Nifty LargeMidcap 250

1,960

1,964.3

1,925.7

3,51,124

7,772

7,804.5

7,744

91,617

413.75

418.85

412.6

4,89,791

1,087.2

1,095.9

1,083

1,07,892

32,625

32,800

32,445

189

1,718.7

1,755.9

1,708

9,54,706

231.41

233.3

229.87

1,12,60,155

3,950.9

3,979

3,920.1

3,278

483.15

492.45

477

1,15,386

448.4

453.5

446.05

12,02,852

779.8

783

769.7

61,780

12,600

12,795

12,423

41,086

168.28

169.17

166.41

69,97,550

2,521.3

2,546.4

2,511.3

2,38,671

1,584.5

1,588.5

1,570.1

69,677

10,533.5

10,740

10,324.5

8,67,895

1,827.4

1,849.6

1,825.2

1,22,216

88.13

88.25

87.2

18,13,097

10,565

10,804

10,542

16,083

977

992.25

975.2

23,22,920

2,238.4

2,258.9

2,228.7

14,134

1,867

1,898.9

1,856.1

2,65,836

1,828.6

1,843.9

1,822

14,35,573

1,509.9

1,535.6

1,503

13,922

394.8

394.8

383.45

57,33,856

383.7

386.3

380.1

16,60,854

136.74

138.9

136.4

66,82,375

1,374.5

1,374.8

1,366

1,85,469

4,185.8

4,229

4,155.5

57,903

5,349

5,376

5,329

53,381

464.15

469.35

461.1

6,73,391

1,967.7

1,993.9

1,961.6

51,838

6,770

6,770

6,683

79,591

11,317

11,395

11,280

85,114

610.6

615.9

607.75

6,27,602

4,407.4

4,437.2

4,376.1

52,373

2,431.6

2,477

2,365

78,569

3,158.1

3,201.8

3,151

1,55,345

291.05

294.5

290

7,79,976

3,838.2

3,878

3,826.1

22,024

953.9

963.3

951.05

1,62,014

399.45

404.8

398.45

1,06,700

2,450

2,466

2,423.5

24,533

2,396.1

2,404

2,371.7

98,611

2,936

2,975

2,900

1,90,375

205.3

213.36

205

1,31,53,156

5,327

5,368

5,189.5

6,37,879

462.25

477.35

453.15

10,40,629

1,052.1

1,059.5

1,036.6

12,05,743

393

401.4

391.5

18,35,142

223.72

225.95

222.2

12,05,636

1,836

1,859.9

1,828.5

1,81,391

3,256.9

3,317

3,245.7

67,284

1,290

1,291.9

1,276.2

54,60,616

1,829.3

1,834.9

1,810.5

2,34,524

668.75

675.45

664.4

6,79,857

865.5

875

863.05

3,24,708

4,499.2

4,545

4,494.7

3,38,619

146.31

149.3

146.01

45,60,916

1,572.6

1,581.9

1,562.6

14,992

573.6

578.05

571.25

2,89,444

136.19

137.45

135.65

18,81,975

106.65

107.4

106.31

33,14,276

309.75

311.65

309.1

35,35,974

168.48

170.2

168

8,23,917

5,592.5

5,669.5

5,519

19,870

767.85

773.75

766.3

91,244

572.65

573.6

567.85

7,54,105

278.05

279

273.5

5,96,575

1,274

1,284.7

1,268.6

4,43,983

469.2

475.6

467.75

2,41,445

5,018.7

5,245

4,956.6

5,29,336

1,204.3

1,206.9

1,183.7

7,20,772

493.1

503.35

491.3

5,35,412

1,557.5

1,576.3

1,555

65,052

593.9

594.9

580.2

9,62,940

807.5

810.7

803.25

4,08,878

3,359.1

3,381.7

3,305

15,74,499

327.7

331.75

325.7

9,08,935

84.4

85.54

83.71

82,47,447

1,010.3

1,025.9

1,008.9

3,43,503

2,655

2,662.9

2,636

3,94,220

2,992.3

3,004.4

2,962.5

6,52,687

1,216.5

1,224

1,185.6

1,01,413

1,657.4

1,665.4

1,642.3

38,595

127.65

129.1

126.8

70,53,404

883.05

902.5

877.8

6,74,248

2,195

2,237.3

2,192

94,377

1,31,875

1,32,205

1,30,755

2,967

3,567.2

3,579.9

3,533.6

93,923

1,477.9

1,493

1,476.7

2,93,456

9,500

9,547.5

9,410

74,868

456.3

456.7

450.5

18,16,899

283.75

283.9

279.7

35,12,182

458.3

461.95

456.15

2,49,819

1,175.4

1,181

1,135.3

63,18,363

4,965.9

5,074.4

4,955

90,930

281.05

284.05

278.1

21,41,793

465.9

467.4

462.35

8,34,606

1,646.9

1,735

1,606.8

22,24,957

8,842

8,940

8,450

6,61,670

315.3

316.75

312.5

28,81,273

34,475

34,490

33,500

49,008

1,019

1,033.4

1,011.3

3,49,726

1,441

1,468.3

1,435.3

1,19,093

365.7

366.3

357.6

23,36,868

304.4

306.55

303.4

12,84,214

25,775

25,950

25,430

28,764

15,665

15,854

15,486

25,289

4,718.8

4,751.9

4,686

5,843

1,834

1,857.1

1,833

3,93,467

279.75

283.7

278.3

17,01,054

328.9

331.2

327.75

2,35,648

1,587.6

1,609.8

1,580.2

52,596

1,141.7

1,154.7

1,135.6

2,75,948

4,280.8

4,328.7

4,270

70,795

729.75

737.8

726.35

1,95,269

4,244.9

4,290

4,088.4

1,53,276

2,989.5

2,989.6

2,928.5

78,212

4,315

4,359

4,300.2

1,75,319

430.3

437.8

428.55

16,72,148

358.55

361.35

357.15

20,65,113

1,442.4

1,451

1,416

2,11,283

12,160

12,275

12,122

52,022

167.57

169.9

167.36

26,53,344

1,293

1,301.2

1,287.2

1,21,446

1,122.8

1,138.6

1,116.6

1,97,327

508.9

513.5

507.05

7,27,125

311.7

322.75

311.2

2,77,42,580

198.34

200.28

198.05

45,19,893

440.15

446

439

19,17,812

217.41

219.2

215.75

70,37,613

2,413.7

2,439.7

2,403.2

11,24,399

1,458.4

1,475.9

1,455

1,64,110

2,349.9

2,385

2,345.5

1,17,250

818.8

820.65

812.85

4,06,128

13,737

13,850

13,698

1,38,551

100.65

101.05

99.1

45,25,710

2,363.8

2,364.9

2,308

2,81,139

1,047.2

1,064.7

1,035

20,41,435

1,176.25

1,212

1,027.5

7,17,357

1,849.5

1,884.6

1,837.3

1,76,113

186.33

188.1

185.94

26,38,483

3,352.7

3,400

3,327.3

1,33,863

7,607.5

7,651.5

7,551

13,618

1,745.9

1,773

1,735.1

2,86,503

934.95

962.5

931

6,68,597

4,004.7

4,036.5

3,991

7,26,016

303.45

304.35

297.85

11,93,082

4,273.4

4,356.2

4,267.6

37,394

3,797

3,843.2

3,779

15,137

2,476.3

2,492

2,445

5,23,501

7,260

7,264

7,183

58,707

26,680

26,970

26,430

5,970

373.95

375.95

368.6

17,40,764

1,423.4

1,435

1,420.5

51,960

1,386.7

1,410.7

1,370

6,25,815

2,526.2

2,549.9

2,515

4,26,707

1,362.5

1,370

1,351

7,99,994

124.63

125.75

124.16

12,32,005

1,361.4

1,389

1,352.3

2,39,657

3,216.4

3,258.5

3,192.4

4,04,582

22.51

22.56

22.01

10,26,95,373

941.35

945.45

937.55

1,69,589

2,293.4

2,327.9

2,287.2

2,75,141

639.3

645.65

636.4

25,65,236

30,400

30,600

30,255

985

166.87

166.93

165.9

12,28,042

3,718.4

3,746.3

3,710.4

30,224

54.14

54.6

53.75

2,31,55,978

470.15

472.4

466

16,67,483

1,781.7

1,795

1,746

10,57,785

1,293.3

1,312.6

1,286.8

29,98,844

2,159.4

2,172

2,144.9

43,486

524.5

527

523

1,33,477

2,002.7

2,035

1,996.9

43,116

4,702.1

4,762.4

4,580

2,90,429

4,708

4,708

4,628.1

3,95,993

1,271.2

1,272.5

1,254.1

2,03,186

1,185.2

1,196

1,181.1

8,20,414

695.5

696.5

683.25

2,00,723

408.5

419.65

407.55

18,36,588

82.9

84.08

82.55

30,15,163

164.34

165

163.31

1,87,887

646

655.75

644.15

2,80,112

1,874.4

1,879.2

1,860

2,74,295

1,094.7

1,108

1,092.2

31,63,501

4,255.6

4,290

4,175

26,117

1,009.45

1,016

1,002.05

10,63,790

3,842.9

3,875.8

3,822.5

49,627

2,739.6

2,742.6

2,655

2,26,842

1,274.3

1,284.4

1,261.8

3,04,107

252.4

254.15

251.15

37,90,475

379.95

380.35

374.3

82,65,963

1,310.6

1,315.7

1,299

9,13,769

1,440.3

1,446.4

1,430.3

26,40,573

7,418

7,470

7,315.5

2,18,578

558.05

558.85

550.35

2,84,086

11.17

11.39

11.11

18,81,21,696

69.64

69.99

69.15

54,80,467

653.8

664

652.95

2,26,994

864.15

864.65

830.05

61,70,921

1,696.5

1,734.8

1,693.9

4,09,875

321.55

326.75

320.25

7,65,723

90.73

90.89

89.14

61,99,289

398.35

398.6

393.15

19,87,977

108.3

109.26

107.52

14,55,693

274.6

279.25

272

18,07,354

1,669.2

1,684.4

1,661

45,996

3,330

3,344

3,300

32,017

257.6

260.52

256.37

96,98,246

352.65

355.35

342

12,10,345

4,404.8

4,405

4,358.4

33,474

1,740

1,761.9

1,724.1

79,322

4,313.9

4,344

4,293.7

1,62,072

3,674.2

3,712.9

3,592.6

2,73,773

1,091.5

1,100.3

1,086

2,66,264

406.2

412.05

404.2

21,69,928

970.1

996

968.7

2,03,202

2,788.3

2,830.7

2,780.4

1,57,333

792.05

797.95

790.3

97,42,783

620.85

621.1

608.85

1,35,23,186

37,410

37,700

37,285

2,778

943.3

949

934.1

5,79,792

406.55

411.8

405.1

6,44,050

1,168.8

1,175.4

1,162.7

19,78,305

647.65

657

645.35

5,31,293

1,021

1,031.5

1,019.3

2,54,292

1,491.5

1,498

1,475.1

5,47,707

211.91

211.95

208.27

11,52,509

1,297.7

1,308.1

1,285.2

16,34,836

3,075

3,109.3

3,055

29,956

5,583.5

5,599

5,529.5

17,449

1,828.2

1,855.9

1,821.3

86,012

1,441

1,444.9

1,428

3,03,803

3,112.7

3,121

3,072.5

51,914

109.55

111

109.09

93,36,788

1,758.8

1,825.8

1,747.6

4,87,667

38,125

38,165

36,645

17,678

307.65

316.95

307.25

35,45,369

5,781

5,798

5,733.5

97,586

3,899.5

3,918.9

3,864.9

18,68,439

269.65

271.9

268.7

22,67,281

141.48

143.59

141.1

24,86,816

1,416

1,417.3

1,401

2,27,726

436.4

439.9

433.5

31,90,648

488.25

498.95

484.6

1,93,032

80.06

80.6

79.52

10,83,683

717.5

748.55

709.2

43,39,281

957.8

968.65

955

31,500