Nifty LargeMidcap 250

1,865.7

1,908

1,861.4

44,287

8,970.5

9,036.5

8,969.5

30,468

425.25

427.25

423.5

64,094

1,157.6

1,159

1,139.9

2,05,136

35,110

35,245

34,940

179

1,666

1,674

1,650

4,39,691

210.58

212.3

209.6

22,73,122

4,510

4,617

4,490

8,418

553.3

559.6

545.95

30,343

433.8

438.95

432.75

2,38,430

797.2

797.9

783.05

44,102

14,330

14,389

13,889

47,678

162.48

162.58

159.17

50,27,127

2,749.6

2,774.9

2,738

1,19,957

1,457.5

1,471.9

1,453.1

34,754

11,484

11,521

11,329.5

28,356

1,976

1,977.8

1,930

4,97,346

86.85

87.27

86.7

7,83,682

11,156

11,170

10,951

9,368

1,118.5

1,122

1,083.6

1,28,91,695

2,381.5

2,390

2,321

5,41,158

2,194.1

2,199.1

2,161.5

88,666

1,949.7

1,969

1,947.4

8,73,524

1,623.6

1,644.9

1,621

7,993

410.65

412.35

406

13,23,837

425

427.35

424.45

2,04,192

124.95

125.44

124.74

14,74,593

1,468.1

1,477.6

1,466.1

78,286

4,415.1

4,450

4,401

3,196

5,527

5,567

5,461.5

84,943

422

429.75

420.35

4,18,201

1,793.9

1,816.5

1,788.1

10,142

8,022

8,085

7,870.5

1,69,789

14,381

14,429

14,256

42,785

659

661

656.25

2,42,788

3,907.5

3,929.4

3,889.7

64,361

2,820.4

2,835

2,790.1

22,495

3,180.2

3,208.1

3,152

1,35,937

356.6

357.85

354.75

3,44,287

4,455.1

4,462

4,356.7

8,126

945.9

953.6

945.2

52,999

356.2

360.5

355.7

47,640

2,599.5

2,623.6

2,586

2,733

2,238.3

2,248

2,207

72,110

3,120.6

3,134.4

3,109.9

25,350

196.83

198.85

193.2

61,39,874

5,313

5,394.7

5,297.5

95,877

562.2

570.45

559.8

1,28,121

976.05

984.8

971.05

9,86,742

386.35

391.9

385.6

10,42,908

197.12

197.98

195.6

1,25,650

2,157

2,175

2,090

16,77,327

3,094.2

3,104.4

3,052

17,075

1,436.7

1,441.9

1,434.3

9,17,284

1,633.6

1,644.5

1,620

25,642

752.2

757.4

747.4

3,39,603

831.05

834

828

1,17,507

5,262.5

5,276

5,252.5

23,614

139.24

140.35

138.86

12,55,491

1,762.3

1,780.3

1,752.2

10,260

492.8

495.7

491.2

70,310

119.76

120.37

119.52

4,38,716

88.5

89.68

88.43

25,07,012

281.8

285.8

281.1

18,99,493

161.46

162.32

160.7

1,97,196

5,567

5,606.5

5,558

3,078

739.1

745.85

738.05

27,686

545.85

547.4

541.9

1,33,921

319.5

322.05

316.1

3,14,451

1,268.1

1,282.2

1,266

96,199

436.1

441

435.1

65,449

4,891

4,934.5

4,797.5

38,568

1,808

1,814.8

1,785

4,25,198

570.5

573

563.55

3,03,219

1,500

1,508.9

1,493.2

30,568

522.55

540.2

522

7,05,767

420.85

424.3

420.3

1,96,918

3,348.8

3,379.9

3,243.3

14,02,416

395.4

401

392.2

4,04,632

79.61

80.2

79.44

9,94,529

1,124.1

1,132

1,123.1

79,107

2,346.2

2,367.1

2,328.8

4,07,643

2,693.2

2,704.7

2,668.4

2,69,004

1,373.7

1,390

1,334.8

1,60,261

1,515.4

1,520.5

1,506.8

39,130

149.25

149.66

146.42

17,84,127

855.6

859.15

837.35

1,81,148

2,288.6

2,324.6

2,222.3

1,20,667

1,34,715

1,35,395

1,34,495

410

3,081

3,101.6

3,015.1

2,06,661

1,511.6

1,529

1,509.9

2,53,899

11,136

11,163

10,882

63,247

452

455.9

451.2

1,03,459

238.77

241.62

238.54

10,00,173

353.9

357.45

353.2

4,18,014

1,346

1,349

1,322.2

2,44,301

5,319

5,458.7

5,263.4

2,25,511

278.2

279.4

276.95

67,700

424.1

425.45

422.3

2,93,656

1,611

1,613.5

1,594

61,521

9,024

9,084.5

8,924

74,513

285.15

287.4

285

4,35,537

32,545

32,750

31,900

59,454

997.1

998.5

981.3

1,74,132

1,607.3

1,611.8

1,585

1,10,461

371.85

374

370.05

4,56,749

222.97

224.01

222.1

4,48,658

26,260

26,500

26,215

2,451

18,375

18,521

18,110

18,708

4,500.6

4,543.7

4,461.1

6,843

2,013.7

2,021.9

2,003.4

2,15,562

288.32

293.9

280.2

1,62,80,163

361.7

362

359.25

1,37,489

1,774.8

1,799

1,764.2

13,290

1,090

1,098.9

1,086.3

77,800

3,606.8

3,638

3,566.5

60,524

681.25

683.85

670.05

44,501

3,680

3,892

3,566.5

6,40,596

2,715.6

2,729.2

2,689

53,075

4,846.6

4,859.6

4,820.9

67,422

423.85

425.7

414.25

17,24,692

335.2

337.6

334.5

11,54,356

1,446

1,452.5

1,443.3

6,912

11,841

11,900

11,830

15,282

170.65

171.47

170.42

4,77,229

1,517.6

1,535

1,512.2

73,082

1,184.4

1,185

1,167.6

67,954

447.4

451

446.4

3,59,561

264.3

269

263

31,30,117

181.97

184.85

180.83

38,77,908

378.85

381.1

377.15

5,24,276

186.66

189.7

186.31

45,35,080

2,349

2,391

2,326.1

9,28,623

1,647.9

1,648.6

1,610.5

3,31,022

2,434.1

2,613.5

2,434.1

3,02,391

876.45

889

872.95

2,12,292

14,206

14,348

14,150

79,623

104.6

104.78

103.86

12,89,403

2,147

2,204.6

2,138.7

1,57,783

1,058.1

1,071.2

1,054.7

62,449

1,313

1,318.9

1,304.5

8,188

2,126.5

2,134

2,105.1

70,473

168.85

171.85

168.67

12,80,527

4,351

4,374.9

4,322.7

39,589

6,700.5

6,725

6,646.5

1,608

2,025.9

2,031.9

2,015.1

37,035

1,290.5

1,290.65

1,264

4,63,786

3,946.9

3,973.1

3,937

1,47,781

313.75

313.9

306.65

9,08,540

4,340.4

4,385.1

4,284

48,466

3,484.4

3,537.8

3,456.3

18,065

2,421.7

2,435

2,409.5

1,13,851

7,416.5

7,485

7,350.5

86,350

27,470

27,680

27,450

641

408.9

410

396.1

16,67,557

1,357.8

1,373.7

1,355.4

44,781

1,664.2

1,682

1,661.2

2,10,880

3,035

3,067.5

3,030.5

1,17,627

1,359.3

1,371.2

1,355.1

2,02,485

107.69

109.42

107.3

10,08,798

1,342.8

1,348.2

1,331

72,236

2,663.2

2,684

2,625.5

3,93,447

22.61

22.67

22.48

62,17,587

1,122.9

1,127.1

1,118.9

28,940

2,099.8

2,119.6

2,091.1

1,80,491

539.55

539.7

535.35

5,76,017

38,905

39,865

38,820

1,251

174.27

174.69

173.5

5,63,280

3,468

3,481.1

3,434

10,192

47.44

47.63

47.13

96,39,287

413

414.6

410.15

9,89,060

1,411.8

1,419

1,400.1

1,42,554

1,719.1

1,725.3

1,681.7

10,17,490

2,055.1

2,109.5

2,047.3

79,109

525.65

527.7

520.85

1,53,030

2,042.7

2,064.2

2,026

7,463

4,350.6

4,410

4,321.2

4,08,551

4,632

4,644

4,591.1

1,45,106

1,263

1,273.9

1,258.8

1,18,889

1,323.7

1,325

1,294.3

5,00,757

680.4

684

677.05

50,615

633.85

638.4

624.6

37,63,212

78.18

78.78

77.91

6,97,591

165.91

167

165.6

97,475

658.6

662.05

656.55

1,01,100

1,890

1,898.9

1,877.5

1,30,396

1,027.4

1,034.3

1,026.4

10,56,354

4,061.6

4,095.9

4,031.3

4,256

1,049

1,054

1,029.1

9,60,763

3,742

3,759

3,662.1

97,198

2,604.8

2,614.8

2,600

22,019

1,103.5

1,108

1,093.6

1,13,665

247.7

249.4

247

24,14,861

388.85

391.85

388.4

5,13,116

1,143.8

1,154.3

1,143.2

90,455

1,296.5

1,300.9

1,293.6

7,08,358

7,821

7,899

7,794

95,866

510.85

512.75

509

54,235

12.93

13.03

12.9

4,73,00,292

85.26

85.58

84.61

23,74,626

602.45

607.6

599.05

2,17,534

873.45

875.5

850

23,71,707

1,814.1

1,825.9

1,779.4

2,92,676

293.8

295.25

292

2,38,662

84.99

85.6

84.79

12,60,868

344.6

346.75

344.1

2,75,334

90.49

91.16

90.3

5,34,589

335.8

338

335.1

11,29,315

1,832

1,835

1,806

20,870

3,019.6

3,031.8

3,010.2

8,303

310.35

316

307.5

51,36,939

453.6

459.6

447.15

21,04,833

4,942.8

5,018.3

4,894.4

2,07,728

1,417.9

1,437

1,416.7

17,090

2,996.5

3,026.7

2,990.9

52,600

4,250.1

4,266.2

4,198

4,03,754

1,162.7

1,166.8

1,141.1

61,004

352.75

355.55

349.4

14,67,874

1,223.2

1,236

1,204.1

1,47,037

2,569.9

2,574

2,550.1

67,422

750

757.55

749.1

36,72,596

544.9

548.7

544.3

2,78,002

40,800

41,160

40,635

1,796

1,005.4

1,017.9

1,004.1

1,72,517

391.15

394.9

390.3

2,58,498

1,116.9

1,119

1,107.2

23,70,615

651.65

655

647.75

1,06,158

1,037.5

1,042.7

1,034.9

1,21,162

1,574.7

1,584.2

1,571.8

37,911

192.85

199.9

191.6

47,33,434

1,230

1,239.7

1,226.2

7,35,674

3,356

3,498

3,350

33,339

5,811

5,833

5,790

9,082

1,900

1,906.2

1,881.1

54,863

1,628

1,637.9

1,621.3

54,814

2,754

2,781.3

2,748.1

9,569

111.95

112.57

111.69

15,64,347

1,704.7

1,708.4

1,688

19,187

41,615

41,655

41,460

1,510

315.25

317.8

314.4

5,34,885

5,388

5,460

5,380

34,927

3,557.7

3,585

3,517

4,29,211

242.35

244

242.1

6,43,404

138

138.33

137.6

7,36,537

1,253.9

1,261.5

1,247

94,896

387.75

390.6

385

36,59,464

517.6

524.95

515.4

39,306

68.67

68.94

68.4

1,90,566

580.4

585.3

575.5

11,25,453

1,034.1

1,041

1,030.2

11,473