Nifty LargeMidcap 250

1,858.6

1,874.6

1,850.9

2,51,611

7,172

7,209.5

7,044.5

3,51,381

511.7

513.95

507.05

6,24,578

1,196

1,217

1,180.3

12,91,909

34,575

35,370

34,400

1,768

1,494.3

1,507.2

1,492

13,18,023

143.16

144.7

142.67

79,05,799

3,941.9

3,999

3,870.2

1,05,669

548.1

553.4

547.6

21,36,787

8,690

8,925

8,666

61,120

175.31

178.3

174.76

88,46,615

2,785.5

2,824.7

2,782

5,12,144

1,396.6

1,423

1,392.2

3,42,797

9,170

9,194.5

9,070

1,67,717

2,035.7

2,064.5

2,024.3

13,44,198

95.16

96

95

51,48,917

11,224

11,302

11,198

16,358

1,011.7

1,037.4

1,006

59,84,816

2,299.2

2,310.6

2,292

68,924

1,450.5

1,470.6

1,447

4,06,574

2,123.7

2,137.2

2,111

31,45,464

1,816.5

1,832.9

1,794

79,270

278.2

285.5

277.75

58,66,008

398.35

406.35

397.35

27,07,789

149.67

151.17

149.43

1,64,61,725

1,496.3

1,508

1,490.2

10,22,767

4,290.8

4,318

4,243

65,180

4,417.4

4,537.2

4,391.1

2,59,926

490.55

495.05

489.05

8,50,597

2,109.4

2,120

2,049.9

2,52,729

6,496.5

6,580

6,486

2,52,785

12,629

13,180

12,584

7,54,957

694.9

703.95

692.35

24,07,071

3,800.2

3,843

3,771.3

3,63,697

2,582.1

2,621.2

2,577.3

90,244

2,595.5

2,611

2,580.8

5,73,553

261.75

267.25

261.2

57,63,276

3,635.4

3,671.5

3,600.8

37,011

902.7

910

898.55

12,21,735

372.5

373.4

367.7

3,92,548

2,486.9

2,510.3

2,476

39,843

2,020.1

2,054.9

2,013.8

5,79,266

2,826.9

2,862.9

2,820

4,44,617

391.7

397.95

390.5

3,05,672

5,698.5

5,750

5,690

3,13,655

748.4

751.3

732

6,54,104

864.45

882.3

862.15

36,83,590

470.7

477.5

469.25

15,48,951

216.23

219.85

215.77

28,43,615

2,307.9

2,321

2,304.6

4,58,440

1,359.8

1,368.2

1,357.6

89,55,140

1,959.3

1,966.9

1,952.1

3,81,929

740.1

741.05

734.45

16,13,745

777.2

783.25

773.25

9,02,942

5,081.5

5,168

5,047.5

9,80,384

33.92

34.07

33.84

58,32,944

161.17

163.41

161

78,79,339

1,414.7

1,434.5

1,411.1

49,771

42.48

43.09

42.26

47,87,079

679.65

684.8

678.5

11,43,972

138.1

139.95

137.55

54,79,430

121.49

123.84

120.54

2,75,80,407

406.6

409.5

405.65

57,77,430

195.35

196.2

193.58

12,82,377

5,692

5,722

5,501

70,112

794.65

803.05

791

3,24,545

484.35

488.1

481.55

18,22,866

289.25

290

283.2

13,85,067

1,091.3

1,103.3

1,088.1

8,06,530

563.65

568

560.3

28,50,948

4,408.8

4,435

4,387

1,36,899

539.45

541.75

533.75

5,40,891

853.9

858

851.5

4,94,054

3,636.7

3,658

3,612.1

8,42,897

389.65

398.9

384.35

38,21,693

57.26

57.89

57.18

51,02,637

1,081.4

1,090

1,070.2

10,33,268

2,540.3

2,563

2,511

11,04,009

1,191.2

1,194

1,172

1,33,969

1,678.5

1,710.4

1,673.9

3,26,259

119.53

120.9

119.27

76,75,699

893.6

896

877.1

6,75,354

2,891.9

2,945

2,884.3

3,51,406

1,51,435

1,53,885

1,51,025

4,115

3,804.7

3,890

3,790

6,22,859

1,259.7

1,264.1

1,247.9

5,98,956

7,782

7,851

7,764

54,134

408.9

413.5

408

7,06,490

233.77

236.57

233.14

41,14,036

547.2

554.7

540.65

19,18,838

1,324.7

1,350.8

1,322.3

12,95,488

6,352.5

6,487

6,338.5

2,00,947

281.05

284.05

279.5

18,87,230

352.3

357

351.05

40,97,578

1,916.3

1,939

1,907.1

6,10,864

7,630.5

7,678

7,611

94,994

268.05

270.05

266.3

61,31,188

18,420

18,795

18,325

61,290

886.65

910.45

879.5

16,21,357

1,618

1,628.9

1,592.9

9,55,987

354.75

358.2

353.8

37,90,465

345.7

349.4

338

1,25,10,973

26,145

26,190

25,850

18,508

12,485

12,708

12,453

1,07,064

484

489.55

483

8,68,011

5,154.6

5,195

5,040.1

1,52,694

1,737

1,759

1,719

22,24,786

400.05

406.6

398.45

27,35,627

652.95

661

651.5

8,10,149

1,771.4

1,805

1,765.5

1,03,089

1,179.2

1,189.5

1,171.4

5,30,345

5,387.5

5,435

5,363

96,729

712.15

723.05

708.7

2,09,680

3,000.6

3,008

2,912.9

1,46,277

2,595.7

2,617.7

2,580

1,04,524

3,909.3

3,935

3,900

3,99,227

359.2

364.9

358.55

92,12,351

1,620.4

1,629

1,601.8

59,055

28.79

29.04

28.73

32,67,063

11,764

11,790

11,671

1,82,050

150.76

153

150.39

57,37,536

1,422.1

1,444.6

1,415.5

4,99,655

1,292.3

1,306.3

1,287

3,97,242

477.65

482

472.5

32,68,207

598.15

599.8

587.2

1,56,86,960

268.06

270.98

267.2

46,94,861

379.7

383.7

379

52,15,726

170.07

171.65

169.67

1,74,30,406

657.6

665.3

656

3,18,271

3,319

3,327.1

3,296.1

13,67,708

1,631.5

1,636.6

1,615.3

9,55,523

2,193.3

2,247.3

2,187.1

2,69,610

734.75

740.25

731.05

9,21,626

16,703

16,720

16,542

2,58,486

103.08

105.69

102.96

1,23,97,732

2,810.8

2,862

2,805

82,989

1,192.2

1,202.9

1,188

3,93,130

1,003.8

1,012.2

1,002.4

28,539

2,006.1

2,044.9

2,001.8

2,96,234

131.85

134.3

131

1,09,90,662

5,833

5,947

5,818.5

13,422

1,375.2

1,395

1,370.2

2,55,614

1,080.1

1,090.9

1,075.1

4,12,998

4,053.6

4,080.7

4,048.1

10,21,436

303.25

310.5

302.2

44,37,672

6,163

6,243.5

6,134.5

1,74,322

4,608.1

4,719.9

4,600

92,728

2,107

2,115

2,096.2

4,73,286

5,215

5,266

5,202

1,03,441

28,515

28,805

27,950

22,010

347.4

355.35

346.25

45,81,179

1,739.4

1,760.1

1,735

4,19,682

996.55

1,007

990.1

3,17,485

2,222.7

2,258.8

2,217.4

8,25,693

1,015

1,024.3

1,012.2

8,35,848

136.78

137.59

136.01

52,26,745

1,394.7

1,420

1,377.8

4,76,963

3,080.3

3,114.8

3,066.1

4,53,329

21.69

21.95

21.66

4,54,36,981

917.8

937

916

7,45,235

2,282.2

2,305

2,278.1

5,19,380

624.85

631.9

617.95

1,39,64,315

33,230

33,510

33,155

1,963

171

173.81

170.74

44,67,016

3,320.3

3,363

3,314.3

77,105

53.3

55.05

53.16

4,40,76,962

402.35

412.4

401.75

1,76,24,423

1,649.3

1,677

1,635

11,55,083

1,737.7

1,781

1,732.1

27,02,033

2,093.3

2,112

2,088.1

1,12,477

508.6

515.3

506.75

4,76,260

2,400

2,429.9

2,391.2

96,565

3,163.3

3,202.9

3,111

3,82,104

4,421.3

4,460

4,397.4

4,86,359

1,424.4

1,436.4

1,420.1

6,61,762

1,674.7

1,680

1,665.1

9,89,858

487.2

491.9

484.5

10,18,029

77.81

78.7

77.63

57,16,970

150.49

155

149.8

7,43,340

867.6

881

865.35

12,42,121

2,025.4

2,033.6

2,020.2

3,53,971

968.95

977.3

967.5

41,05,643

3,777.6

3,826.7

3,753.6

22,930

973.7

983.7

958

1,05,74,513

3,098

3,147

3,090

2,55,036

3,098.2

3,120.4

3,083.3

1,78,249

999

1,014.8

997

6,17,162

298.9

302.6

298.05

65,48,391

2,163.7

2,178.2

2,161.1

15,58,358

1,217.3

1,236.5

1,213.3

1,89,895

940.8

955.7

937

1,16,225

1,265.8

1,285.1

1,252.4

12,65,233

7,312.5

7,349.5

7,240.5

2,05,296

1,558.2

1,575.7

1,553.6

88,15,745

652.05

654

648.75

6,72,563

100.91

102.6

100.05

1,06,10,419

12.02

12.22

11.92

60,65,46,117

84.24

85.3

84.06

1,09,55,983

193.73

196.75

193.26

8,18,031

772.7

785

772

35,70,117

1,740.5

1,742.9

1,684.6

3,43,799

660.9

669.25

657.15

19,10,047

1,697.8

1,708.1

1,669.4

18,61,216

249.77

255.64

247.5

12,50,722

81.43

82.49

81.07

2,79,23,038

322.55

326.65

322.25

56,78,004

93.27

95.19

90.08

1,36,30,518

257.95

261.8

256.8

42,67,589

1,672.4

1,692

1,659.1

3,25,645

3,728.5

3,764

3,713.5

66,449

284.85

286

283.1

1,29,73,814

367.15

372.95

365.5

6,86,505

875.2

892

872.4

1,04,011

3,834.3

3,840

3,801.1

1,52,700

1,280.8

1,294

1,277.8

1,31,025

4,289.6

4,313.3

4,183.1

9,60,632

3,665.2

3,716.1

3,651.1

6,44,417

879.5

905

876.55

16,05,901

295.3

298.6

290.35

1,29,21,219

1,366.8

1,389

1,362

5,60,418

2,656.1

2,724

2,641.2

10,08,479

997.2

999.4

993

1,36,99,996

755.35

767.95

754.65

11,32,272

36,605

36,745

36,415

29,139

848.05

858.85

844.2

19,47,886

423.9

428.5

412

81,49,917

1,663.4

1,667.6

1,652.5

42,71,167

565.2

569.35

561

5,54,316

974.05

987.8

972.55

15,52,265

1,211.4

1,226.7

1,208.7

2,53,901

236.95

240.5

236.5

12,09,241

1,226.3

1,235.4

1,224.7

31,55,506

2,734.5

2,824

2,712.9

10,12,518

5,566

5,593

5,534

41,257

13,022

13,088

12,934

4,944

1,853.4

1,864.7

1,834.7

2,91,986

1,446.6

1,463.9

1,444.5

2,82,565

3,218.2

3,257.2

3,210.1

74,555

120.93

121.55

120.71

1,06,47,989

1,777.4

1,792.8

1,755

1,65,843

36,195

36,470

36,010

16,626

365.9

371.45

364.8

23,39,154

6,030

6,078

6,004

97,580

2,670.9

2,749

2,665.2

34,19,371

290.55

293.8

289.9

37,27,361

139.78

141.65

139.37

40,90,710

1,481.2

1,498

1,426.7

27,13,018

400

403.65

397.6

80,97,208

555.15

556.7

542.1

2,87,246

75.02

75.75

74.49

20,85,817