₹16,126
(-156.45)(-0.96%)
24 Apr , 2026 | 02:59 PM
Open
₹16,278.55
Prev. Close
₹16,282.45
Market Cap.
₹3,70,38,477.12
Div Yield
1.01
PE
26.15
PB
26.15
₹16,041.85
₹16,331.1
Performance
One Week (%)
0.84
One Month (%)
11.14
One Year (%)
4.9
YTD (%)
9.53
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
APL Apollo Tubes Ltd | 2,006.8 | 2,039.5 | 1,979 | 4,98,993 |
Apollo Hospitals Enterprise Ltd | 7,748 | 7,845 | 7,684.5 | 3,36,340 |
Apollo Tyres Ltd | 424.35 | 434.2 | 423.45 | 2,55,682 |
360 ONE WAM Ltd | 1,038.35 | 1,062.45 | 1,030.2 | 6,87,911 |
3M India Ltd | 32,665 | 33,235 | 32,230 | 2,961 |
Adani Ports & Special Economic Zone Ltd | 1,580.2 | 1,618.8 | 1,556.5 | 19,76,022 |
Adani Power Ltd | 212.96 | 216.87 | 207 | 5,57,93,154 |
AIA Engineering Ltd | 4,027.3 | 4,108.9 | 4,000 | 19,859 |
Authum Investment & Infrastructure Ltd | 487.95 | 509.95 | 481.4 | 1,92,877 |
Ambuja Cements Ltd | 452.6 | 457.7 | 440.4 | 33,87,300 |
Anthem Biosciences Ltd | 739.2 | 754 | 736.6 | 1,42,442 |
Apar Industries Ltd | 11,593 | 12,009.5 | 11,567.5 | 75,288 |
Ashok Leyland Ltd | 169.68 | 172.2 | 168.37 | 1,08,43,375 |
Asian Paints Ltd | 2,487.8 | 2,538.9 | 2,470.7 | 3,27,610 |
Astral Ltd | 1,559.6 | 1,591 | 1,551.9 | 12,72,964 |
Bajaj Auto Ltd | 9,583 | 9,663 | 9,528 | 1,69,589 |
Bajaj Finserv Ltd | 1,774.7 | 1,799.9 | 1,757.3 | 6,68,397 |
Bajaj Housing Finance Ltd | 89.7 | 90.89 | 88.32 | 30,96,953 |
Bajaj Holdings & Investment Ltd | 10,287.5 | 10,450 | 10,237.5 | 23,108 |
Bajaj Finance Ltd | 922 | 924.7 | 909.8 | 31,60,752 |
Balkrishna Industries Ltd | 2,220 | 2,284 | 2,187 | 74,614 |
Bharat Forge Ltd | 1,855.4 | 1,892.1 | 1,836 | 5,76,856 |
Bharti Airtel Ltd | 1,819.1 | 1,850.7 | 1,807.3 | 51,83,035 |
Bharti Hexacom Ltd | 1,539.9 | 1,568.9 | 1,517.9 | 72,006 |
Bharat Heavy Electricals Ltd | 337.86 | 340.49 | 333.02 | 1,39,54,585 |
Biocon Ltd | 350.4 | 358.95 | 349.3 | 12,32,427 |
Canara Bank | 140.78 | 141.86 | 138.15 | 1,61,34,593 |
Cipla Ltd | 1,298.3 | 1,303.9 | 1,254.1 | 40,45,545 |
CRISIL Ltd | 4,279 | 4,384.9 | 4,261.2 | 38,027 |
Cummins India Ltd | 5,218.7 | 5,228 | 5,102.1 | 4,11,318 |
Dabur India Ltd | 450.45 | 462.5 | 448.1 | 11,75,664 |
Dalmia Bharat Ltd | 1,964.1 | 1,975.2 | 1,919.1 | 1,12,067 |
Divis Laboratories Ltd | 6,370.5 | 6,442.5 | 6,330 | 2,86,721 |
Dixon Technologies (India) Ltd | 10,856 | 11,086 | 10,765.5 | 6,38,915 |
DLF Ltd | 587.45 | 595.5 | 583.05 | 17,68,306 |
Avenue Supermarts Ltd | 4,455.5 | 4,559.5 | 4,416 | 1,78,881 |
Endurance Technologies Ltd | 2,329.1 | 2,412.9 | 2,316.3 | 67,953 |
Siemens Energy India Ltd | 3,200 | 3,289 | 3,140 | 4,62,656 |
Federal Bank Ltd | 292.95 | 298.3 | 291.25 | 56,06,534 |
Gujarat Fluorochemicals Ltd | 3,374 | 3,375 | 3,267 | 1,82,240 |
Fortis Healthcare Ltd | 930.4 | 934.4 | 920.2 | 13,20,830 |
General Insurance Corporation of India | 397.95 | 401.4 | 395.5 | 3,00,573 |
Glaxosmithkline Pharmaceuticals Ltd | 2,485.2 | 2,509.6 | 2,459.8 | 43,765 |
Glenmark Pharmaceuticals Ltd | 2,301.6 | 2,372.8 | 2,289.3 | 7,35,150 |
Grasim Industries Ltd | 2,742.3 | 2,768.9 | 2,735.6 | 10,12,911 |
Billionbrains Garage Ventures Ltd | 217.13 | 223.7 | 214.6 | 5,45,98,810 |
Hero MotoCorp Ltd | 4,969.5 | 5,060.5 | 4,941.5 | 4,30,049 |
Hexaware Technologies Ltd | 444.35 | 466.3 | 443.65 | 5,57,094 |
Hindalco Industries Ltd | 1,050 | 1,054 | 1,027.55 | 38,94,940 |
Hindustan Petroleum Corporation Ltd | 372.2 | 376.4 | 368.7 | 49,10,821 |
Housing & Urban Development Corporation Ltd | 211.72 | 214.46 | 205 | 2,66,12,631 |
Hyundai Motor India Ltd | 1,789.7 | 1,853.2 | 1,772.2 | 9,36,983 |
ICICI Prudential Asset Management Co Ltd | 3,317.3 | 3,399 | 3,291.1 | 2,43,248 |
ICICI Bank Ltd | 1,330.8 | 1,348.8 | 1,325.1 | 1,23,99,380 |
ICICI Lombard General Insurance Company Ltd | 1,782.7 | 1,819.3 | 1,765.3 | 3,05,355 |
Indian Hotels Co Ltd | 635.85 | 641.55 | 630.4 | 19,45,978 |
Indian Bank | 908.85 | 923.5 | 901.4 | 21,90,633 |
Interglobe Aviation Ltd | 4,529.6 | 4,598.8 | 4,507 | 6,07,059 |
Indian Oil Corporation Ltd | 143.51 | 145.6 | 142.9 | 70,00,817 |
Ipca Laboratories Ltd | 1,566.9 | 1,573.2 | 1,516 | 1,98,168 |
Indian Railway Catering & Tourism Corporation Ltd | 542.45 | 556 | 539.2 | 7,75,409 |
Indian Renewable Energy Development Agency Ltd | 136.08 | 138.64 | 134.16 | 94,50,127 |
Indian Railway Finance Corporation Ltd | 103.85 | 105.78 | 103.01 | 1,25,56,022 |
ITC Ltd | 302.8 | 306.65 | 301.65 | 1,25,35,344 |
ITC Hotels Ltd | 158.61 | 161.7 | 157.13 | 18,38,669 |
J K Cements Ltd | 5,592 | 5,820 | 5,576 | 32,339 |
Jindal Stainless Ltd | 768.6 | 784.75 | 763.55 | 8,68,214 |
JSW Energy Ltd | 546.75 | 563.6 | 538.35 | 37,35,296 |
JSW Infrastructure Ltd | 279 | 281.65 | 273.2 | 18,32,920 |
JSW Steel Ltd | 1,255.2 | 1,268 | 1,246.5 | 17,66,755 |
Jubilant Foodworks Ltd | 491.8 | 496.4 | 483.6 | 24,37,806 |
KEI Industries Ltd | 4,795.9 | 4,887.4 | 4,750 | 2,18,884 |
Laurus Labs Ltd | 1,116.4 | 1,137.2 | 1,116.05 | 13,21,373 |
Lenskart Solutions Ltd | 535.6 | 544 | 527.05 | 18,09,716 |
LG Electronics India Ltd | 1,571.4 | 1,575 | 1,525.5 | 4,43,459 |
LIC Housing Finance Ltd | 538.8 | 549.9 | 533.3 | 7,99,632 |
Life Insurance Corporation of India | 810.2 | 817.4 | 804.05 | 7,55,157 |
Mahindra & Mahindra Ltd | 3,042.9 | 3,089 | 3,037.3 | 19,94,675 |
Mahindra & Mahindra Financial Services Ltd | 293 | 299.3 | 290 | 10,65,263 |
Bank of Maharashtra | 77.45 | 78.29 | 75.75 | 2,12,65,711 |
Max Healthcare Institute Ltd | 1,001.95 | 1,019.45 | 996.1 | 21,44,780 |
Mazagon Dock Shipbuilders Ltd | 2,676.4 | 2,726 | 2,641.8 | 20,64,551 |
Multi Commodity Exchange of India Ltd | 2,764.1 | 2,813.3 | 2,756.6 | 20,72,462 |
Global Health Ltd | 1,107 | 1,117.75 | 1,095.6 | 52,595 |
Max Financial Services Ltd | 1,581.1 | 1,605.5 | 1,566.6 | 7,02,953 |
Samvardhana Motherson International Ltd | 126.2 | 129.1 | 125.33 | 92,36,019 |
Motilal Oswal Financial Services Ltd | 780.05 | 800.45 | 774.2 | 5,90,216 |
Mphasis Ltd | 2,166.9 | 2,284.2 | 2,130 | 6,52,747 |
MRF Ltd | 1,32,250 | 1,35,770 | 1,31,740 | 4,293 |
Muthoot Finance Ltd | 3,497.4 | 3,589.5 | 3,443.3 | 4,52,766 |
Nestle India Ltd | 1,424.3 | 1,430.9 | 1,409.1 | 28,67,274 |
Oracle Financial Services Software Ltd | 8,870 | 8,880 | 8,752.5 | 4,66,228 |
Oil India Ltd | 474.3 | 485.9 | 472.15 | 49,47,034 |
Oil & Natural Gas Corpn Ltd | 285.15 | 288.8 | 283.9 | 1,04,01,573 |
Patanjali Foods Ltd | 463.6 | 472 | 456.15 | 23,09,072 |
One 97 Communications Ltd | 1,148.8 | 1,170 | 1,142.5 | 8,60,906 |
Persistent Systems Ltd | 4,765.7 | 5,090 | 4,762.6 | 10,99,602 |
Petronet LNG Ltd | 273.17 | 276.9 | 271.1 | 15,64,310 |
Power Finance Corporation Ltd | 470.3 | 471.15 | 462.3 | 73,97,191 |
PB Fintech Ltd | 1,694.3 | 1,697 | 1,667 | 9,54,417 |
Polycab India Ltd | 8,012.5 | 8,088 | 7,901 | 5,14,465 |
Power Grid Corporation of India Ltd | 316.65 | 317.9 | 314.5 | 80,14,066 |
Hitachi Energy India Ltd | 32,140 | 32,265 | 31,000 | 1,45,477 |
Premier Energies Ltd | 1,016.8 | 1,032 | 956.55 | 39,82,322 |
Prestige Estates Projects Ltd | 1,373.1 | 1,399.4 | 1,344.6 | 4,82,628 |
REC Ltd | 374.2 | 378.75 | 369.05 | 41,94,617 |
Rail Vikas Nigam Ltd | 303.99 | 309.88 | 301 | 61,89,882 |
Shree Cement Ltd | 25,085 | 25,550 | 24,815 | 8,282 |
Solar Industries India Ltd | 15,098 | 15,995 | 14,998 | 2,46,752 |
Sundaram Finance Ltd | 4,792.3 | 4,889.9 | 4,774.9 | 25,524 |
Sun Pharmaceutical Industries Ltd | 1,618.6 | 1,673.3 | 1,613.6 | 87,25,549 |
Swiggy Ltd | 287.5 | 299 | 282.95 | 1,05,14,706 |
Tata Capital Ltd | 338.15 | 346 | 334.6 | 51,35,462 |
Tata Communications Ltd | 1,530 | 1,595 | 1,490.9 | 10,44,348 |
Tata Consumer Products Ltd | 1,170.2 | 1,197 | 1,162 | 10,31,974 |
Tata Elxsi Ltd | 4,205.9 | 4,298.3 | 4,157.7 | 3,47,073 |
Tata Investment Corporation Ltd | 703.9 | 723.25 | 696.05 | 4,59,227 |
Thermax Ltd | 4,000.9 | 4,095.5 | 3,988.7 | 60,416 |
Tube Investments of India Ltd | 2,959 | 3,129.8 | 2,897.1 | 4,70,700 |
Titan Company Ltd | 4,409.5 | 4,486.6 | 4,361.4 | 8,36,310 |
Tata Motors Ltd | 425.25 | 435.45 | 421.1 | 37,32,754 |
Tata Motors Passenger Vehicles Ltd | 350.45 | 355.85 | 347.5 | 44,73,358 |
United Breweries Ltd | 1,473.1 | 1,498.9 | 1,465 | 55,430 |
UltraTech Cement Ltd | 12,028 | 12,246 | 11,990 | 2,73,317 |
Union Bank of India | 177.4 | 180.75 | 174.4 | 2,32,43,896 |
United Spirits Ltd | 1,393.1 | 1,398.5 | 1,370.1 | 8,46,485 |
Uno Minda Ltd | 1,106.6 | 1,137.2 | 1,091.2 | 4,50,305 |
Varun Beverages Ltd | 489.7 | 492.15 | 481.3 | 1,17,61,000 |
Vedanta Ltd | 722.8 | 734.95 | 707.6 | 1,68,29,671 |
Wipro Ltd | 199.65 | 202.75 | 197.88 | 3,20,59,548 |
Tata Power Company Ltd | 433.6 | 433.8 | 426 | 51,48,271 |
Tata Steel Ltd | 210.35 | 212 | 208.6 | 1,87,80,496 |
Tata Consultancy Services Ltd | 2,398.8 | 2,505 | 2,388.8 | 44,60,481 |
Tech Mahindra Ltd | 1,355.5 | 1,426.7 | 1,347.4 | 27,13,837 |
Mankind Pharma Ltd | 2,271 | 2,315.9 | 2,268.1 | 2,30,697 |
Marico Ltd | 781.6 | 787.1 | 769.4 | 19,04,480 |
Maruti Suzuki India Ltd | 13,043 | 13,253 | 12,978 | 4,04,832 |
GMR Airports Ltd | 94.7 | 96.56 | 93.99 | 97,90,305 |
Godfrey Phillips India Ltd | 2,108.5 | 2,177.3 | 2,085 | 4,62,154 |
Godrej Consumer Products Ltd | 1,091.15 | 1,148 | 1,083.95 | 35,55,863 |
Godrej Industries Ltd | 992.6 | 999 | 965 | 2,41,400 |
Godrej Properties Ltd | 1,769.8 | 1,832 | 1,759.8 | 7,33,808 |
Steel Authority of India Ltd | 178.4 | 178.9 | 176 | 1,55,93,731 |
Radico Khaitan Ltd | 3,181.9 | 3,239.9 | 3,162.5 | 1,74,065 |
Linde India Ltd | 7,200 | 7,443 | 7,180.5 | 52,910 |
Lloyds Metals & Energy Ltd | 1,698.8 | 1,701 | 1,661.1 | 4,33,917 |
Lodha Developers Ltd | 842.3 | 868.2 | 833.8 | 13,57,994 |
Larsen & Toubro Ltd | 4,016.9 | 4,088.1 | 3,983.2 | 19,11,029 |
L&T Finance Ltd | 289.54 | 295.01 | 287.22 | 26,48,065 |
LTM Ltd | 4,307.3 | 4,480.5 | 4,240 | 8,57,516 |
L&T Technology Services Ltd | 3,380 | 3,495 | 3,362 | 78,945 |
Lupin Ltd | 2,299.4 | 2,351.5 | 2,262 | 10,56,709 |
ABB India Ltd | 7,331.5 | 7,594 | 7,304 | 2,96,398 |
Abbott India Ltd | 25,230 | 25,510 | 25,155 | 6,436 |
Aditya Birla Capital Ltd | 340.5 | 351.55 | 338.65 | 36,52,144 |
ACC Ltd | 1,416.7 | 1,429 | 1,398.8 | 1,53,825 |
Adani Energy Solutions Ltd | 1,406.05 | 1,417.5 | 1,282.4 | 65,59,033 |
Adani Enterprises Ltd | 2,296.3 | 2,321.4 | 2,227 | 19,66,546 |
Adani Green Energy Ltd | 1,240.9 | 1,252 | 1,150.05 | 1,09,94,434 |
Vishal Mega Mart Ltd | 123.8 | 127.32 | 121.51 | 93,87,429 |
Voltas Ltd | 1,459.4 | 1,464 | 1,431.9 | 5,89,879 |
Waaree Energies Ltd | 3,306.3 | 3,348.1 | 3,235.9 | 27,18,857 |
Yes Bank Ltd | 19.87 | 20.15 | 19.77 | 5,46,06,978 |
Zydus Lifesciences Ltd | 930 | 951.75 | 922.55 | 6,18,721 |
Hindustan Unilever Ltd | 2,322.7 | 2,388.6 | 2,299 | 11,70,079 |
Hindustan Zinc Ltd | 591.85 | 598.5 | 572.8 | 1,15,35,527 |
Honeywell Automation India Ltd | 31,430 | 32,880 | 31,320 | 3,927 |
GAIL (India) Ltd | 165.73 | 166.3 | 163.35 | 80,08,997 |
Supreme Industries Ltd | 3,652.6 | 3,702.4 | 3,623.1 | 1,23,278 |
Suzlon Energy Ltd | 53.89 | 54.25 | 52.93 | 8,54,67,558 |
Coal India Ltd | 456.15 | 462 | 451.05 | 1,50,00,312 |
Cochin Shipyard Ltd | 1,662 | 1,710 | 1,592.8 | 1,10,23,754 |
Coforge Ltd | 1,151.5 | 1,214.5 | 1,136.3 | 48,83,114 |
Colgate-Palmolive (India) Ltd | 2,173.8 | 2,177.8 | 2,139 | 6,27,966 |
Container Corporation Of India Ltd | 503.05 | 506.9 | 499.05 | 8,94,414 |
Coromandel International Ltd | 2,003.3 | 2,054 | 1,983.7 | 2,80,651 |
GE Vernova T&D India Ltd | 4,595 | 4,694 | 4,525 | 9,07,285 |
Hindustan Aeronautics Ltd | 4,272.5 | 4,387.3 | 4,236.1 | 6,87,914 |
Havells India Ltd | 1,240.4 | 1,267.4 | 1,233 | 15,35,030 |
HCL Technologies Ltd | 1,205.3 | 1,264.8 | 1,198.1 | 93,69,781 |
HDB Financial Services Ltd | 676.85 | 677.45 | 651.1 | 3,72,270 |
Kalyan Jewellers India Ltd | 405.95 | 418 | 402.35 | 23,64,536 |
NHPC Ltd | 80.7 | 82.28 | 79.98 | 1,12,52,999 |
New India Assurance Company Ltd | 163.16 | 165.6 | 161.4 | 8,87,944 |
SBI Cards & Payment Services Ltd | 671.35 | 687.9 | 667.25 | 6,69,004 |
SBI Life Insurance Company Ltd | 1,774 | 1,836.3 | 1,770 | 38,56,077 |
State Bank of India | 1,101.6 | 1,106 | 1,090.05 | 1,25,01,638 |
Schaeffler India Ltd | 4,299.7 | 4,337.9 | 4,225 | 1,60,122 |
Shriram Finance Ltd | 1,001 | 1,017.65 | 992.1 | 42,08,322 |
Siemens Ltd | 3,808.3 | 3,893.6 | 3,767.9 | 2,74,151 |
SRF Ltd | 2,495.9 | 2,563.7 | 2,472.2 | 3,53,563 |
Jindal Steel Ltd | 1,258.7 | 1,273.1 | 1,237.3 | 10,19,426 |
Jio Financial Services Ltd | 246.4 | 253.2 | 244.1 | 2,94,85,123 |
Kotak Mahindra Bank Ltd | 370.65 | 372.8 | 367.65 | 1,64,17,106 |
Dr Reddys Laboratories Ltd | 1,320 | 1,348.8 | 1,293 | 48,84,331 |
Reliance Industries Ltd | 1,328.3 | 1,345.9 | 1,326.5 | 1,01,21,545 |
Eicher Motors Ltd | 7,126.5 | 7,160 | 7,049 | 3,36,393 |
ICICI Prudential Life Insurance Company Ltd | 514.5 | 534.95 | 513 | 10,62,945 |
Vodafone Idea Ltd | 9.55 | 9.63 | 9.37 | 32,79,31,806 |
IDFC First Bank Ltd | 67.19 | 68.64 | 66.69 | 1,41,52,599 |
UPL Ltd | 632.9 | 645.15 | 629.95 | 15,70,184 |
CG Power & Industrial Solutions Ltd | 823.3 | 846.9 | 809 | 34,81,594 |
Cholamandalam Investment & Finance Company Ltd | 1,567.8 | 1,570.6 | 1,529.9 | 10,66,573 |
NLC India Ltd | 296.85 | 306.95 | 293.15 | 52,18,590 |
NMDC Ltd | 89.6 | 89.99 | 86.7 | 2,90,62,750 |
NTPC Ltd | 401.9 | 405.25 | 399.2 | 46,99,482 |
NTPC Green Energy Ltd | 110.06 | 114.34 | 109.08 | 57,67,022 |
FSN E-Commerce Ventures Ltd | 263.67 | 264.83 | 260.02 | 35,18,607 |
Oberoi Realty Ltd | 1,686 | 1,735.5 | 1,685 | 3,99,646 |
Escorts Kubota Ltd | 3,242.6 | 3,349 | 3,214 | 85,838 |
Eternal Ltd | 256.51 | 261.5 | 252.17 | 2,97,74,798 |
Exide Industries Ltd | 342.65 | 347.95 | 339.4 | 16,23,216 |
Torrent Pharmaceuticals Ltd | 4,135 | 4,158 | 4,097.4 | 2,40,483 |
Torrent Power Ltd | 1,699.5 | 1,744.4 | 1,675 | 18,89,289 |
Trent Ltd | 4,328.2 | 4,344 | 4,200 | 13,42,234 |
TVS Motor Company Ltd | 3,503 | 3,543.3 | 3,462.7 | 6,39,006 |
Nippon Life India Asset Management Ltd | 977.3 | 1,046.55 | 976.6 | 15,15,203 |
National Aluminium Company Ltd | 439.65 | 439.95 | 428.2 | 96,19,462 |
Info Edge (India) Ltd | 983.4 | 1,016.3 | 979.35 | 18,20,511 |
HDFC Asset Management Company Ltd | 2,733.6 | 2,764 | 2,692.9 | 9,28,754 |
HDFC Bank Ltd | 785.45 | 787.6 | 777 | 2,41,33,515 |
HDFC Life Insurance Company Ltd | 589.45 | 603.15 | 587.4 | 24,05,382 |
Page Industries Ltd | 37,675 | 38,250 | 37,565 | 14,785 |
IndusInd Bank Ltd | 846.15 | 868 | 839 | 11,63,707 |
Indus Towers Ltd | 403.5 | 406.6 | 395.65 | 51,25,109 |
Infosys Ltd | 1,155.3 | 1,223.9 | 1,152.2 | 3,57,76,197 |
Adani Total Gas Ltd | 627.8 | 629.7 | 604.4 | 22,11,246 |
AU Small Finance Bank Ltd | 1,064.35 | 1,079.55 | 1,047.25 | 38,25,818 |
Aurobindo Pharma Ltd | 1,417.9 | 1,446 | 1,413.6 | 8,16,451 |
AWL Agri Business Ltd | 197.65 | 199.66 | 194.61 | 25,16,144 |
Axis Bank Ltd | 1,368.5 | 1,375 | 1,350 | 27,49,826 |
Ajanta Pharma Ltd | 2,776.8 | 2,818 | 2,766 | 38,928 |
Alkem Laboratories Ltd | 5,274.5 | 5,578.5 | 5,270 | 1,13,332 |
Phoenix Mills Ltd | 1,767.6 | 1,796.8 | 1,746.2 | 2,54,396 |
Pidilite Industries Ltd | 1,395.4 | 1,408.9 | 1,389.4 | 3,81,435 |
P I Industries Ltd | 3,086.7 | 3,134.8 | 3,070 | 4,84,182 |
Punjab National Bank | 113.07 | 113.45 | 111.6 | 98,16,127 |
Blue Star Ltd | 1,815.9 | 1,846.3 | 1,785.8 | 2,18,309 |
Bosch Ltd | 36,725 | 37,690 | 36,295 | 25,862 |
Bharat Petroleum Corporation Ltd | 308.5 | 310.75 | 300.15 | 91,60,753 |
Britannia Industries Ltd | 5,732 | 5,753.5 | 5,665.5 | 3,70,267 |
BSE Ltd | 3,451 | 3,482 | 3,412.2 | 19,12,103 |
Bank of Baroda | 273.81 | 276.8 | 269.55 | 68,71,793 |
Bank of India | 147.5 | 151.46 | 145.78 | 1,24,05,772 |
Bharat Dynamics Ltd | 1,400.1 | 1,450.7 | 1,387 | 18,40,476 |
Bharat Electronics Ltd | 444.9 | 451.2 | 438.75 | 1,02,46,968 |
Berger Paints India Ltd | 460 | 474.6 | 458.2 | 99,149 |
SJVN Ltd | 77.81 | 79.68 | 76.83 | 29,30,265 |
KPIT Technologies Ltd | 710.05 | 733.95 | 690.15 | 20,36,637 |
K P R Mill Ltd | 930.25 | 933.55 | 910.85 | 2,20,187 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.