

1,059.45

1,046.15

14,45,819

Schaeffler India Ltd

3,906.4

3,948.1

3,850

12,582

Shriram Finance Ltd

1,022.8

1,029.9

1,011.25

16,00,321

Siemens Ltd

3,277.2

3,279.2

3,232

28,621

SRF Ltd

2,446.8

2,454.7

2,404.9

48,782

Jindal Steel Ltd

1,213.4

1,222

1,206.5

1,09,423

Jio Financial Services Ltd

243.24

243.5

240

26,08,189

Kotak Mahindra Bank Ltd

375.3

375.95

372.6

18,26,884

Dr Reddys Laboratories Ltd

1,217.3

1,219.9

1,208.8

1,56,731

Eicher Motors Ltd

7,268

7,310

7,201

92,863

Reliance Industries Ltd

1,340.7

1,344.5

1,331.5

15,51,325

ICICI Prudential Life Insurance Company Ltd

550.45

552.85

546

61,075

Vodafone Idea Ltd

9.33

9.39

9.17

9,31,40,698

IDFC First Bank Ltd

66.1

66.52

65.14

38,41,783

UPL Ltd

646.65

653.75

643.9

2,56,728

CG Power & Industrial Solutions Ltd

726

735.6

721

2,50,911

Cholamandalam Investment & Finance Company Ltd

1,572.5

1,578.4

1,544.9

1,71,705

NLC India Ltd

272.65

273.35

269.4

1,57,865

NMDC Ltd

84.85

86.3

84.75

63,20,173

NTPC Ltd

381.15

384.45

380.2

9,96,711

NTPC Green Energy Ltd

97.42

97.85

96.43

11,19,172

FSN E-Commerce Ventures Ltd

257.69

259.1

256.2

3,35,718

Oberoi Realty Ltd

1,670.2

1,676

1,652.5

54,845

Escorts Kubota Ltd

3,215.8

3,218.7

3,150

18,881

Eternal Ltd

241

241.48

239.8

37,33,549

Exide Industries Ltd

317.55

317.95

312.1

5,79,908

Torrent Pharmaceuticals Ltd

4,117.3

4,117.8

4,074.6

24,103

Torrent Power Ltd

1,469.8

1,482.4

1,453.7

39,775

Trent Ltd

3,897.8

3,912.9

3,871.3

69,132

TVS Motor Company Ltd

3,787.2

3,791.7

3,755

99,131

Nippon Life India Asset Management Ltd

921.25

931.35

912.25

1,20,421

National Aluminium Company Ltd

409.3

416.8

408.5

19,36,928

Info Edge (India) Ltd

992.65

1,004.9

986.75

2,45,788

HDFC Asset Management Company Ltd

2,558.8

2,571.6

2,530.1

61,332

HDFC Bank Ltd

805.7

807.95

801

50,33,446

HDFC Life Insurance Company Ltd

596.6

600.4

594.95

2,27,812

Page Industries Ltd

35,960

36,115

35,500

4,543

IndusInd Bank Ltd

826

828.5

817.8

2,14,982

Indus Towers Ltd

437.7

443.2

436.35

8,84,683

Infosys Ltd

1,297.9

1,318.9

1,296.1

31,39,280

Adani Total Gas Ltd

556.95

564

551.4

4,44,391

AU Small Finance Bank Ltd

980.7

985.45

963

2,03,408

Aurobindo Pharma Ltd

1,350

1,352

1,336.8

1,32,308

AWL Agri Business Ltd

178.64

178.85

177.81

3,12,632

Axis Bank Ltd

1,347.3

1,350

1,326.1

7,10,905

Ajanta Pharma Ltd

2,780

2,780

2,750

3,631

Alkem Laboratories Ltd

5,420

5,428.5

5,353.5

10,382

Phoenix Mills Ltd

1,731.3

1,735.3

1,712.6

41,114

Pidilite Industries Ltd

1,353.1

1,365

1,346.9

1,05,374

P I Industries Ltd

2,940.9

2,940.9

2,892.7

20,662

Punjab National Bank

111.66

111.99

110.28

32,33,741

Blue Star Ltd

1,673.3

1,684.9

1,653.9

77,123

Bosch Ltd

37,070

37,350

36,960

13,417

Bharat Petroleum Corporation Ltd

299.45

303.2

297.4

21,16,458

Britannia Industries Ltd

5,480.5

5,504

5,405

34,049

BSE Ltd

3,254.3

3,330

3,253

16,99,239

Bank of Baroda

276.7

277.43

275.27

16,05,083

Bank of India

147.92

148.3

146.16

17,79,151

Bharat Dynamics Ltd

1,361

1,362

1,336.9

3,42,510

Bharat Electronics Ltd

444.85

447.45

442.75

22,82,511

Berger Paints India Ltd

445.7

445.9

428.95

69,691

SJVN Ltd

72.6

72.68

71.07

10,98,351

KPIT Technologies Ltd

718.75

723

710.6

2,07,349

K P R Mill Ltd

892.35

895.95

856.2

76,902

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.