Nifty LargeMidcap 250

2,083.4

2,084.3

2,042.1

1,42,568

7,659

7,671

7,515

1,37,921

447.55

449.25

441.4

4,27,260

1,104

1,109.85

1,078.85

8,49,644

31,310

31,700

31,265

1,406

1,558.7

1,578.5

1,549.2

27,31,735

191.15

196.7

190.99

3,59,37,400

3,950.4

4,012

3,873.2

13,664

456

459.5

448.25

1,56,214

458.35

461.95

456.1

7,94,227

729.4

731.65

721

67,964

11,487

11,779

11,266

1,61,032

174.16

177.47

174.1

73,10,787

2,485.5

2,486.1

2,417.5

4,65,664

1,581.1

1,594.8

1,562.9

5,55,862

9,781

9,830

9,722

1,20,099

1,830.7

1,839.9

1,811.7

2,06,091

90.29

91.19

88.93

39,99,078

10,301.5

10,348

10,150.5

27,110

907.6

909.7

895.8

27,51,228

2,347.1

2,365

2,308

41,078

1,868.8

1,875

1,821

4,35,219

1,837.5

1,843.8

1,829.7

22,68,691

1,536

1,549

1,526

37,013

310.35

315.25

307.38

1,49,01,609

355

355.5

349.15

9,81,257

141.7

141.9

139.88

69,49,767

1,238.1

1,241.1

1,224.4

6,95,122

4,208

4,245.5

4,103.5

33,955

5,130

5,146

5,011.2

2,33,065

443.1

443.2

424.2

19,62,465

1,973.9

1,990

1,960.8

28,561

6,285.5

6,325

6,272

71,263

11,373

11,398

11,270

3,32,648

596.45

597.6

586.25

14,63,983

4,595.1

4,635

4,435.1

7,51,590

2,403

2,425

2,392.4

24,071

3,027

3,035

2,888

1,95,899

289.2

289.7

282.85

22,28,801

3,395.2

3,412

3,377

23,814

896.45

897.55

867

4,82,518

401.75

406.55

398.3

4,06,137

2,444.6

2,458.9

2,410

17,341

2,263

2,274.9

2,240.9

1,89,787

2,727.2

2,736.6

2,692.3

1,79,346

197.42

208.8

197.01

3,19,83,119

5,227

5,250

5,130.5

2,56,496

505.2

506

493.4

1,34,463

1,031.1

1,036.85

1,025

19,20,489

369.85

372.7

364.8

32,57,268

194.61

196.19

192.84

32,28,062

1,908

1,921.7

1,846.3

8,36,800

3,346.9

3,362

3,260

2,18,024

1,338

1,348

1,334

78,22,672

1,881.4

1,899

1,860.4

1,62,201

652.7

659.25

647.9

6,99,522

934.65

945

930.05

10,71,162

4,618.9

4,635.2

4,572.7

3,33,659

145.45

145.69

143.41

57,56,729

1,465

1,468

1,456.2

35,908

565.25

570.05

552.5

12,26,000

133.3

134.2

129.2

1,19,17,928

104.67

106.78

103.25

2,43,22,509

307.35

309.95

303.85

1,94,85,308

162.26

164

161.65

14,13,112

5,515

5,569.5

5,470

23,931

785.75

793.95

784.65

2,33,518

536.7

540.35

534.2

16,83,424

274.45

278

272.14

8,22,529

1,224.4

1,228.7

1,198.6

7,54,480

457.1

460.95

441

16,56,729

4,822.5

4,866.2

4,634.5

2,47,017

1,138.3

1,142.35

1,122.55

5,50,774

538

544.9

534.1

10,06,550

1,560.5

1,568.3

1,541.3

2,48,592

536.3

539.9

532.6

4,71,417

841.25

846

835.2

7,17,306

3,212

3,242.5

3,195

8,77,559

299.7

301.55

297.2

10,38,088

72.39

72.99

71.24

95,00,459

1,000.3

1,003.2

983

5,86,771

2,589.3

2,621

2,565

13,80,661

2,784.5

2,884

2,780

17,04,654

1,069.8

1,095

1,068.6

79,954

1,685.1

1,709.9

1,670.3

3,69,082

123.91

124.46

120.81

61,10,735

783.1

793.55

782.8

4,66,287

2,446.6

2,463.7

2,402.5

2,26,798

1,39,715

1,39,965

1,38,235

2,607

3,530.9

3,592.8

3,520.2

2,24,885

1,285.2

1,288.2

1,252.8

7,27,267

7,970

7,979.5

7,716

93,192

462.9

466.3

462.1

6,46,025

284.1

285

282.2

74,80,633

469.7

473.7

463.55

19,00,581

1,160.1

1,164.45

1,145.15

9,13,487

5,442

5,505

5,380.3

4,13,164

271.66

275.23

270.04

8,95,937

461.15

463.5

455.45

49,77,444

1,620

1,628.9

1,553

23,45,014

8,202.5

8,224.5

7,910

3,44,184

315

316.15

311.4

47,84,562

28,685

28,770

28,180

57,005

1,017

1,022

1,004

6,14,626

1,359.6

1,362

1,332.4

4,75,930

371.7

372.95

362.7

62,39,174

304.24

311.85

298.85

3,09,27,597

25,210

25,325

25,055

3,862

15,021

15,176

14,953

73,251

4,998

5,029.9

4,940

10,925

1,679.6

1,696.9

1,676.1

8,57,490

278.2

283.35

278.2

33,08,893

335.95

337.9

332.5

5,51,250

1,565.6

1,574.7

1,547.5

64,718

1,118.1

1,126.4

1,091.1

6,30,026

4,605

4,753.6

4,567.6

2,37,006

710.95

717.3

705

3,43,916

4,101

4,139

4,058

86,391

2,786.9

2,787

2,728.6

1,16,630

4,435.9

4,508

4,330

9,64,407

438.25

445.4

437.1

47,43,128

358

360.6

352

35,24,026

1,502

1,505

1,455.4

1,87,678

11,896

11,930

11,737

77,594

186.98

189.3

186.35

51,29,500

1,293.2

1,299.7

1,254.9

14,51,000

1,090.5

1,114.1

1,084

5,15,087

471.05

475.2

453.3

65,72,694

780.55

785

772.4

45,70,943

204.6

206.45

202.5

5,05,13,067

427

432

424.6

32,56,227

210.52

211.7

208.5

1,13,76,150

2,575.1

2,589

2,555.9

10,36,675

1,517.3

1,519.5

1,474.9

8,08,270

2,122

2,130

2,102.8

4,05,004

758

759.9

741.35

9,32,886

13,560

13,647

13,256

2,56,386

97.45

97.93

95.8

27,39,056

2,202

2,267

2,184.9

26,41,973

1,108.3

1,114.7

1,069.25

10,26,124

925.7

927.9

914.5

22,951

1,755.1

1,764.2

1,734.5

3,48,976

171.65

172.8

170.41

1,05,40,010

3,174

3,175

3,014.2

3,84,235

7,258

7,275

7,210

10,496

1,623.1

1,631

1,556.9

10,19,946

862.7

878.7

860.9

10,84,848

4,103.5

4,142.9

4,096.6

12,03,667

285

286.8

277.73

18,54,097

4,751.9

4,774

4,644.2

2,25,654

3,494.6

3,518.6

3,448.2

44,858

2,308.7

2,335

2,306

2,55,647

7,023.5

7,083

6,833.5

3,47,054

25,825

25,990

25,640

6,045

336.65

340.15

334.7

10,18,305

1,431.1

1,449.9

1,428.6

1,69,454

1,230.05

1,248

1,225.1

17,12,360

2,192.1

2,240

2,186.1

14,52,505

1,120.4

1,140

1,105.15

35,99,119

118.15

118.4

116.43

45,05,913

1,423.7

1,427.8

1,393.5

5,67,591

3,480.4

3,510

3,456.6

11,14,403

19.97

20.07

19.82

5,80,12,893

946.75

948

935

2,15,652

2,242.4

2,244

2,133

29,83,116

587.55

595

581.3

16,28,554

32,340

32,755

31,800

6,139

157.78

160

157.25

50,77,185

3,685.5

3,739.9

3,652.2

4,46,395

52.52

52.64

50.57

15,47,64,274

435.4

436.5

430.5

49,83,636

1,551.3

1,569.5

1,498.1

25,50,569

1,312.5

1,329

1,293.3

15,92,620

2,111.5

2,121.9

1,969.2

14,04,908

502.75

511.85

499.85

10,43,638

2,039.8

2,082.8

2,030

1,81,445

4,127.3

4,154.3

4,070.1

2,58,777

4,364.7

4,398.3

4,346.6

5,20,305

1,305.6

1,314.8

1,285.2

4,10,879

1,434.2

1,458

1,430

10,83,010

681.65

690.8

678

14,85,613

418.65

444.4

415.25

82,73,567

82.45

83.13

81.29

1,44,97,600

168.06

171.23

167.74

11,26,351

695.35

698

680.75

3,85,920

1,967.5

1,974.1

1,954.9

2,39,996

1,070.15

1,071.4

1,060

63,28,151

4,012.5

4,019.7

3,926.8

23,530

1,031.25

1,036

1,013.15

20,81,647

3,668.4

3,696.8

3,565

6,17,297

2,506.2

2,525

2,496.3

1,36,943

1,260.9

1,263.9

1,207.9

11,06,024

242.75

243.65

240.64

2,04,99,186

383.2

383.6

376.65

28,72,268

1,225.5

1,226.7

1,212.4

8,27,420

7,140

7,169.5

7,062

2,07,787

1,362.1

1,368.4

1,340

62,17,134

553.9

557.5

548

9,29,735

9.58

9.68

9.48

21,35,16,846

68.4

68.55

67.3

90,26,191

665.45

671.7

657.75

5,55,233

771.6

776.3

748.35

20,89,567

1,570.6

1,574

1,542.4

3,76,894

303.5

308.35

299.75

48,10,017

88.83

89.6

87.26

1,64,42,100

389.1

396.25

389

49,55,769

107.97

111.84

107.62

1,29,53,705

269.02

269.5

262

13,90,433

1,709.7

1,728

1,700.5

2,78,200

3,305.7

3,310.8

3,262.1

37,837

251.42

253.8

250.1

1,57,43,071

330.45

333.4

328.7

8,09,034

4,158.3

4,175

4,125.7

1,13,935

1,528.8

1,545

1,525

1,32,152

4,134

4,167.6

4,090

7,15,324

3,748.6

3,787

3,735.1

2,25,436

993.9

997.85

962

7,24,888

431.85

435

422.55

39,98,983

1,048.95

1,057.5

1,040.2

4,41,404

2,776.4

2,793

2,646.3

10,65,483

798.9

803.95

788.2

1,87,39,461

613.9

625

606.2

47,94,964

38,275

38,275

37,080

24,235

848.45

849.45

838.55

6,74,220

411.35

416.6

410.05

49,01,481

1,310.8

1,328.3

1,306.1

47,10,381

612.5

627.7

602.1

39,29,126

988.85

994.8

978.05

6,01,918

1,387.3

1,394.9

1,380.1

7,29,856

183.9

185.95

182.17

32,56,732

1,350.6

1,354.2

1,344.1

17,85,168

2,831.5

2,865.9

2,822

62,138

5,573.5

5,594.5

5,501.5

36,629

1,792.1

1,807.7

1,779.7

2,20,286

1,386.8

1,388.9

1,326

9,78,850

3,118

3,148.9

3,104.8

1,75,195

113.86

114.55

112.85

60,10,959

1,843.2

1,857.1

1,828.5

2,46,719

37,620

37,935

37,200

16,339

310.85

312.5

306.25

47,78,227

5,723

5,729.5

5,568.5

1,99,774

3,453.9

3,508

3,425

31,79,919

279.13

280.5

276.43

20,96,093

147.32

149.47

146.65

47,79,959

1,371.1

1,387.7

1,360

6,61,695

459.9

462

454.45

80,30,343

470.8

477

460

75,262

76.79

77.9

76.67

32,31,929

743.2

762.8

740

9,60,622

895.5

906.65

887.15

1,98,429