Nifty LargeMidcap 250

2,145.3

2,172.8

2,131.8

2,28,161

8,663

8,700

8,591.5

2,84,678

445.2

467.4

444.35

49,92,731

1,678.6

1,700

1,672.6

10,33,839

203.06

205.6

202.57

92,96,142

4,268.6

4,366.9

4,267.2

19,582

553.7

561.9

551

1,35,651

407.35

415.3

406.7

21,46,830

883.5

900.6

873.2

6,92,472

16,701

17,100

16,666

54,374

172.95

173.66

171.65

88,29,232

2,630

2,642.7

2,622

3,35,843

1,532.8

1,547.6

1,521

3,04,804

11,795

11,838

11,711

2,16,023

2,004

2,028.6

1,995.3

4,50,158

84.08

85.11

83.96

27,83,628

11,050

11,360

11,050

69,450

1,078.9

1,094.9

1,076.9

41,72,863

2,356

2,394.6

2,331.1

1,13,557

2,040.7

2,067.2

2,036.9

9,73,626

1,937.2

1,952.5

1,932.5

20,56,898

1,605

1,613.1

1,585.1

50,131

410

413.8

409.2

42,96,337

409

414.55

409

17,42,859

126.98

129.87

126.8

1,33,09,096

1,439

1,442.3

1,410.3

11,99,010

4,465

4,539.7

4,447.7

20,065

5,167

5,181

5,083

6,78,318

397.5

400.55

395.65

8,15,105

1,845.9

1,905.1

1,845.9

3,60,471

8,500

8,563.5

8,457.5

2,44,092

14,530

15,000

14,484

7,32,352

683.85

688.8

678.1

49,71,133

3,930.3

3,937

3,876.2

2,07,793

2,987.1

3,059

2,986.1

1,24,313

3,484.5

3,526

3,431.2

4,45,007

357.75

361.25

355.3

46,15,717

4,623.1

4,689.9

4,555.3

1,14,273

915.25

915.45

904.5

3,90,402

356.85

357.7

355

3,82,063

2,931.8

2,955.9

2,865.4

76,611

2,391

2,395

2,295.3

6,97,868

3,300

3,316

3,263

15,94,986

196.65

200.55

194.55

2,01,43,134

5,659

5,728

5,650

2,69,785

564.2

574.85

535.85

26,30,759

1,053.5

1,058.5

1,043.3

39,54,676

371.55

372.6

364.3

44,42,792

187.51

188.4

186.09

8,25,525

2,209.2

2,235.4

2,206.1

4,94,710

3,230.8

3,294.7

3,216.7

6,16,826

1,413.9

1,425.5

1,408.7

48,44,067

1,622.2

1,626.4

1,612.6

6,12,493

727

733.65

724.2

9,16,206

866.6

883.85

862

7,17,262

5,115

5,170

5,088

5,82,509

138

138.44

135.95

91,81,313

1,920.9

1,938

1,898

2,54,011

481.85

488.9

481

8,42,307

115.16

116.39

114.8

44,60,811

86.15

87.25

85.53

87,48,127

268.45

270.6

267

82,01,872

164.46

166.95

164.31

6,87,319

5,202

5,280

5,201.5

8,728

701.8

710.85

699.75

2,50,705

545.3

553.3

544.2

7,09,423

340

342.85

334.15

18,56,806

1,316

1,323.3

1,295.3

36,00,589

509

515.25

506.2

12,54,022

5,500

5,550.5

5,450

2,45,967

1,798.1

1,810.8

1,790

28,79,774

659.95

673.9

648

74,10,501

1,662.9

1,683

1,622.4

7,06,353

491

499.95

485.45

43,25,422

423.3

427.25

419.25

1,07,82,794

3,410.1

3,444.7

3,400

11,27,124

379.25

383.4

377.05

15,11,388

80.71

81.2

80

78,69,639

986.4

1,008.9

983.4

19,55,044

2,538.1

2,572.6

2,523.4

3,69,901

3,258.6

3,289.7

3,180.1

33,77,568

1,408.2

1,411.1

1,395.7

86,794

1,563

1,589

1,562.8

3,32,560

167.5

169.14

166.71

50,07,579

999.95

1,015

988.3

8,94,495

2,430

2,461.8

2,418

1,85,406

1,34,345

1,35,755

1,32,665

4,869

3,199.8

3,207.9

3,049.8

32,56,736

1,465.2

1,483.4

1,457.1

14,10,388

11,501

11,898

11,457

1,49,250

474.2

479.25

472

7,45,965

236.57

237.94

235.63

67,35,427

350

351.35

346.05

19,64,073

1,618

1,638.5

1,610.3

27,93,537

5,682.5

5,725

5,646

3,62,897

294.65

296.8

291.4

17,04,252

363.75

365.75

361.2

67,05,924

1,789

1,811.8

1,773.5

7,63,575

9,038

9,043.5

8,950.5

1,38,349

270.65

274.35

268.3

74,00,720

33,700

34,975

33,570

79,471

1,026.7

1,060.9

1,023.5

6,25,057

1,629.8

1,641.6

1,618.1

2,39,956

327.15

328.65

323.55

55,88,000

221.5

227.89

221.25

52,33,685

24,020

24,365

23,880

12,126

19,920

19,985

19,612

66,226

4,504.5

4,559.9

4,470.1

18,037

1,913.1

1,923

1,892.6

22,51,464

283.25

284.8

281.25

83,87,718

364.8

366.3

361.65

11,07,733

1,689

1,699.2

1,653

1,99,367

1,057.9

1,059.5

1,041.8

10,54,602

3,685

3,769.9

3,664.3

2,06,306

646

653.5

644.8

1,03,623

3,983.3

3,999.9

3,955.3

67,448

2,867.8

2,895.7

2,845.8

1,28,438

5,065.5

5,093.4

5,050

2,37,587

477

478.1

468.1

47,88,884

313.55

319.65

312.6

84,18,942

1,348.5

1,359.2

1,340

51,605

11,545

11,606

11,484

2,91,736

182.73

184.7

182.02

44,07,572

1,549.9

1,557.5

1,540.1

3,92,740

1,250.5

1,261.6

1,245.1

11,55,812

426.2

434.5

424.15

36,56,464

277

281.45

272.4

1,86,64,572

181.31

183.92

180.56

93,12,193

371.95

378.05

371.5

36,93,165

185.31

186.16

183.06

3,72,73,753

2,281

2,321.6

2,279.5

14,94,445

1,580

1,599

1,574.1

21,60,759

2,375

2,385.1

2,367.1

1,28,569

846.7

850

842.4

8,11,110

13,590

13,694

13,505

2,24,350

98.25

100.63

98

1,25,21,915

2,107

2,125.6

2,095.9

1,48,724

928.4

934.3

918.4

19,87,668

1,190.7

1,250

1,184

1,71,413

2,032.5

2,047.9

2,028.3

2,57,705

179.05

180.96

174.71

4,79,93,713

4,574

4,634.9

4,562

2,25,193

6,527

6,703

6,498

29,138

1,833.2

1,887.7

1,828.8

3,43,908

1,252

1,264

1,225.4

12,44,082

4,090.8

4,107.1

4,077.7

13,37,752

317.95

324.45

316.4

32,59,938

4,516

4,552

4,467.9

2,92,591

3,579.8

3,667.9

3,576.8

66,154

2,185.1

2,199.8

2,180.3

4,51,011

7,520

7,566.5

7,429.5

1,16,598

26,410

26,495

26,030

9,578

413.75

415.75

408.05

20,80,672

1,300.4

1,313.5

1,297

85,967

1,556.9

1,562

1,527

17,06,965

2,980.8

3,019.8

2,971.5

8,20,529

1,303

1,319.9

1,298.1

6,89,283

113.11

115.4

109

15,42,78,503

1,239.7

1,241.9

1,220.5

7,34,475

2,662

2,713

2,637

5,89,164

22.58

22.86

22.51

4,00,46,740

1,100

1,117.5

1,098

8,46,795

2,025.4

2,026.6

2,006.2

8,60,617

608

614.2

592.85

1,27,00,956

36,530

37,190

36,530

1,817

173

173.79

172

43,64,884

3,602.4

3,660

3,601.7

1,25,970

46.79

47.06

46.6

2,77,04,798

405.45

410.95

404.6

78,61,451

1,515

1,516

1,480.5

8,40,975

1,875

1,900.8

1,869.6

14,93,579

1,879.3

1,896.8

1,873.3

1,26,004

515

524.2

513.05

15,89,661

1,925

2,009.7

1,922.9

2,54,967

4,165

4,249

4,112.7

8,85,973

4,875

4,990

4,858

6,32,179

1,268.5

1,271.6

1,255.4

3,03,530

1,318

1,325.8

1,301

10,19,881

689.7

698.15

684

2,07,009

607.4

610.35

601.15

59,35,651

76.45

76.65

75.55

62,89,663

184.2

185.98

183.33

5,34,168

651.2

656.6

642.95

25,19,907

1,763.9

1,801.7

1,759.1

5,25,365

1,036.1

1,047.9

1,032.1

86,83,973

4,018.4

4,039

3,996

91,360

1,115.6

1,137.3

1,112

30,32,685

4,098

4,118.2

3,903.3

13,08,252

2,582.4

2,590

2,568

2,58,252

1,143.8

1,145.9

1,130.1

8,95,525

242.55

245.35

242.3

62,70,699

400.35

405.6

398.2

1,46,05,229

1,190.9

1,195.9

1,168.6

21,65,505

1,304.1

1,320

1,302.4

68,85,440

8,012.5

8,075

7,970

2,00,732

193.73

196.35

187.62

80,72,458

1,236

1,248.7

1,231.8

36,56,534

509

520.9

506.25

7,62,466

14.05

14.16

13.97

22,65,95,438

85.68

86.94

85.41

1,18,49,266

569.25

573.8

563.8

14,57,193

872.75

876.35

865.35

12,57,804

1,839

1,868.7

1,833.1

8,20,712

273.15

276.8

270.3

17,24,647

85.6

86.55

84.51

2,83,84,827

339.1

342.05

337.45

51,99,260

91.47

93.85

91.25

31,46,757

330.5

333.9

328.05

21,91,557

1,869.9

1,903.5

1,860.2

3,27,386

3,095

3,108.4

3,075

27,562

328.3

329.5

323

2,15,75,158

453.95

461.45

452.25

17,77,351

4,881.5

4,920

4,855

1,48,110

1,247

1,257.9

1,233

4,24,674

2,902.1

2,938.6

2,892.2

5,01,935

4,364.5

4,406

4,326.4

5,19,750

1,249.4

1,269.5

1,242.8

8,59,963

400.5

405

397.5

71,41,430

1,339

1,360

1,336.7

10,95,503

2,617.8

2,629

2,605.9

6,49,176

727.45

734.4

724.1

1,06,70,437

549.6

557

549

20,76,828

35,495

35,700

35,425

8,384

1,016.1

1,016.7

1,004.5

9,29,859

376.45

378.05

372.9

20,80,116

1,129.5

1,144.5

1,122

81,82,109

638.45

654.85

638.1

4,12,242

1,113.8

1,114.2

1,100.7

15,84,950

1,609.7

1,637.9

1,604.6

9,48,854

3,577.8

3,666.9

3,556

47,862

5,350

5,400

5,315

45,155

1,929.8

1,938.9

1,910.7

2,19,455

1,654

1,654.8

1,638

5,40,297

2,483

2,501

2,470

1,11,372

115.39

117.03

115

1,04,49,166

1,508

1,517.5

1,499.8

2,01,241

47,965

48,595

47,785

27,805

312.15

316.1

310

40,15,876

5,295.5

5,385

5,285

2,55,148

3,308

3,346.5

3,242.5

42,79,439

240.69

246.12

239.9

1,50,87,646

141.1

144.12

140.68

70,65,963

1,370

1,373.8

1,347.7

9,20,122

408.65

414.6

405.55

92,12,506

515.25

525.45

515.05

1,43,565

65.86

66.79

65.8

10,20,397

583.1

595.9

581

11,13,824

1,112

1,160

1,111

1,78,752

1,198.1

1,215.2

1,198

6,77,294

33,875

34,065

33,530

1,624