Nifty LargeMidcap 250

1,865

1,869.5

1,852.2

1,30,935

8,924

8,970

8,905

64,444

427.3

431.4

424.7

1,57,354

1,128.8

1,136.9

1,113.5

1,70,353

35,605

35,700

35,100

676

1,742.9

1,792

1,740.4

5,69,027

208.29

210.24

207.8

52,05,584

4,612

4,675

4,601

8,917

554.6

567.65

552

53,050

433.8

436

423.15

20,75,363

792.2

795

780.8

87,594

13,435

13,875

13,374

78,951

158.29

158.85

156.61

31,36,712

2,759.8

2,768

2,718.5

3,50,572

1,466.6

1,479.2

1,460

54,449

11,481.5

11,532

11,390

2,17,806

1,923.3

1,945

1,917.3

3,33,865

86.09

86.5

85.42

11,70,945

10,900

10,919

10,810

8,330

1,058.2

1,065.9

1,048.4

28,05,644

2,066.8

2,081.7

2,023

60,805

2,158.2

2,185

2,156.4

1,50,498

1,946.5

1,956.4

1,913.1

23,50,036

1,631.7

1,642.9

1,595.7

20,962

396.4

408.45

395.5

34,09,550

430

435.5

427.1

14,12,907

124.8

125.55

124.24

77,03,512

1,472.2

1,474.4

1,442

8,44,012

4,422.3

4,540

4,421.9

18,367

5,408

5,477.5

5,388

2,05,787

431.5

433

427

5,29,850

1,828.8

1,840.3

1,813.8

46,245

7,619

7,627

7,428.5

1,88,506

14,086

14,132

13,877

1,25,928

667.7

669.9

662.45

14,49,989

3,856.4

3,879.8

3,826

2,26,628

2,757.8

2,760

2,712.8

31,688

3,165.6

3,189.8

3,143.5

77,040

358.9

359.9

356.45

13,90,885

4,505.1

4,542

4,472

16,183

951.5

958.5

944.75

2,45,041

358.85

361.35

357.5

65,373

2,648

2,665

2,629.6

17,332

2,199.6

2,226

2,186.2

1,45,509

3,130.2

3,149

3,111.5

73,633

193.06

196.64

192.82

1,01,91,329

5,200.4

5,218.7

5,158.2

2,56,424

606.55

609.1

590.4

5,23,334

952.2

955.8

938.15

10,40,206

396.5

400.05

392.7

23,41,986

196.77

197.93

195

7,56,509

1,977.1

2,011.9

1,971

1,06,831

3,130.4

3,140

3,120

38,012

1,438.5

1,448.5

1,428.5

41,19,976

1,658.2

1,699.7

1,658

97,790

732.95

739

732.5

2,86,916

833.55

839.15

832.1

2,93,039

5,236.5

5,280

5,205

2,53,002

140.2

141.77

139.71

22,26,606

1,795.7

1,808

1,776.8

35,474

493.05

493.8

486.95

3,06,896

120.42

121.47

120

11,72,233

88.65

89.1

87.35

39,13,244

286.6

289.05

284.15

62,79,668

162.04

163.5

161.19

6,98,275

5,708.5

5,748

5,612.5

22,054

736.4

739.4

728.2

81,789

546.6

550.95

545.75

2,34,980

315.05

318.35

312.1

9,84,213

1,268.7

1,272

1,243.2

4,61,280

435.7

439.15

432.8

6,52,637

4,845

4,906

4,815.5

74,152

1,787.4

1,797.9

1,754.3

15,03,921

549.75

558.8

546.9

11,43,084

1,518

1,527

1,513.3

28,032

552

552.3

546.6

3,46,782

424.75

427.65

424.2

3,70,797

3,248.2

3,321.2

3,241

13,13,375

378.4

379.9

370.15

10,93,624

80.67

81.23

80.05

22,69,069

1,112

1,120.9

1,109.2

3,60,542

2,300.5

2,315

2,296.2

1,16,194

2,755.6

2,777.9

2,727.9

3,59,390

1,398.7

1,424

1,394.3

51,288

1,505

1,514.3

1,488.2

2,85,773

145.2

148.8

143.86

64,06,891

855.4

868.35

854

3,09,814

2,439

2,472

2,405

2,93,077

1,34,650

1,34,925

1,33,495

2,828

3,004.3

3,046.6

2,992.3

1,53,404

1,505.2

1,514.3

1,487.6

6,43,651

11,606

11,695

11,390

2,09,195

440.75

448.85

440.25

4,85,105

239

240

237.93

21,35,401

343.5

347

341.1

51,48,503

1,321.1

1,323.8

1,293.1

11,64,373

5,527

5,589

5,490.2

2,85,856

276

278.5

275.2

2,72,878

421

422.9

419.1

11,80,865

1,606

1,620.9

1,591.6

2,68,254

8,994

9,169.5

8,975

1,02,832

283.5

284.75

282.95

19,67,185

30,660

31,365

30,625

41,293

1,020.4

1,028.7

1,016.3

1,55,955

1,685.3

1,698.4

1,676.3

3,28,454

369.85

371.4

369.05

10,37,310

225.65

227.39

224.01

36,00,602

26,790

27,125

26,700

3,542

18,190

18,527

18,144

27,120

4,473.2

4,498

4,422.1

14,724

1,973

1,989.8

1,960.4

11,25,290

285.96

288.5

271.99

2,51,72,433

361

377.9

359.7

78,82,531

1,777.9

1,799.1

1,761.8

97,469

1,101.9

1,106.6

1,085.7

2,82,993

3,679.3

3,725

3,603.3

4,53,296

676.6

680.95

654.5

3,16,691

4,340.5

4,444.5

4,267

76,976

2,792.1

2,859.8

2,786.5

66,783

4,842.2

4,866.9

4,825

2,28,180

421

423.35

418.25

17,64,493

326.7

330.2

325.35

22,17,303

1,439.4

1,447

1,428

31,441

12,012

12,090

11,981

96,730

170.62

171.59

168.14

42,72,240

1,516.7

1,536.8

1,507

7,15,633

1,159.6

1,184.8

1,157.5

2,40,283

442.35

443

433.5

65,00,608

263.05

264.65

260.1

19,92,639

185.54

185.76

181.45

1,49,24,899

372.8

376.2

370

14,15,779

186.94

187.88

183.04

1,07,02,970

2,454.3

2,475.5

2,415.1

39,92,055

1,658.6

1,673

1,644

9,45,768

2,611

2,642

2,606.3

1,57,368

877.8

884.9

871.5

15,97,770

13,846

13,922

13,720

1,56,922

107.16

108.45

106.75

35,33,812

2,047.2

2,073

2,013

4,60,936

1,083.2

1,086

1,069

1,01,741

1,299.5

1,325.2

1,294.8

28,149

2,150.7

2,162

2,143.6

3,31,066

172.81

175.9

165.86

2,36,77,239

4,356.5

4,454

4,270

8,97,653

6,705

6,850

6,685

12,752

2,045

2,053

1,995.7

4,38,400

1,303.35

1,315

1,275.4

19,85,069

3,940.1

3,978.2

3,891.1

19,38,631

304.05

313.05

301.05

74,96,845

4,421.3

4,488

4,362.8

2,39,876

3,653

3,680

3,619.3

66,479

2,435.6

2,435.9

2,402

2,46,311

7,097.5

7,276.5

7,096

1,28,838

27,995

28,090

27,785

2,615

390.15

397.2

389.75

7,91,147

1,361

1,367.7

1,331.8

87,466

1,653.4

1,672

1,642

7,57,324

3,003.3

3,040.5

3,000

2,81,258

1,366

1,396.6

1,364

5,47,022

109.14

110.29

108.7

16,76,385

1,304.4

1,319.9

1,300.5

90,836

2,707.8

2,718.2

2,686.7

3,52,713

22.87

23

22.75

1,91,36,804

1,114.9

1,115.9

1,097.9

2,39,620

2,097

2,105.9

2,047

24,50,349

531.15

533.85

527.3

6,09,984

37,905

38,265

37,480

1,398

174.91

176

173.5

35,82,039

3,394.9

3,449

3,379.6

89,484

46.13

48.7

46.1

10,27,72,385

410.3

413.5

406.25

27,34,811

1,386.5

1,399.6

1,385.5

1,36,460

1,739.6

1,764.9

1,713

55,58,367

2,127.3

2,158.9

2,115

3,14,373

527.65

529

523.05

7,90,788

2,031.8

2,074

2,029.6

59,618

4,047.9

4,122.5

4,044

3,62,754

4,538

4,621

4,535

1,54,134

1,238.9

1,243.8

1,227.9

1,61,314

1,348.6

1,350.7

1,323.2

13,88,885

681.65

686.15

681.25

67,952

623.35

634.7

609.35

2,75,24,602

78.35

79.11

78.28

20,45,977

163.57

164.34

161.76

2,91,831

658.45

662.75

652.25

2,19,088

1,890.7

1,902.8

1,880.4

4,58,646

1,015

1,020.2

1,014.2

12,16,875

4,154.3

4,198.5

4,125.3

13,223

1,040.1

1,052.8

1,034.1

13,99,857

3,626

3,660

3,576.1

92,327

2,635

2,659

2,628

74,203

1,095.6

1,098

1,054.2

7,38,794

238.56

239.13

237.51

35,92,637

388.15

388.85

385.15

29,78,537

1,142

1,144.1

1,131.1

5,72,346

1,270.4

1,280

1,269.1

25,74,605

7,821.5

7,915

7,794

1,68,408

510.75

513.4

507.55

1,43,000

12.98

13.19

12.95

11,59,37,992

85.2

86.1

84.57

70,14,571

604.4

610.2

602.2

2,73,220

831.05

845.2

825.5

20,67,767

1,792.6

1,839.6

1,776.2

14,78,783

298

304.2

297.65

15,26,820

86.08

86.25

83.75

91,91,037

342.4

345.35

342.15

17,17,780

92.17

93.05

92.06

10,52,848

327.55

332.6

327.4

9,25,450

1,825.8

1,847.4

1,816.4

42,765

2,987

3,039.9

2,986.8

35,196

313.55

316.35

308.5

2,58,59,315

433.7

434.9

420.35

13,02,860

4,887.2

4,949

4,857.2

1,85,940

1,431.8

1,440

1,430.6

24,920

2,954

2,965.7

2,916.5

2,01,082

4,050

4,073

3,996.8

7,99,020

1,166.2

1,173

1,149

3,09,784

341.35

342.3

332

23,95,867

1,255.5

1,268.9

1,242.8

9,02,680

2,543.7

2,555

2,528.3

1,05,176

747.3

747.95

740.8

73,36,925

559

561.95

557.15

2,91,736

39,980

40,565

39,920

2,933

1,004.5

1,004.95

993.55

4,02,857

383.1

385.9

380.6

8,97,163

1,158.8

1,159

1,128.4

1,34,71,636

649.35

656.8

648.05

2,84,889

1,048.6

1,068.8

1,044.9

6,09,512

1,582.1

1,584.1

1,554.4

3,13,062

188.38

190.1

186.65

4,50,890

1,220.2

1,233

1,214.4

35,94,877

3,379.1

3,390.7

3,325.2

20,072

5,688

5,711.5

5,666

16,005

1,917.5

1,996.8

1,896

11,74,013

1,619.7

1,629.5

1,613.3

1,93,884

2,739.3

2,750

2,713

1,43,234

111.42

112.3

111.17

31,57,993

1,644

1,666.4

1,639.8

43,070

39,900

41,630

39,800

10,913

318

320.05

315.8

10,49,571

5,557.5

5,582

5,488.5

1,30,676

3,536.7

3,555

3,467.9

10,89,473

242.5

243.35

239.35

27,25,387

137.05

138.17

136.44

39,95,525

1,259.1

1,271

1,254.6

2,01,969

383.95

390.95

382.2

1,48,60,819

503.45

503.75

497.25

35,192

68.37

68.79

67.86

6,30,945

623.2

634.5

606.65

74,70,812

1,059.2

1,064

1,043.6

32,714