iifl-logo

Nifty LargeMidcap 250

Nifty LargeMd250 SHARE PRICE

16,344

(33.14)negative-bottom arrow(0.2%)

29 Jan , 2026 | 04:14 PM

Open

16,336

Prev. Close

16,310.85

Market Cap.

3,65,42,695.56

Div Yield

1.08

PE

25.7

PB

25.7

16,196

Select price range

16,360.4

Performance

One Week (%)

1.28

One Month (%)

-2.46

One Year (%)

11.82

YTD (%)

11.39

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty LargeMd250 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

APL Apollo Tubes Ltd

2,053.4

2,151.1

2,032.1

10,41,652

Apollo Hospitals Enterprise Ltd

6,801

6,899

6,756

5,17,720

Apollo Tyres Ltd

491.75

500.4

477.8

9,79,663

360 ONE WAM Ltd

1,135.8

1,143.2

1,122

9,27,491

3M India Ltd

34,605

35,500

33,300

2,908

Adani Ports & Special Economic Zone Ltd

1,417.8

1,429

1,371.6

39,18,681

Adani Power Ltd

133.88

136.49

132.64

2,68,66,171

AIA Engineering Ltd

3,999.9

4,143.9

3,837.9

46,872

Ambuja Cements Ltd

536.05

538.35

528.8

28,37,060

Apar Industries Ltd

7,695

7,849

7,431

2,02,012

Ashok Leyland Ltd

194.06

196.4

191.92

1,05,60,396

Asian Paints Ltd

2,416

2,514.9

2,410

34,88,159

Astral Ltd

1,460.8

1,464.8

1,438

2,31,897

Bajaj Auto Ltd

9,512

9,533

9,381.5

3,90,096

Bajaj Finserv Ltd

1,948.1

1,956.8

1,921.1

8,84,350

Bajaj Housing Finance Ltd

88.02

89.59

87.85

55,18,443

Bajaj Holdings & Investment Ltd

10,727

10,775

10,641

37,478

Bajaj Finance Ltd

935.15

939.8

923.7

64,30,445

Balkrishna Industries Ltd

2,364.2

2,424.2

2,348.1

1,06,826

Bharat Forge Ltd

1,437.9

1,463.1

1,425.4

9,93,700

Bharti Airtel Ltd

1,967.9

1,970.5

1,939

60,65,044

Bharti Hexacom Ltd

1,559.7

1,569.7

1,525.1

3,76,623

Bharat Heavy Electricals Ltd

260.5

261.75

256.5

77,77,528

Biocon Ltd

365.3

371.2

359.1

30,13,441

Canara Bank

150.32

160.79

149

8,87,06,121

Cipla Ltd

1,320.9

1,327.6

1,307

20,99,306

CRISIL Ltd

4,520.4

4,628.9

4,485

24,185

Cummins India Ltd

4,045.8

4,069.9

3,982.2

6,80,888

Dabur India Ltd

510.45

517.2

499.35

18,87,628

Dalmia Bharat Ltd

2,063.3

2,080.3

2,050

5,49,292

Divis Laboratories Ltd

6,041

6,222

5,991.5

4,05,502

Dixon Technologies (India) Ltd

10,337

10,436

10,056

6,72,993

DLF Ltd

638.55

641.75

624.9

49,90,065

Avenue Supermarts Ltd

3,667.2

3,727.2

3,641

4,48,584

Endurance Technologies Ltd

2,367.3

2,398

2,330.2

56,500

Siemens Energy India Ltd

2,481.5

2,546

2,350.4

10,13,095

Federal Bank Ltd

287.6

289.6

284

1,58,48,490

Gujarat Fluorochemicals Ltd

2,980.4

3,038

2,956.5

56,112

Fortis Healthcare Ltd

842.25

849.55

837.55

18,13,385

General Insurance Corporation of India

373.65

378.3

371.75

3,27,964

Glaxosmithkline Pharmaceuticals Ltd

2,366.6

2,438.2

2,345

73,586

Glenmark Pharmaceuticals Ltd

1,985.6

2,022

1,975.1

4,58,197

Grasim Industries Ltd

2,831.7

2,852.9

2,808.7

6,80,590

Gujarat Gas Ltd

420.3

425

411

5,61,456

Hero MotoCorp Ltd

5,580

5,595

5,472

3,37,842

Hexaware Technologies Ltd

695.15

704.95

690.6

3,01,749

Hindalco Industries Ltd

1,024.05

1,029.8

1,008.55

1,46,15,261

Hindustan Petroleum Corporation Ltd

432.6

436.9

428

54,27,396

Housing & Urban Development Corporation Ltd

203.97

207.3

201.82

33,51,539

Hyundai Motor India Ltd

2,150

2,158.5

2,113.4

5,76,734

ICICI Bank Ltd

1,383.6

1,387.7

1,354.4

2,31,18,234

ICICI Lombard General Insurance Company Ltd

1,825.6

1,828

1,805

11,42,792

Indian Hotels Co Ltd

664.6

665.8

648.55

30,53,868

Indian Bank

909.5

916.5

897.05

20,27,302

Interglobe Aviation Ltd

4,621

4,749

4,585.5

17,51,127

Indian Overseas Bank

34.82

35.41

34.7

50,25,101

Indian Oil Corporation Ltd

163.09

164.65

161.77

1,61,00,725

Ipca Laboratories Ltd

1,479.7

1,509.8

1,434.2

1,00,371

IRB Infrastructure Developers Ltd

40.67

41.54

40.56

71,23,781

Indian Railway Catering & Tourism Corporation Ltd

615.35

626

612.8

13,54,675

Indian Renewable Energy Development Agency Ltd

133.26

134.61

131.65

68,60,132

Indian Railway Finance Corporation Ltd

120.06

121.59

118.3

1,96,81,289

ITC Ltd

318.6

322.6

318.05

1,77,19,420

ITC Hotels Ltd

177.92

182.5

175.95

40,11,508

J K Cements Ltd

5,542

5,649

5,505.5

1,75,309

Jindal Stainless Ltd

810.1

835.95

804.95

5,97,453

JSW Energy Ltd

459

461.05

446.2

32,50,586

JSW Infrastructure Ltd

259.55

261.55

257.2

13,55,124

JSW Steel Ltd

1,237.5

1,245

1,217.9

24,71,027

Jubilant Foodworks Ltd

488.4

497.4

485.3

10,99,442

KEI Industries Ltd

4,005.3

4,026.9

3,878.2

4,56,449

LIC Housing Finance Ltd

522.65

524.65

518.15

11,20,836

Life Insurance Corporation of India

821

827.05

816.3

5,30,854

Mahindra & Mahindra Ltd

3,384.4

3,479.6

3,321

55,92,638

Mahindra & Mahindra Financial Services Ltd

374.25

377

358.9

32,41,103

Bank of Maharashtra

65.63

67.16

65.08

1,51,40,399

Max Healthcare Institute Ltd

952.6

959.1

944.3

35,38,048

Mazagon Dock Shipbuilders Ltd

2,517.2

2,536.9

2,465.4

13,32,908

Global Health Ltd

1,034.1

1,051.6

1,031.1

1,18,147

Max Financial Services Ltd

1,585

1,645.3

1,577

9,96,155

Samvardhana Motherson International Ltd

113.88

114.55

110.67

1,60,47,659

Motilal Oswal Financial Services Ltd

749.35

792

742.3

24,75,869

Mphasis Ltd

2,772.8

2,832

2,757.5

6,47,094

MRF Ltd

1,30,915

1,35,500

1,30,400

10,020

Muthoot Finance Ltd

4,091.7

4,149.5

3,996

7,51,686

Nestle India Ltd

1,287.9

1,294.4

1,262.3

11,51,521

Oracle Financial Services Software Ltd

7,837.5

8,020

7,753

1,28,041

Oil India Ltd

514.75

520

492.95

2,05,63,028

Oil & Natural Gas Corpn Ltd

275.39

277.77

269.01

4,82,67,023

Patanjali Foods Ltd

500

510.7

493.25

35,05,766

One 97 Communications Ltd

1,168.1

1,188.4

1,156.5

37,26,729

Persistent Systems Ltd

6,070

6,213

5,993.5

6,37,802

Petronet LNG Ltd

296

297.75

291.25

29,97,654

Power Finance Corporation Ltd

386.8

390.75

383

1,15,35,966

PB Fintech Ltd

1,645.2

1,665.1

1,623.5

8,34,927

Polycab India Ltd

7,017.5

7,034

6,850

3,39,387

Power Grid Corporation of India Ltd

260.5

263.05

258.75

2,69,14,029

Hitachi Energy India Ltd

18,322

18,538

17,798

2,60,523

Premier Energies Ltd

713.9

726.95

703.9

14,03,451

Prestige Estates Projects Ltd

1,427.5

1,441

1,404

7,73,567

REC Ltd

375.3

384.75

373

1,00,70,972

Rail Vikas Nigam Ltd

341.45

352.8

331.2

2,70,44,493

Shree Cement Ltd

27,055

27,500

26,865

28,182

Solar Industries India Ltd

13,327

14,000

13,210

2,14,858

Sona BLW Precision Forgings Ltd

494.05

498.5

484.55

17,83,815

Sundaram Finance Ltd

5,173.5

5,290

5,146

35,206

Sun Pharmaceutical Industries Ltd

1,589.3

1,625

1,583.7

57,96,513

Swiggy Ltd

327.65

330.5

321.65

65,41,452

Syngene International Ltd

472.7

483.85

469.6

8,40,398

Tata Communications Ltd

1,528.6

1,562

1,514.8

4,49,086

Tata Consumer Products Ltd

1,107.2

1,131.4

1,100.1

27,86,421

Tata Elxsi Ltd

5,332

5,405.5

5,263

2,09,744

Tata Investment Corporation Ltd

615.2

626.45

604

4,05,950

Thermax Ltd

2,795.2

2,880.6

2,785

95,443

Tube Investments of India Ltd

2,325.4

2,340.1

2,250

4,86,138

Titan Company Ltd

3,939.7

3,968.6

3,843.1

11,45,612

Tata Motors Passenger Vehicles Ltd

351.8

352.65

335.6

1,35,86,977

United Breweries Ltd

1,427.7

1,464.5

1,410

1,21,239

UCO Bank

28.72

29.42

28.62

39,59,735

UltraTech Cement Ltd

12,717

12,758

12,554

2,85,262

Union Bank of India

179.44

183.34

178.25

4,03,75,155

United Spirits Ltd

1,330.4

1,337.7

1,324.1

9,49,233

Uno Minda Ltd

1,143.4

1,149.9

1,124.1

5,42,783

Varun Beverages Ltd

467.05

470.55

451.45

77,32,682

Vedanta Ltd

766.35

769.8

743

3,02,90,476

Wipro Ltd

239.8

240.9

235.45

1,22,01,949

Tata Power Company Ltd

366.45

367.5

356.5

43,56,054

Tata Steel Ltd

202.32

202.99

194.11

6,06,10,904

Tata Technologies Ltd

651.25

660.2

646

6,68,578

Tata Consultancy Services Ltd

3,144.4

3,200.1

3,125.6

24,57,641

Tech Mahindra Ltd

1,768.4

1,776.6

1,736.1

18,93,136

Mankind Pharma Ltd

2,100.8

2,115.2

2,091.7

2,63,563

Marico Ltd

729.95

735.85

725.1

11,59,830

Maruti Suzuki India Ltd

14,502

14,870

14,353

7,16,545

GMR Airports Ltd

94.18

94.49

92.91

89,94,967

Godfrey Phillips India Ltd

2,026

2,042.9

1,998

1,73,763

Godrej Consumer Products Ltd

1,155.3

1,174

1,142.4

18,14,669

Godrej Industries Ltd

990.4

997

972.8

56,140

Godrej Properties Ltd

1,566.5

1,582.8

1,537.3

12,23,856

Steel Authority of India Ltd

157.18

160

155.8

3,15,57,755

Linde India Ltd

5,846.5

5,966

5,826

13,562

Lloyds Metals & Energy Ltd

1,133.4

1,163

1,124.5

3,98,141

Lodha Developers Ltd

951.4

959

904.1

61,25,720

Larsen & Toubro Ltd

3,932.9

3,960.9

3,843.6

42,27,139

L&T Finance Ltd

289.15

293.95

286

39,87,000

LTIMindtree Ltd

5,995

6,015.5

5,902

1,82,049

L&T Technology Services Ltd

3,755.9

3,864.4

3,745

75,380

Lupin Ltd

2,132.1

2,137.9

2,088

6,94,722

ABB India Ltd

5,474

5,547.5

4,983.5

24,92,153

Abbott India Ltd

26,635

27,575

26,580

14,774

Aditya Birla Capital Ltd

344.3

352.45

333.6

62,95,760

ACC Ltd

1,678.5

1,689.5

1,668.1

2,94,451

Adani Energy Solutions Ltd

914.1

920.5

867

21,61,176

Adani Enterprises Ltd

2,019.2

2,029.1

1,972

13,91,239

Adani Green Energy Ltd

858.8

864.8

816.5

73,56,835

Vishal Mega Mart Ltd

121.82

123.4

118.85

1,12,73,297

Voltas Ltd

1,349.1

1,374.9

1,332.6

7,12,808

Waaree Energies Ltd

2,748.5

2,779.9

2,722.2

9,75,417

Yes Bank Ltd

21.31

21.55

21.02

26,28,33,336

Zydus Lifesciences Ltd

890.7

894

881.15

4,03,045

Hindustan Unilever Ltd

2,352.6

2,374.7

2,312

14,78,536

Hindustan Zinc Ltd

715.2

719.8

695.25

5,29,66,214

Honeywell Automation India Ltd

32,295

32,755

31,390

8,187

GAIL (India) Ltd

167.38

171.95

165.75

1,52,16,722

Supreme Industries Ltd

3,507.8

3,532

3,465.7

1,46,564

Suzlon Energy Ltd

47.44

48.09

46.63

5,53,97,230

Coal India Ltd

455.75

461.55

442.55

1,69,15,601

Cochin Shipyard Ltd

1,610.2

1,655

1,602

17,13,970

Coforge Ltd

1,678.1

1,694.8

1,660.2

16,43,016

Colgate-Palmolive (India) Ltd

2,112.7

2,154.2

2,105

3,95,656

Container Corporation Of India Ltd

500.6

503.5

492.95

8,29,501

Coromandel International Ltd

2,249.5

2,298.5

2,221

3,53,765

GE Vernova T&D India Ltd

3,157.9

3,197.7

2,986.3

27,61,697

Hindustan Aeronautics Ltd

4,601

4,670

4,553.1

13,01,527

Havells India Ltd

1,273.9

1,286.8

1,257.9

11,24,235

HCL Technologies Ltd

1,721.6

1,725

1,696.1

22,35,602

Kalyan Jewellers India Ltd

368.4

370

357.15

75,29,146

NHPC Ltd

79.18

80.2

78.37

1,19,12,349

New India Assurance Company Ltd

147.01

149

145.76

2,13,013

SBI Cards & Payment Services Ltd

769.35

785

751.75

55,13,410

SBI Life Insurance Company Ltd

1,996.3

2,065

1,962.9

35,46,891

State Bank of India

1,066.2

1,075

1,060.3

1,48,00,724

Schaeffler India Ltd

3,611.2

3,675

3,554.4

48,307

Shriram Finance Ltd

1,022.8

1,028.4

1,006.15

66,53,822

Siemens Ltd

3,096.3

3,118.9

2,960.8

4,87,145

SRF Ltd

2,819.9

2,835

2,782

8,81,502

Jindal Steel Ltd

1,159.6

1,168

1,125

40,11,001

Jio Financial Services Ltd

254.5

256.85

252.45

1,21,65,356

Kotak Mahindra Bank Ltd

412.4

414.6

407

2,60,85,514

KPIT Technologies Ltd

1,042.8

1,110.1

1,035

25,36,989

K P R Mill Ltd

863.35

936

856

7,69,527

Dr Reddys Laboratories Ltd

1,208.9

1,218

1,191.2

16,26,394

Eicher Motors Ltd

7,056.5

7,108.5

6,978

6,32,904

Reliance Industries Ltd

1,391

1,402.9

1,384

2,08,46,683

ICICI Prudential Life Insurance Company Ltd

625.3

643

623.7

12,51,462

IDBI Bank Ltd

97.81

100.26

97.61

62,71,276

Vodafone Idea Ltd

10.05

10.2

9.68

67,89,44,962

IDFC First Bank Ltd

83.47

83.75

82.45

3,39,04,223

Indraprastha Gas Ltd

180.53

182.04

175.51

39,70,816

UPL Ltd

715.95

720.35

701.6

27,42,480

Deepak Nitrite Ltd

1,581.9

1,594

1,555.2

83,850

CG Power & Industrial Solutions Ltd

590.3

592.95

570.45

54,74,860

Cholamandalam Investment & Finance Company Ltd

1,648.9

1,658.8

1,607.4

22,89,696

NLC India Ltd

264.4

266.95

245

33,08,564

NMDC Ltd

84.6

85.05

81.77

7,15,97,178

NTPC Ltd

358.15

360.5

347.3

2,06,24,409

NTPC Green Energy Ltd

92.33

94

91.94

24,15,390

FSN E-Commerce Ventures Ltd

237.9

239

233.85

41,25,273

Oberoi Realty Ltd

1,501.9

1,506

1,467.4

11,67,446

Escorts Kubota Ltd

3,292.3

3,498

3,280.1

1,62,257

Eternal Ltd

275.35

277.1

263.05

7,43,38,767

Exide Industries Ltd

320.85

322.15

312.9

32,35,104

Fertilizers & Chemicals Travancore Ltd

808.65

816.75

798.2

1,78,489

Torrent Pharmaceuticals Ltd

3,930.1

3,970.2

3,900

2,19,303

Torrent Power Ltd

1,371.2

1,378.9

1,334.5

3,66,305

Trent Ltd

3,823.8

3,857.7

3,758

7,69,662

TVS Motor Company Ltd

3,655

3,757.4

3,602.4

9,50,498

Nippon Life India Asset Management Ltd

861.6

868.4

832.1

9,61,512

National Aluminium Company Ltd

428.85

431.5

411.55

3,93,96,481

Info Edge (India) Ltd

1,268.3

1,301.8

1,261

16,25,728

HDFC Asset Management Company Ltd

2,544.2

2,555

2,471

15,50,271

HDFC Bank Ltd

935.5

939.3

924.35

3,71,75,628

HDFC Life Insurance Company Ltd

727.1

732.25

722.85

25,11,005

Page Industries Ltd

33,015

33,120

32,225

18,462

IndusInd Bank Ltd

898.4

904.5

890.7

43,82,116

Indus Towers Ltd

441.55

442.7

426.05

84,87,120

Infosys Ltd

1,659.5

1,666.5

1,642.1

47,49,582

Adani Total Gas Ltd

527.1

536.15

522

6,80,543

AU Small Finance Bank Ltd

987.9

992.8

960

47,89,658

Aurobindo Pharma Ltd

1,150.6

1,154.1

1,127.2

5,76,780

AWL Agri Business Ltd

208.63

212.28

207.1

8,66,855

Axis Bank Ltd

1,363.7

1,367

1,306

1,61,07,684

Ajanta Pharma Ltd

2,694.9

2,716.9

2,674.8

48,683

Alkem Laboratories Ltd

5,713

5,750

5,613.5

64,418

Procter & Gamble Hygiene and Health Care Ltd

11,754

12,113

11,735

6,984

Phoenix Mills Ltd

1,686.9

1,761

1,656

9,10,689

Pidilite Industries Ltd

1,429.6

1,458.3

1,411.8

8,20,183

P I Industries Ltd

3,159

3,208.5

3,087.1

2,10,959

Punjab National Bank

125.25

126.24

124.34

3,29,10,164

Blue Star Ltd

1,732.5

1,771.7

1,676.5

5,91,021

Bosch Ltd

36,015

36,335

35,750

16,931

Bharat Petroleum Corporation Ltd

366.95

367.9

357.25

1,41,86,586

Britannia Industries Ltd

5,723

5,733

5,693

3,43,244

BSE Ltd

2,861.6

2,875

2,805

39,82,291

Bank of Baroda

302.45

309.25

301.1

1,63,19,863

Bank of India

164.91

169.9

163.12

1,87,70,105

Bharat Dynamics Ltd

1,530.7

1,593.9

1,521.4

22,72,674

Bharat Electronics Ltd

444.5

455.95

438.25

4,24,12,510

Berger Paints India Ltd

463.5

480

461.75

4,18,757

SJVN Ltd

72.42

74.71

72.3

52,07,484

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.

27 Jan 2026|06:35 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.