Nifty LargeMidcap 250

2,132.7

2,176.2

2,109.8

1,16,668

8,835

8,878

8,806

34,429

413.65

414.95

410

61,637

1,757.9

1,763.5

1,751.8

5,44,418

210.55

212.48

209.7

27,04,537

4,087.1

4,116.4

4,055.6

4,158

540.45

558

503

34,20,553

388.8

393.55

387.65

4,73,118

942.7

952

932.7

1,88,502

16,880

17,341

16,686

48,805

161.66

163.81

160

74,13,387

2,456.5

2,469.4

2,447.6

1,14,985

1,416.5

1,456

1,408.3

1,19,904

11,614

11,655

11,529

38,810

1,908

1,920.5

1,895

98,844

84.06

84.14

82.9

11,04,535

11,035

11,048

10,922

6,478

1,023.7

1,033

1,015.1

9,58,348

2,178.2

2,190.1

2,156.4

27,758

1,918.1

1,947.9

1,908.6

58,030

1,850

1,852

1,830.5

8,20,481

1,542.5

1,567.4

1,530

34,438

421.35

427

418.2

24,91,924

385.1

391.55

384.85

4,03,279

123.2

124

122.65

22,64,372

1,349

1,373

1,347.7

94,030

4,710.1

4,719

4,656.3

5,047

5,043.5

5,152

5,020.5

69,413

373.45

374.65

372.1

1,90,863

1,720.4

1,745

1,708

5,670

9,359.5

9,400

9,321

36,871

13,151

13,370

12,980

1,45,657

631.75

651.4

630

12,26,558

3,662.9

3,677.8

3,650

38,386

2,703.8

2,714.9

2,678

10,134

3,142.9

3,167

3,124

47,883

344.25

344.5

341.6

3,95,277

4,761

4,820

4,740

48,878

888.95

897.95

885

94,795

344.85

344.85

340.7

1,20,130

2,819.5

2,853.6

2,793.9

8,374

2,395.8

2,419.7

2,384.1

78,126

3,280.9

3,302.4

3,267

95,207

192.98

194.7

192.6

33,49,017

5,197

5,220

5,186

55,570

499.6

502.95

498.7

20,995

978.8

991

973.1

11,13,959

341.1

346.5

340.1

15,97,093

172.2

173.6

171.68

2,77,553

2,190

2,193.4

2,170.6

1,34,980

3,014

3,019.9

2,998

20,853

1,373.2

1,376

1,367.6

12,94,243

1,445.1

1,465

1,443.7

63,147

711.8

714

708.6

1,93,785

842.5

848.95

835

1,51,699

4,873.5

4,882

4,822

2,48,310

133.82

134.38

133.25

23,76,293

1,967

1,989.8

1,958.4

29,717

464.15

467.15

462.2

1,73,784

111.85

112.57

111.45

9,82,492

80.59

80.96

80.1

21,33,765

260.6

260.75

257.7

23,58,761

152.93

154

152.61

3,25,165

4,837.5

4,909.5

4,830

3,878

749.35

754.55

741

75,102

525.55

527

523.65

1,74,245

339.6

340.7

335.75

9,87,150

1,280.7

1,286.9

1,269

2,93,023

467.25

471.5

465.65

88,555

4,465

4,599

4,447

2,76,489

1,934.2

1,946.7

1,918.1

2,82,059

686.8

696.05

685.35

7,53,100

1,648.7

1,649.4

1,633.9

31,867

560

563.15

546

30,59,016

401.3

404.6

400.25

11,60,558

3,076

3,110

3,069.1

3,28,774

354

357

352.05

1,98,287

83.66

84.37

83.05

27,05,221

1,027.4

1,039.1

1,022.7

12,65,011

2,330.9

2,367.6

2,318.6

1,54,716

3,270.7

3,389

3,255.6

6,22,363

1,447.5

1,450.1

1,432.3

20,165

1,463.2

1,468

1,453.6

39,917

162.79

162.83

160.71

20,28,939

992.8

1,005

988

1,19,554

2,286.1

2,309.2

2,273.3

41,864

1,27,635

1,28,105

1,27,015

564

2,731.6

2,792.6

2,728.6

4,26,860

1,387.7

1,388.4

1,373.5

1,68,547

11,768

11,830

11,595

80,158

499.5

511.95

498

20,53,756

238.92

243.16

237.64

1,20,38,795

337.65

338.95

336

2,17,798

1,789.3

1,800.6

1,726.8

19,56,923

5,501

5,535.5

5,444.5

99,085

286.15

286.35

283.85

1,30,915

349.2

351.3

348

7,76,383

1,785

1,791

1,757.3

79,309

8,162

8,319

8,118

90,128

270.2

274.05

269.55

27,58,979

30,980

31,090

30,700

17,008

958.6

980.5

950.1

3,33,192

1,475.5

1,530.8

1,467.2

2,57,504

311.9

313.8

311.25

6,95,078

203.24

204.57

202.04

13,20,255

22,495

22,680

22,375

2,345

22,395

22,485

22,130

25,018

4,681.3

4,685

4,611

4,182

1,845.5

1,854.5

1,839

87,668

276.2

277.8

275.3

17,38,547

360.9

361.6

356.8

1,33,529

1,762.1

1,774.9

1,747.8

35,003

993.7

997.6

990.1

1,02,960

3,396.2

3,404.8

3,373.7

31,644

647.55

654.5

641.7

2,84,124

3,625.9

3,633.6

3,589.5

13,255

2,589.5

2,637.1

2,580.1

28,717

4,961

4,987

4,943

62,515

432

436.9

425.35

10,08,574

297.25

299.75

296.5

16,17,321

1,244.1

1,254.5

1,240.2

12,489

10,846

10,885

10,790

19,460

176.7

177.24

175.53

11,85,771

1,387.4

1,395.1

1,384.3

41,687

1,202.1

1,217.6

1,200

63,424

406

407.35

403

7,56,129

262.15

264

256.5

46,19,763

166.51

167.3

165.16

23,75,570

364.5

364.85

362.95

4,07,818

182.47

184.24

180.79

1,06,31,723

2,209.4

2,232.6

2,185.5

7,42,327

1,543.8

1,548

1,518.6

4,86,510

2,232.2

2,239.1

2,222

24,110

799.35

802.75

795.7

2,69,456

12,429

12,541

12,413

46,609

96.12

96.79

95.28

14,88,071

1,949

1,965.8

1,943.4

42,234

866.2

867

859

84,884

1,106.3

1,118

1,101.1

10,653

1,749.5

1,855

1,741

7,14,694

180

182.43

178.65

31,30,188

4,382.5

4,437.6

4,370

20,280

6,207.5

6,238

6,178.5

2,567

1,797.6

1,810

1,773.9

67,431

1,089.4

1,145.8

1,087

9,88,918

3,896.1

3,930

3,880.7

2,10,036

304.65

307.2

302.7

7,45,391

4,295.5

4,366.8

4,289.7

60,744

3,338.5

3,370.1

3,322.1

7,831

2,067.6

2,079.1

2,058

78,104

7,275.5

7,294

7,173

38,757

25,215

25,265

25,150

772

393.35

395.95

391

4,38,198

1,235.2

1,251.7

1,230.6

49,157

1,373.1

1,382

1,365.1

2,41,093

3,025.5

3,050

3,010

3,75,559

1,285

1,302.4

1,278.3

2,94,248

102.09

102.65

101.36

13,79,957

1,155.5

1,157

1,138

84,303

2,528.9

2,543.3

2,515.1

1,38,937

22.26

22.29

22.07

92,99,001

1,110.7

1,118

1,104.6

1,28,020

1,930

1,939.7

1,926.2

1,14,751

573.9

578.65

565.55

21,48,623

34,095

34,095

33,800

305

175.09

175.18

173.01

5,77,884

3,417.1

3,499.1

3,405.7

31,622

43.59

44.12

43.21

1,58,48,361

430.25

434.3

430

12,70,954

1,434.2

1,510

1,430.2

11,65,862

1,833.3

1,842

1,807.3

7,17,672

1,786.6

1,799

1,782.1

35,597

498.65

500.05

494.15

1,23,764

1,920.5

1,950.8

1,918.1

20,440

4,479.8

4,510.5

4,428.7

1,95,321

4,901.6

4,930

4,875

1,78,659

1,103.3

1,107.9

1,096.2

1,37,765

1,209.4

1,218.7

1,195.7

6,11,044

670.5

674.5

668.5

30,588

593.35

610

589.05

26,50,511

77.22

77.4

75.87

25,82,205

199.28

201.06

194.13

25,87,878

653.05

665.15

652.15

2,61,533

1,681.4

1,689.3

1,671

58,695

998.1

1,001

993.1

12,12,944

3,910

3,951

3,890.1

3,007

1,020.9

1,023

1,013.2

6,19,706

3,902.3

3,949.9

3,858.4

55,367

2,465

2,508

2,460

67,614

1,113

1,117.4

1,058

1,86,450

227.89

228.7

226.52

32,61,479

414.15

414.5

409.25

31,67,770

1,144

1,146.1

1,130

1,49,776

1,259.5

1,267.4

1,258.2

16,20,882

7,560.5

7,633

7,545

49,872

182.58

185.3

182.25

3,26,485

1,239.1

1,241

1,229.8

7,97,527

463.9

468.8

461.25

1,19,968

15.19

15.2

14.84

25,02,68,494

86.15

86.2

85.41

33,33,433

570.4

572.75

567.55

2,11,892

898.4

906.9

889

4,90,567

1,817.7

1,834.1

1,795.1

4,32,034

267.35

268.55

265

3,48,498

82.58

83.79

82.25

36,63,858

334.45

335.2

332.25

5,18,699

86.65

87.72

86.44

4,42,574

340.1

341.9

339.05

5,48,443

1,723.2

1,780

1,715.6

1,44,106

2,923.4

2,949.6

2,908.2

6,337

317.85

319.05

316.05

33,34,365

413

418.45

412.3

3,26,410

4,912

4,946.5

4,894

46,635

1,294.2

1,298

1,278.3

44,442

2,783.4

2,799.3

2,757.5

1,30,292

4,078

4,094

4,062.8

78,179

1,170.5

1,172.4

1,159.4

1,73,738

356

365

352.35

27,36,238

1,246.8

1,254.4

1,244.8

1,03,746

2,396

2,409.9

2,366.1

1,18,983

685.4

686.9

681.9

75,94,688

521.7

522.85

518.2

3,56,844

35,295

35,410

35,200

1,663

982

988.7

978.3

3,08,327

382.2

385.3

372

45,88,480

1,042

1,047.3

1,029.7

15,73,040

595.3

601.45

593.6

1,24,913

1,036.2

1,052

1,033.2

1,37,211

1,658.1

1,668.4

1,655.6

62,552

3,467.7

3,516

3,460

4,148

5,084.5

5,122

5,051

10,781

1,842.1

1,879.1

1,825.1

1,22,370

1,544.7

1,554

1,540.4

61,445

2,329.1

2,350.1

2,322

37,695

115.93

116.11

114.52

22,12,532

1,519.9

1,523

1,489

98,426

48,505

48,590

48,250

3,254

296.55

299.45

296.1

8,61,206

4,945.5

4,996

4,945

27,279

3,204.6

3,280

3,193.2

11,45,397

235.75

236.31

234.3

6,61,941

138.89

140

137.26

12,07,814

1,175.9

1,185.2

1,166

2,74,461

402.05

403

399.25

19,22,949

461.45

465.75

457.1

85,875

66.66

66.84

66.37

3,71,413

551

551.9

545.6

2,89,407

1,105.6

1,122.1

1,100.2

35,815

1,072

1,089.7

1,065.6

1,58,632

32,535

32,785

32,400

314