Nifty LargeMidcap 250

1,735

1,752.5

1,715.9

3,14,463

7,695

7,750

7,620

2,95,802

484.85

491.5

479.65

5,88,201

1,084.4

1,093.8

1,076.5

2,83,733

29,265

29,370

28,995

1,835

1,395.6

1,399.8

1,388.4

12,50,770

148.91

149.98

147.44

2,60,66,621

3,271.9

3,277

3,205

48,281

565.9

569.15

562.05

8,16,362

8,469

8,530

8,326

48,957

138.64

139.91

137.43

56,58,661

2,336.4

2,341

2,323.8

5,87,567

1,406.1

1,415

1,395.1

5,80,693

8,810

8,817.5

8,701.5

2,17,161

2,014.6

2,025.9

2,005

4,37,357

110.09

110.55

109.9

35,02,296

11,909

12,166

11,884

33,143

1,024.1

1,029

1,014.95

44,44,154

2,275.4

2,305

2,270.2

97,984

1,209.3

1,212.8

1,179.4

4,69,286

1,942

1,948.8

1,931.3

39,45,737

1,747.3

1,757.4

1,727.1

58,283

239.04

240.9

237.79

43,34,247

352.5

356.55

350.5

26,66,494

126.17

126.99

125.51

1,69,81,691

1,513.1

1,516.7

1,499.3

8,78,167

4,624.7

4,660.5

4,580

25,128

3,957.2

3,979

3,903.2

1,89,514

485.4

486.5

479.15

30,52,079

2,234.7

2,247.2

2,212.6

2,41,635

6,132

6,218.5

6,123.5

3,36,390

17,098

17,140

16,875

1,24,996

729

733.65

722

20,25,840

4,305.1

4,320

4,275

2,24,961

2,939.4

2,950.1

2,883.4

1,18,723

3,241.1

3,350

3,232

4,69,760

207.34

207.91

202.15

1,30,12,847

3,790.1

3,795

3,652

86,798

1,068.85

1,072.55

1,050

22,48,117

378.2

379.6

369.65

7,32,871

2,761

2,772

2,725.1

81,394

1,935.6

1,961.8

1,931.7

5,96,524

2,810.6

2,817.3

2,778.2

4,04,859

428.05

435

426

1,93,219

5,512

5,537

5,466

8,72,880

718.6

722

700.95

4,35,817

774.1

780

769.25

68,06,889

458

464.8

456.05

36,13,774

229.47

230.25

224.1

21,10,994

2,408.8

2,486.9

2,391.2

13,00,812

1,376.2

1,378.7

1,365.1

79,09,575

1,882.7

1,894.8

1,854

6,36,816

732.15

735

728

11,23,403

766.2

768.3

756.6

9,68,037

5,724.5

5,744

5,624.5

6,68,462

39.14

39.4

38.73

46,14,698

155.25

157.2

153.33

1,39,99,206

1,339.5

1,368.2

1,336.5

92,193

42.31

42.49

41.77

77,81,887

709.8

711.5

702.2

7,17,552

148.85

150

147.01

79,66,035

125.07

125.35

123.81

57,74,638

399.9

401.4

398.95

1,56,56,267

214.26

215.88

213.77

15,99,221

6,581

6,616

6,422

1,08,718

770.15

772

751.5

4,96,466

542.8

544

532.55

14,25,566

307.05

308.3

305.6

4,71,872

1,175.2

1,178.8

1,146

20,01,612

599.15

605.75

597.5

17,33,574

4,250.8

4,300

4,210

1,63,108

560.5

565.55

559

22,47,538

895.2

897.7

889.1

6,93,273

3,442.9

3,475

3,424

19,97,853

281.35

282.2

272

32,42,047

56.59

57.09

56.49

43,63,351

1,155.8

1,163

1,131.7

30,52,853

2,888.7

2,900

2,801.2

8,34,915

1,374.5

1,391.4

1,366.1

1,30,798

1,596.2

1,601.2

1,550

3,42,605

103.44

103.75

101.01

1,36,23,431

980.25

988

920.8

38,54,809

2,807.2

2,829

2,790.7

4,72,352

1,56,355

1,57,525

1,55,215

6,422

3,249.5

3,268.1

3,234.1

3,66,182

1,187.8

1,189.1

1,172.9

9,22,191

9,311.5

9,382

9,184.5

1,87,532

417.9

419.5

412.8

14,05,743

243.39

244.5

240.56

92,92,031

594.55

600.5

591.6

7,93,782

1,246.3

1,251

1,224.3

30,67,327

5,345.3

5,355

5,254.1

2,33,688

282.85

286.65

282.35

16,20,280

402.35

403.6

398.1

26,38,307

1,735.7

1,770

1,719

10,89,613

7,631

7,641

7,546.5

96,611

286.15

286.95

282.25

1,07,14,949

17,731

18,031

17,557

46,209

1,029.1

1,038.8

1,012.7

5,34,010

1,582.9

1,618.8

1,553.3

36,60,768

371.6

374.25

369.9

48,82,301

344.4

347.3

341.2

40,26,015

29,485

29,720

29,295

22,117

14,239

14,300

13,957

68,468

429.45

431.2

405.45

46,99,597

4,398

4,417.3

4,330.1

29,643

1,658.5

1,662.3

1,632.4

21,97,566

436.9

437.8

421.05

1,15,40,849

638.6

643.4

630

7,55,810

1,696.8

1,705

1,671.5

1,40,768

1,118

1,124.4

1,114.5

8,52,898

5,573

5,604

5,433

3,61,874

9,020

9,443

8,920

10,55,022

681.1

685

668.8

1,62,02,851

3,182.5

3,197

3,142

57,904

3,191.6

3,200

3,111.1

1,94,026

3,550.6

3,561.7

3,526.4

5,97,739

1,759.6

1,765

1,738.4

1,88,904

30.75

30.9

30.47

58,56,557

12,192

12,211

11,973

1,71,737

137.83

139.35

136.15

73,05,339

1,337.6

1,343.8

1,325.8

8,89,040

1,260

1,316.6

1,251.6

15,01,498

445.9

447.35

431.85

39,47,619

484.2

485

467.35

1,62,01,074

246.4

246.8

243.16

46,29,760

388.2

389.65

381.5

51,39,999

176.42

177.82

172.78

6,85,04,717

717.6

718.95

708

8,38,331

3,061.7

3,066

3,020

32,11,304

1,466.6

1,475.4

1,452

13,54,036

2,479.4

2,484.2

2,448.1

1,35,618

715.85

717.85

704.35

18,09,553

15,985

16,075

15,853

3,00,499

90.71

91.1

87.07

1,20,62,943

3,310.8

3,390

3,280

3,36,162

1,128.8

1,138

1,124.2

21,61,078

1,066

1,085

1,055.3

91,430

2,031.5

2,074.4

2,007.9

5,16,348

136.46

137

131.61

4,19,30,005

6,180.5

6,230

6,112.5

13,539

1,350.1

1,354.5

1,296

10,70,229

1,128.7

1,141.7

1,115.1

6,82,554

3,769.2

3,796.4

3,730.1

18,27,249

260.24

261

255.55

35,97,676

5,434

5,450

5,324

2,14,355

4,274.6

4,284.4

4,209.3

31,587

1,957.6

1,984.2

1,930.6

23,08,301

5,146.5

5,162

5,075

2,12,517

29,690

30,090

29,610

4,723

297.95

299

294.95

24,20,997

1,874.8

1,881.2

1,853.6

1,27,639

931.95

938.8

913.7

21,19,876

2,542.4

2,559

2,522.2

6,51,703

1,051.5

1,055.8

1,042.7

11,48,919

148.17

150.94

147.51

60,78,445

1,382

1,395

1,366.5

10,00,102

3,344.7

3,356.4

3,270

8,61,391

22.42

22.47

22.01

11,32,80,531

994.45

1,015.65

990.1

25,66,310

2,517.6

2,523

2,498.3

12,59,173

512.25

515

488.15

1,63,77,426

36,240

36,585

36,025

5,513

178.45

179.18

177.52

56,96,104

4,178.8

4,198.2

4,112.6

52,464

53.17

53.53

52.55

6,37,49,358

383.35

386.3

380.55

46,28,511

1,785.2

1,810

1,780.5

9,01,095

1,720.1

1,728.5

1,699

11,67,579

2,208.6

2,219.3

2,201

4,06,979

537.75

540.8

531.25

18,57,808

2,243.8

2,256

2,222.2

1,41,924

3,048

3,118.4

2,990

5,19,016

4,846.3

4,863.2

4,744

10,03,478

1,485.8

1,509

1,480.7

5,61,521

1,486.5

1,491.1

1,452.5

26,81,316

482.95

488.55

481.1

21,92,277

86.67

88.12

85.21

1,30,86,247

189.37

190.14

188.1

2,84,020

923.1

928.2

910.25

5,73,088

1,809.8

1,813.4

1,770.6

8,48,466

862.1

865.8

858.1

70,20,501

4,177.4

4,256.4

4,165.1

52,151

669.05

672

660

22,74,108

3,178.4

3,225

3,170

1,29,907

89.87

90.55

89.67

17,68,701

2,996.9

3,005

2,977

1,60,223

1,040.3

1,044.4

1,020.3

27,32,150

307.35

308.15

305.3

62,79,739

2,144.6

2,152

2,101.3

31,65,497

1,162.4

1,168.7

1,145.3

5,75,948

1,004.4

1,020.9

1,001

86,240

1,246.1

1,264.9

1,240.3

26,99,135

6,896.5

6,958

6,818

4,05,889

1,377.8

1,380

1,369.1

88,26,633

593.4

596.55

589.5

4,61,949

91.4

91.91

90.86

32,30,294

9.03

9.28

8.95

73,74,71,206

73.45

73.73

72

2,41,41,745

218.52

220.89

217.35

26,95,300

675.05

677.5

666.9

10,11,011

1,780.8

1,795

1,772.1

1,12,233

761.15

763.45

741.8

22,62,502

1,621.4

1,625

1,596.4

14,04,177

271.5

276.5

269.05

31,24,168

78.8

79.24

76.49

3,38,69,311

335.85

336.4

331.2

68,24,759

98.17

98.77

97.4

41,64,112

264.11

265.5

256.51

95,72,887

1,591.4

1,603.4

1,575.7

3,16,450

3,628.2

3,657.1

3,610.1

1,00,404

345.5

347.5

342.9

2,34,97,999

397.6

401.55

393.3

15,59,276

889.3

895.7

885.9

86,898

3,550.5

3,594.9

3,535

2,03,645

1,240.5

1,245

1,222

2,29,835

4,660.9

4,676.9

4,601.2

7,49,429

3,486.6

3,494.6

3,447.2

4,54,868

857.7

865

850.1

6,99,524

229.55

232.2

224.73

2,12,22,011

1,346.5

1,393

1,332.6

21,41,013

5,479

5,529.5

5,430.5

4,16,463

977.1

979

970.15

1,53,70,950

754.35

757.45

742

44,76,278

41,740

42,085

41,365

20,885

749.15

753.3

743

35,06,978

354.85

356.75

352

43,20,615

1,509.3

1,514

1,487

70,28,753

627.7

632

624.05

6,97,062

760

771

756.1

17,23,753

1,119.9

1,126.3

1,095

49,41,010

268.15

268.9

262.5

11,90,828

1,167.4

1,187.3

1,163.1

71,94,651

2,421.2

2,457

2,394.1

2,30,312

5,480.5

5,560.5

5,471

1,08,874

14,194

14,276

13,969

7,348

1,593.8

1,601.2

1,575

2,73,244

1,510.4

1,515.9

1,486.6

5,43,793

3,531.7

3,549

3,505.1

2,11,896

114.3

114.8

113.05

1,25,87,389

1,892.3

1,899

1,862

2,94,578

38,465

38,555

38,105

17,549

344

351

343.1

70,28,656

5,876

5,893

5,795.5

2,31,585

2,330.2

2,338

2,230

78,65,924

264.15

265.8

260.6

54,13,923

125.79

126.42

124.5

46,07,824

1,520.3

1,525.9

1,483

8,38,414

409.35

410

403

90,35,150

533

534

524.35

2,34,444