iifl-logo

Nifty LargeMidcap 250

Nifty LargeMd250 SHARE PRICE

16,241.35

(-28.89)negative-bottom arrow(-0.17%)

21 Aug , 2025 | 04:14 PM

Open

16,323.75

Prev. Close

16,270.25

Market Cap.

3,59,87,427.22

Div Yield

1.08

PE

26.41

PB

26.41

16,235.4

Select price range

16,330.45

Performance

One Week (%)

2.1

One Month (%)

-1.09

One Year (%)

0.03

YTD (%)

11.12

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty LargeMd250 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

APL Apollo Tubes Ltd

1,653.2

1,669

1,622.3

5,95,869

Apollo Hospitals Enterprise Ltd

7,926.5

7,947

7,853

4,82,016

Apollo Tyres Ltd

464.7

467.95

460

5,19,012

360 ONE WAM Ltd

1,081.6

1,104.9

1,073.4

5,32,904

3M India Ltd

30,875

31,205

30,750

3,316

Adani Ports & Special Economic Zone Ltd

1,361.8

1,377.8

1,355.3

12,27,167

Adani Power Ltd

596.2

604

595.25

9,94,335

AIA Engineering Ltd

3,115.6

3,127.7

3,102

28,687

Ambuja Cements Ltd

588.75

593.3

585.05

15,40,533

Apar Industries Ltd

8,225.5

8,540

8,198.5

91,706

Ashok Leyland Ltd

131.01

133.81

130.8

1,66,95,588

Asian Paints Ltd

2,566.6

2,576

2,559.3

7,81,082

Astral Ltd

1,421.4

1,448

1,388.8

22,30,880

Bajaj Auto Ltd

8,684.5

8,869

8,630

5,10,564

Bajaj Finserv Ltd

1,980

1,998

1,974.5

23,46,236

Bajaj Housing Finance Ltd

113.02

114.84

112.8

45,67,065

Bajaj Holdings & Investment Ltd

13,700

13,780

13,568

36,999

Bajaj Finance Ltd

895.6

901.3

884

66,97,533

Balkrishna Industries Ltd

2,414

2,444.4

2,393

1,95,842

Bharat Forge Ltd

1,154.1

1,180.5

1,148.9

25,58,248

Bharti Airtel Ltd

1,929.9

1,940.9

1,927.7

33,76,913

Bharti Hexacom Ltd

1,801.4

1,810

1,772

1,51,304

Bharat Heavy Electricals Ltd

218.48

222.43

217.98

35,94,173

Biocon Ltd

357.75

361.45

354.8

22,57,658

Canara Bank

111.07

113

110.98

1,31,62,672

Cipla Ltd

1,592.8

1,596

1,538.7

16,98,280

CRISIL Ltd

5,400.5

5,429.5

5,354

30,385

Cummins India Ltd

3,886.3

3,900

3,814

7,02,208

Dabur India Ltd

515.7

536.45

514.75

60,41,694

Dalmia Bharat Ltd

2,348.9

2,354.4

2,320

89,757

Divis Laboratories Ltd

6,028

6,060

5,988

2,19,909

Dixon Technologies (India) Ltd

16,725

16,962

16,705

1,65,675

DLF Ltd

773.2

783.9

770.5

19,46,556

Avenue Supermarts Ltd

4,691.9

4,749.6

4,673

8,73,600

Emami Ltd

619.25

634.2

616.7

5,00,756

Endurance Technologies Ltd

2,866.5

2,904.3

2,831.2

1,03,536

Federal Bank Ltd

199.43

201

199

60,33,820

Gujarat Fluorochemicals Ltd

3,388.9

3,461.9

3,382.1

1,42,250

Fortis Healthcare Ltd

947.55

971

945.15

20,35,584

General Insurance Corporation of India

382.9

398

382.15

25,93,820

Gland Pharma Ltd

1,944.8

1,965

1,935.5

2,74,600

Glaxosmithkline Pharmaceuticals Ltd

2,780.4

2,824.3

2,756

1,09,925

Glenmark Pharmaceuticals Ltd

1,940.9

1,963.8

1,901.1

8,90,032

Grasim Industries Ltd

2,881.2

2,898.4

2,855

11,38,327

Gujarat Gas Ltd

435.15

437.3

432

1,23,638

Hero MotoCorp Ltd

5,097.1

5,158.9

5,040

8,19,430

Hindalco Industries Ltd

707.3

709

700.5

32,31,092

Hindustan Petroleum Corporation Ltd

393.15

395.45

390.2

20,94,370

Housing & Urban Development Corporation Ltd

212.85

215.47

212.15

20,38,006

Hyundai Motor India Ltd

2,448.7

2,533.6

2,442

9,59,820

ICICI Bank Ltd

1,446

1,447.8

1,436.4

62,38,645

ICICI Lombard General Insurance Company Ltd

1,967.1

1,998

1,963

6,99,719

Indian Hotels Co Ltd

795.65

811.95

791.2

30,74,385

Indian Bank

670.85

673

666.15

5,58,989

Interglobe Aviation Ltd

6,099

6,125

6,010

6,89,343

Indian Oil Corporation Ltd

141.44

142.9

141.28

87,46,473

Ipca Laboratories Ltd

1,359.1

1,381

1,355.5

63,277

IRB Infrastructure Developers Ltd

44.61

45.08

44.5

66,54,503

Indian Railway Catering & Tourism Corporation Ltd

725.7

734.3

724.05

4,05,628

Indian Renewable Energy Development Agency Ltd

147.28

151.99

146.61

81,94,223

Indian Railway Finance Corporation Ltd

125.44

128.55

125.17

1,09,20,060

ITC Ltd

405.55

406.85

403.35

1,50,28,966

J K Cements Ltd

7,134

7,533.5

7,050

96,041

Jindal Stainless Ltd

774.3

796

768.15

20,62,329

JSW Energy Ltd

521.3

532.3

519.2

25,95,769

JSW Infrastructure Ltd

308.75

312.5

308.25

7,95,253

JSW Steel Ltd

1,071.8

1,086.1

1,069.3

20,69,244

Jubilant Foodworks Ltd

627.35

638.15

625.45

11,87,889

KEI Industries Ltd

3,953.3

3,999

3,906.3

1,62,082

LIC Housing Finance Ltd

577.85

584

577.2

7,24,860

Life Insurance Corporation of India

895.6

917

886.6

18,44,457

Mahindra & Mahindra Ltd

3,375.1

3,410

3,370

19,64,795

Mahindra & Mahindra Financial Services Ltd

260.75

269.25

260

15,39,237

Bank of Maharashtra

55.26

55.96

55.04

71,50,839

Max Healthcare Institute Ltd

1,250.1

1,256

1,229.1

20,51,298

Mazagon Dock Shipbuilders Ltd

2,767.8

2,841.4

2,748.3

21,16,310

Global Health Ltd

1,389.6

1,400

1,359

3,46,773

Max Financial Services Ltd

1,659.2

1,674.5

1,650.7

8,33,570

Samvardhana Motherson International Ltd

97.9

98.89

97.49

1,03,23,617

Motilal Oswal Financial Services Ltd

949.3

963

933.85

7,99,074

Mphasis Ltd

2,854.4

2,887.5

2,815.1

4,56,237

MRF Ltd

1,48,125

1,50,000

1,47,465

5,446

Mangalore Refinery And Petrochemicals Ltd

126.63

128.8

125.35

25,18,365

Motherson Sumi Wiring India Ltd

42.73

43.21

42.16

47,25,006

Muthoot Finance Ltd

2,675.8

2,701.7

2,649.1

4,39,025

Nestle India Ltd

1,179.4

1,190.3

1,168.8

9,91,563

Oracle Financial Services Software Ltd

8,699

8,860

8,681

1,00,872

Oil India Ltd

410.8

413.9

407.25

16,09,390

Ola Electric Mobility Ltd

48.81

54.6

48.5

56,43,55,661

Oil & Natural Gas Corpn Ltd

238.29

240.99

237.23

81,11,371

Patanjali Foods Ltd

1,808.7

1,832.3

1,791

4,60,952

One 97 Communications Ltd

1,245.6

1,250.8

1,223.6

39,57,141

Persistent Systems Ltd

5,347.5

5,373

5,275

3,07,013

Petronet LNG Ltd

278.2

281.8

277.5

8,00,735

Power Finance Corporation Ltd

400.25

408.15

399.3

68,14,781

PB Fintech Ltd

1,907.9

1,940

1,895.2

6,56,592

Polycab India Ltd

7,084.5

7,177

7,067

1,39,514

Power Grid Corporation of India Ltd

284

289.55

283.6

73,89,271

Hitachi Energy India Ltd

20,090

20,320

19,665

1,18,087

Premier Energies Ltd

1,022.7

1,055

1,015.8

10,71,305

Prestige Estates Projects Ltd

1,630.6

1,687

1,625

11,98,307

REC Ltd

380.6

383.55

380

31,66,345

Rail Vikas Nigam Ltd

328.65

334.4

327.1

54,54,040

Shree Cement Ltd

30,605

30,950

30,400

12,148

Solar Industries India Ltd

14,581

14,909

14,432

1,02,501

Sona BLW Precision Forgings Ltd

442.65

456

441.55

50,51,564

Sundaram Finance Ltd

5,216.4

5,224

5,102.6

82,883

Sun Pharmaceutical Industries Ltd

1,640.2

1,652.5

1,623.9

17,27,099

Swiggy Ltd

435.7

443.4

424.1

3,95,03,599

Syngene International Ltd

667.8

676.95

664.75

3,49,134

Tata Communications Ltd

1,589

1,654.1

1,580.9

36,45,917

Tata Consumer Products Ltd

1,088.1

1,104

1,086.5

6,14,098

Tata Elxsi Ltd

5,659

5,770

5,650

1,24,725

Tata Investment Corporation Ltd

6,954

7,060.5

6,939

21,904

Tata Motors Ltd

685.4

694.95

685

84,32,614

Thermax Ltd

3,237.2

3,250

3,137

4,15,635

Tube Investments of India Ltd

3,097.4

3,199

3,091.1

1,66,487

Titan Company Ltd

3,616.3

3,625

3,588.2

6,73,486

United Breweries Ltd

1,892.9

1,933

1,883.2

1,59,594

UltraTech Cement Ltd

12,870

12,906

12,790

1,55,457

Union Bank of India

136.53

138.55

136.3

69,17,659

United Spirits Ltd

1,337

1,340.8

1,325.6

10,71,331

Uno Minda Ltd

1,230.6

1,252

1,226.8

9,37,646

Varun Beverages Ltd

517.25

522.5

515.1

32,62,937

Vedanta Ltd

446.9

449

443.15

81,03,807

Wipro Ltd

249.91

252.74

249.61

76,07,486

Tata Power Company Ltd

388.05

392.3

386.8

25,51,655

Tata Steel Ltd

161.51

162.54

161.19

1,72,82,594

Tata Technologies Ltd

686.55

694.55

685.2

4,65,186

Tata Consultancy Services Ltd

3,102.6

3,130

3,083.1

32,30,726

Tech Mahindra Ltd

1,521.3

1,531.7

1,509.1

12,51,760

Mankind Pharma Ltd

2,600.1

2,628.9

2,492.1

12,00,361

Marico Ltd

739.65

759

737.45

31,03,085

Maruti Suzuki India Ltd

14,280

14,401

14,156

5,13,460

GMR Airports Ltd

88.96

91.31

88.85

57,96,455

Godrej Consumer Products Ltd

1,247.4

1,253

1,220.3

18,60,416

Godrej Industries Ltd

1,285.7

1,298.9

1,278.1

1,17,137

Godrej Properties Ltd

2,053.6

2,091.9

2,046.8

12,93,234

Steel Authority of India Ltd

123.25

125.27

123.05

42,54,584

Linde India Ltd

6,348.5

6,423.5

6,325

8,207

Lloyds Metals & Energy Ltd

1,392.6

1,421.8

1,378

3,06,819

Lodha Developers Ltd

1,293.6

1,327.6

1,290.5

15,35,305

Larsen & Toubro Ltd

3,612.6

3,648

3,588

16,24,009

L&T Finance Ltd

221.79

223.5

216.02

1,01,94,494

LTIMindtree Ltd

5,235

5,253.5

5,142.5

1,92,476

L&T Technology Services Ltd

4,289.5

4,308

4,235.9

69,313

Lupin Ltd

1,962.5

1,969.7

1,932.1

11,28,325

ABB India Ltd

5,141.5

5,195

5,112

3,77,717

Abbott India Ltd

32,635

32,900

32,525

3,647

Aditya Birla Capital Ltd

291.3

292

283.15

71,84,086

Aditya Birla Fashion & Retail Ltd

75.65

76.9

74.97

2,18,37,337

ACC Ltd

1,849.9

1,873.5

1,847

1,65,055

Adani Energy Solutions Ltd

815.15

829.2

812

5,58,969

Adani Enterprises Ltd

2,377.2

2,397

2,371.4

4,41,867

Adani Green Energy Ltd

966.6

983.95

964.15

8,20,006

Vishal Mega Mart Ltd

150.25

151.01

147.98

3,05,44,130

Voltas Ltd

1,362.7

1,372

1,344.3

12,70,171

Waaree Energies Ltd

3,223.4

3,299

3,137.3

39,38,312

Yes Bank Ltd

19.43

19.7

19.33

4,93,89,309

Zydus Lifesciences Ltd

985.8

997.6

978.4

7,16,876

Hindustan Unilever Ltd

2,648

2,667.1

2,627.3

22,35,686

Hindustan Zinc Ltd

430.85

433.8

430

11,59,668

Honeywell Automation India Ltd

37,935

38,545

37,725

2,147

GAIL (India) Ltd

177.77

178.88

177.12

72,52,426

Sun TV Network Ltd

576.35

583.15

570.65

86,699

Supreme Industries Ltd

4,576.4

4,648.4

4,522.5

3,01,906

Suzlon Energy Ltd

58.16

60.24

58.01

5,30,42,863

Coal India Ltd

378.15

381.55

377.25

62,12,604

Cochin Shipyard Ltd

1,707.4

1,765

1,701

11,51,434

Coforge Ltd

1,728.2

1,733.4

1,678.1

23,06,077

Colgate-Palmolive (India) Ltd

2,350.5

2,368

2,333.1

6,97,500

Container Corporation Of India Ltd

553.2

560.25

552.55

3,99,982

Coromandel International Ltd

2,428.9

2,500

2,414.9

3,49,913

GE Vernova T&D India Ltd

2,734

2,818

2,707.8

7,40,170

Hindustan Aeronautics Ltd

4,474

4,526.8

4,430.7

18,33,004

Havells India Ltd

1,553.6

1,573

1,550.6

4,42,684

HCL Technologies Ltd

1,493.5

1,505

1,486.1

21,57,601

Kalyan Jewellers India Ltd

511

515.75

509.4

36,42,857

NHPC Ltd

81.83

83.37

81.73

63,33,244

New India Assurance Company Ltd

198.88

210.8

196.32

1,61,02,928

SBI Cards & Payment Services Ltd

825.2

828

815

6,01,959

SBI Life Insurance Company Ltd

1,877.3

1,892.5

1,870

13,16,202

State Bank of India

825.7

833.25

824.05

44,02,511

Schaeffler India Ltd

4,015.7

4,074.7

3,950.1

91,427

Shriram Finance Ltd

619.8

622

615.8

39,93,795

Siemens Ltd

3,197.2

3,235

3,150

7,08,572

SJVN Ltd

97.35

99.7

97.13

82,26,952

SRF Ltd

2,912.8

2,938

2,902.1

3,06,140

Star Health & Allied Insurance Company Ltd

440.2

449.2

437.25

6,88,348

Jindal Steel & Power Ltd

1,010.15

1,019.35

1,006.2

30,47,183

Jio Financial Services Ltd

323.85

329.4

322.6

1,09,47,441

Kotak Mahindra Bank Ltd

2,017.8

2,039

2,012.9

28,98,787

KPIT Technologies Ltd

1,214.1

1,225

1,208.2

5,60,998

K P R Mill Ltd

1,020.8

1,028.7

1,012.5

1,89,030

Dr Reddys Laboratories Ltd

1,276.6

1,281.8

1,240.3

20,08,295

Eicher Motors Ltd

5,975

5,992.5

5,898

4,99,089

Reliance Industries Ltd

1,424.8

1,431.9

1,420.3

1,10,21,323

ICICI Prudential Life Insurance Company Ltd

629.2

641.9

627

12,85,595

Vodafone Idea Ltd

6.55

6.83

6.53

35,26,94,732

IDFC First Bank Ltd

70.08

71.25

69.9

1,07,86,733

Indraprastha Gas Ltd

206.72

208.1

205

24,32,531

UPL Ltd

712.45

718.55

710.2

20,41,917

Deepak Nitrite Ltd

1,810.8

1,816.4

1,805

1,43,239

CG Power & Industrial Solutions Ltd

677.55

679.8

675

9,40,798

Cholamandalam Investment & Finance Company Ltd

1,518.3

1,527.7

1,513.7

7,28,673

NLC India Ltd

236.87

243.32

236.01

7,47,410

NMDC Ltd

71.36

72.72

71.19

1,48,55,972

NTPC Ltd

338.8

344.35

336.9

1,11,35,121

NTPC Green Energy Ltd

103.51

105.45

102.92

60,55,979

FSN E-Commerce Ventures Ltd

224.95

228.45

223.3

56,35,245

Oberoi Realty Ltd

1,659.7

1,681.2

1,654.7

3,15,112

Escorts Kubota Ltd

3,575.8

3,641.8

3,551

70,904

Eternal Ltd

321.8

325.9

321

2,20,56,606

Exide Industries Ltd

400.45

402.35

394.3

41,04,887

Torrent Pharmaceuticals Ltd

3,647.4

3,683.6

3,628.6

1,55,569

Torrent Power Ltd

1,291.8

1,311.8

1,287

13,23,556

Trent Ltd

5,452.5

5,547

5,439

6,07,314

TVS Motor Company Ltd

3,280.9

3,308

3,228

14,27,568

Nippon Life India Asset Management Ltd

862.4

887

856

12,07,233

National Aluminium Company Ltd

191.47

193.57

190.74

28,28,430

Info Edge (India) Ltd

1,412.8

1,437.8

1,387.1

24,32,234

HDFC Asset Management Company Ltd

5,794

5,810

5,686.5

4,75,151

HDFC Bank Ltd

1,991.2

1,997.5

1,983.2

62,19,925

HDFC Life Insurance Company Ltd

795.45

807

791.4

21,42,925

Page Industries Ltd

45,890

46,710

45,475

23,855

IndusInd Bank Ltd

767.45

781.85

766.5

33,24,022

Indus Towers Ltd

348.05

353.45

346.6

29,00,166

Infosys Ltd

1,496.4

1,508

1,484.3

65,65,539

Adani Total Gas Ltd

617.95

634

616.55

3,09,973

AU Small Finance Bank Ltd

752.2

760.65

751.15

5,42,497

Aurobindo Pharma Ltd

1,041

1,054.6

1,032.5

15,22,514

AWL Agri Business Ltd

260

263.4

259

4,84,167

Axis Bank Ltd

1,078.9

1,090

1,076.4

64,59,262

Ajanta Pharma Ltd

2,656.5

2,697.2

2,645.1

41,950

Alkem Laboratories Ltd

5,422

5,474

5,362.5

1,37,549

Phoenix Mills Ltd

1,575.5

1,582

1,551.3

6,72,206

Pidilite Industries Ltd

3,079

3,104.8

3,073.2

1,18,413

P I Industries Ltd

3,869.8

3,882.8

3,774.9

1,62,383

Punjab National Bank

107.16

108

107.05

58,87,988

Blue Star Ltd

1,901.3

1,935.1

1,885.7

2,74,009

Bosch Ltd

39,475

40,105

39,360

21,473

Bharat Petroleum Corporation Ltd

319.95

323.8

318.75

37,90,333

Britannia Industries Ltd

5,597.5

5,711.5

5,586

2,73,141

BSE Ltd

2,332.2

2,529.8

2,325

1,21,51,255

Bandhan Bank Ltd

176.82

177.39

173.8

50,21,944

Bank of Baroda

243.36

247.34

243.15

43,78,842

Bank of India

115.95

117

115.75

22,28,690

Bharat Dynamics Ltd

1,519.9

1,548

1,513

14,64,344

Bharat Electronics Ltd

374.2

377.4

371.5

1,26,80,853

Berger Paints India Ltd

530.3

546.2

529

4,49,739

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

This acquisition makes Prabal Motors the exclusive dealer partner for BharatBenz in Punjab, strengthening PVSL’s presence in northern India

21 Aug 2025|03:38 PM

With over four decades of expertise in EPC projects, Transrail Lighting has established a global footprint across 59 countries in five continents.

21 Aug 2025|02:23 PM

The new contract adds to that relationship and highlights the role both organisations are playing in advancing the government’s Aatmanirbhar Bharat drive for defence indigenisation.

21 Aug 2025|02:12 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.