Nifty LargeMidcap 250

1,866.5

1,873.5

1,845

1,05,467

8,393.5

8,440.5

8,255

2,77,352

372.35

374.45

368.85

4,03,452

1,119.8

1,121.8

1,103

1,00,650

32,840

32,995

32,475

3,761

1,792.7

1,802.3

1,784.3

7,88,277

220.26

222.47

220.08

1,10,52,698

4,009.3

4,049.9

3,973.3

31,355

525.2

533.95

522.3

97,733

440

441

435.9

10,57,210

775.85

783.85

771.35

1,34,142

12,884

13,149

12,820

40,812

155.69

156

154.05

72,58,535

2,651.4

2,662

2,600.2

7,46,014

1,545.3

1,545.6

1,481

6,49,288

10,608

10,753

10,580

74,114

1,772.9

1,779

1,757

2,04,668

83.11

83.35

82.73

10,17,815

10,575

10,575

10,370

11,678

921.05

923.95

908.1

17,29,368

2,215.1

2,217

2,203.6

12,214

1,909.9

1,916.9

1,899

2,08,779

1,879.3

1,896.6

1,873.5

25,89,131

1,562.7

1,588.3

1,555

41,702

407.9

413.55

407.1

49,06,802

427.35

433.2

421.75

17,35,892

127.81

128.78

127.66

80,67,363

1,398.8

1,409.6

1,395.3

1,56,689

4,107

4,181.5

4,100

12,284

5,368

5,419

5,335.5

68,075

453.75

454

445.7

5,42,034

1,797.2

1,807

1,767.2

3,94,548

6,831.5

6,896.5

6,790

1,00,975

11,743

11,860

11,261

9,55,055

592.7

594

584.1

7,58,135

4,138.1

4,159

4,103.6

1,04,920

2,733.4

2,736.3

2,620

1,59,593

3,561.6

3,585

3,479.3

2,70,546

286

286.4

283.2

23,38,028

3,805

3,850

3,790.2

75,377

968

975

949.2

7,24,380

384.2

389.45

383.75

1,31,706

2,331.7

2,344

2,301.5

35,999

2,291.1

2,413.9

2,281

4,92,104

3,165.5

3,187.6

3,142

4,92,802

188.19

189.99

186.69

87,87,960

5,008

5,012

4,950

1,54,125

515

517.1

496.15

2,74,515

1,097.6

1,106

1,094.1

15,39,132

388.85

390.8

385.35

11,16,232

205.85

206.71

203.79

7,83,863

1,825.8

1,858.8

1,821.6

5,80,746

3,196.1

3,222.1

3,190

58,678

1,264.6

1,267.8

1,242

53,22,527

1,845.4

1,850.5

1,808.5

1,78,590

657.35

659.1

651.7

5,37,024

819.9

832

818.1

9,23,117

4,425.2

4,444.4

4,408.6

2,53,210

139.3

140.56

138.03

64,99,838

1,618.6

1,648.5

1,614.1

39,117

533.55

541.4

527.15

7,27,239

129.48

129.66

127.36

23,53,369

98.19

98.39

97.4

28,74,683

304.55

307

302.25

1,53,58,944

154.91

155.5

153.65

12,59,745

5,531

5,621

5,505.5

15,935

739.9

743.9

735.8

1,04,054

549.15

551.45

545.45

7,97,227

276

279

268.25

23,55,403

1,284.2

1,288

1,278.1

2,34,962

436.3

438.55

428.65

29,32,503

5,309.2

5,325

5,232.6

2,53,651

1,344.2

1,355.7

1,332.1

8,50,914

508.2

509.35

500

33,72,756

1,495.7

1,499.9

1,462.4

9,27,253

541.25

543.45

536.3

5,46,700

819

839

810.5

97,08,789

3,112.2

3,120

3,085.9

7,46,171

295.6

303.8

294.3

13,13,052

79.65

80.1

79.31

60,54,536

1,046.75

1,068.25

1,011.3

70,39,093

2,465.5

2,481

2,446

2,92,622

3,299

3,357.3

3,268.4

13,72,804

1,238.2

1,250

1,232.5

29,753

1,665.7

1,669.4

1,623.3

3,41,663

135.8

139.01

134.3

2,07,26,583

849.5

850

837

2,84,436

2,220.5

2,247.9

2,173.6

2,08,811

1,26,285

1,26,790

1,25,800

1,976

3,296.3

3,300.9

3,251

1,76,954

1,424.3

1,426.7

1,401.2

3,90,420

9,510

9,770

9,490.5

78,993

502.1

507

498.4

11,24,226

292.05

296.8

291.3

43,74,593

464.5

468.45

462

4,12,716

1,115.8

1,161

1,110.2

25,04,439

4,999

5,050.1

4,925

2,50,917

273.85

273.85

268.3

3,64,382

432.05

434.2

428.7

9,37,125

1,773.4

1,825

1,756.2

8,16,041

9,259.5

9,264.5

9,194

50,952

295.75

300.55

294.65

54,61,813

35,845

36,700

35,595

57,897

999.3

1,019.8

995

3,85,587

1,390.5

1,408.8

1,343.5

9,63,924

337.1

337.55

332.4

25,30,393

271.5

272.5

267.7

32,71,487

24,765

25,030

24,610

5,445

18,190

18,479

18,105

75,425

4,449.3

4,491.9

4,440

10,831

1,866.8

1,903

1,861.5

7,66,775

250.9

252.5

248.55

34,21,723

298.1

302.5

296.8

15,92,952

1,956

1,979

1,884.5

10,95,134

1,203.9

1,204

1,192.2

4,92,852

4,266.4

4,274.2

4,177.3

1,00,238

668.3

675.3

665.4

1,07,847

4,465.7

4,636

4,459.7

1,34,156

3,010

3,043

2,970

1,55,557

4,081.3

4,113.8

4,054.1

2,67,194

379.1

380.95

374.55

23,32,090

364

365.65

361.75

32,98,311

1,323

1,345.7

1,321.6

60,731

11,604

11,650

11,511

1,41,626

160.82

161.24

159.43

45,33,419

1,276.6

1,279.8

1,259

2,57,596

1,094.8

1,096.4

1,071.2

5,52,161

528.3

538

526.6

84,46,003

328

333.6

327

90,17,263

204.12

205.3

198.83

1,83,80,235

409.3

412.95

406.15

22,80,914

209

210.88

208.5

99,73,266

2,322.3

2,340

2,308.1

15,75,681

1,419.6

1,429.3

1,406.1

3,12,354

2,496

2,596

2,479.1

2,13,383

834

837.95

828.15

2,45,298

13,042

13,152

12,995

1,95,645

96.56

97.5

95.57

48,96,860

2,314.9

2,329.9

2,292.6

2,35,823

1,020.2

1,023.8

1,006

13,02,149

1,145.5

1,156

1,107.3

71,342

1,746.1

1,749.7

1,710.1

2,35,533

199.28

200.84

195.6

1,31,52,591

3,534.8

3,594.9

3,527.6

74,270

7,275.5

7,380

7,270.5

9,996

1,722.1

1,728.9

1,708

1,32,523

891.1

894.2

875

4,69,695

3,951.6

3,956.8

3,900.1

5,50,451

270.75

271.55

262.75

37,91,602

4,081.2

4,139.2

4,021

2,80,225

3,495.8

3,565

3,491

32,187

2,281.7

2,304.5

2,273.9

4,17,875

6,674

6,678

6,594

1,92,491

27,570

27,825

27,185

3,783

354.85

356.9

347.3

17,63,302

1,369

1,370.4

1,360.1

67,802

1,367.7

1,391.8

1,363.1

20,95,499

2,735.1

2,745

2,706.1

7,00,957

1,369.8

1,381.8

1,363.7

10,45,853

122.65

124.29

122.05

29,96,107

1,268.4

1,281

1,262.6

3,26,685

3,037.1

3,087.7

3,027.1

5,61,491

21.65

21.72

21.42

3,62,06,601

1,041.95

1,047.45

1,036.8

6,23,948

2,213.8

2,217

2,175.4

4,32,890

632.8

643.6

630.45

22,24,234

36,140

36,550

34,605

41,579

158.71

158.75

151.41

95,03,251

3,578.1

3,578.1

3,460.5

48,437

53.34

53.61

53

2,68,53,362

458.8

462.85

456.25

43,25,682

1,541.2

1,548.2

1,526.5

3,85,018

1,393

1,401.9

1,369.7

15,15,788

2,164.5

2,169.3

2,130.5

83,682

509.25

511.15

505

3,38,291

1,840

1,889

1,838

1,52,328

4,890.2

4,912.4

4,764

4,57,904

4,400.7

4,429.7

4,345.5

3,87,504

1,204.6

1,217.4

1,198.1

1,67,578

1,171.8

1,176

1,162.2

5,67,403

659.15

666.35

657.9

67,706

355

358.4

352.05

29,77,425

79.09

79.3

78.24

50,33,079

165.01

166.39

164.56

2,00,179

626.9

628.05

616.6

3,15,976

1,883.5

1,893

1,864.5

5,27,232

953.5

958.6

950.9

30,42,812

4,088

4,115

4,080

5,779

936.6

936.85

913.15

24,22,676

3,804.7

3,810

3,714

3,10,006

2,642

2,688

2,630.1

3,25,116

1,197.2

1,205

1,192.3

2,73,441

239.81

241

236.11

79,95,416

384.25

386.2

381

32,01,865

1,311

1,329.6

1,307.4

7,20,063

1,358.1

1,359.4

1,349.1

29,62,624

7,010.5

7,017.5

6,908.5

2,15,614

519.45

520.85

511.05

13,29,012

13.72

13.73

13.53

28,57,78,342

68.57

68.73

68.1

52,07,594

626

635.35

625.1

5,10,587

861.05

866.9

858

6,54,056

1,531.2

1,533.5

1,503

2,34,757

346.1

353.8

345.25

13,19,597

87.9

88.49

87.29

85,09,544

388.55

391.5

387.45

36,52,223

106

106.5

104.65

31,94,370

273.75

285.6

269.05

2,07,24,333

1,671

1,674

1,633.7

1,18,828

2,917

2,920

2,893.2

41,989

244.04

245.8

241.21

1,29,52,843

341.15

342.6

338.1

5,75,819

4,526

4,535

4,440.7

96,903

1,493.1

1,499.5

1,476.1

1,02,941

4,265

4,272.7

4,157.3

4,99,887

3,435

3,437

3,380

4,75,005

1,074.1

1,089

1,064.5

4,39,829

406.1

408.75

403.25

22,20,788

933.35

951

920.1

7,18,024

2,737.5

2,759.6

2,720

2,33,412

769.2

775

759.15

1,23,40,526

618.8

620.7

614.35

15,60,581

39,000

40,490

38,320

93,801

910.15

914

902.7

4,77,424

432.25

434.65

430.1

17,93,718

1,183.3

1,191.8

1,172.5

38,61,773

657.35

660

635.15

36,55,914

977.5

980.8

961.4

6,10,696

1,454

1,520

1,453.1

14,47,188

196.7

199.89

196.51

7,38,585

1,277.4

1,280.4

1,254.1

17,84,641

3,153.6

3,164.6

3,125.6

16,265

5,445

5,530

5,409.5

29,923

1,783.7

1,798.2

1,771.3

50,356

1,473.7

1,478

1,459

1,46,591

2,788.1

2,821.3

2,742

4,73,853

102.58

102.85

101.95

60,19,099

1,669.5

1,675.8

1,657

73,299

35,755

35,870

34,825

31,950

295.15

297.7

291.6

30,93,532

5,335

5,358.5

5,298

2,19,703

4,222

4,232

4,151.5

14,32,481

265.1

266.15

262.95

82,92,807

139.78

140.2

139.1

29,13,805

1,321

1,326.4

1,298.6

3,28,327

417.25

421.45

416.75

39,85,107

502

505.95

496.35

1,34,174

73.42

73.93

73.08

11,00,844

760.1

764.5

744.4

7,94,492

942.15

958.45

941

34,028