₹16,755
(-64.29)(-0.38%)
30 Oct , 2025 | 04:14 PM
Open
₹16,821.4
Prev. Close
₹16,819.3
Market Cap.
₹3,74,79,292.64
Div Yield
1.06
PE
27.36
PB
27.36
₹16,723.6
₹16,825.7
Performance
One Week (%)
0.92
One Month (%)
5.47
One Year (%)
5.98
YTD (%)
14.86
| Company Name | CMP | High | Low | Volume | 
|---|---|---|---|---|
| APL Apollo Tubes Ltd | 1,784.6 | 1,825 | 1,754.3 | 14,59,618 | 
| Apollo Hospitals Enterprise Ltd | 7,790 | 7,837.5 | 7,765 | 2,09,452 | 
| Apollo Tyres Ltd | 503 | 510.7 | 500.05 | 7,33,764 | 
| 360 ONE WAM Ltd | 1,119.6 | 1,137.8 | 1,117.2 | 3,10,232 | 
| 3M India Ltd | 29,865 | 30,020 | 29,465 | 1,760 | 
| Adani Ports & Special Economic Zone Ltd | 1,457.9 | 1,463 | 1,449.6 | 13,80,931 | 
| Adani Power Ltd | 162.57 | 164.7 | 160.2 | 6,49,90,603 | 
| AIA Engineering Ltd | 3,295.7 | 3,330.4 | 3,281 | 16,692 | 
| Ambuja Cements Ltd | 567.9 | 574.25 | 565 | 9,28,349 | 
| Apar Industries Ltd | 9,251.5 | 9,585 | 9,195 | 1,68,767 | 
| Ashok Leyland Ltd | 140.77 | 141.3 | 139 | 1,47,65,768 | 
| Asian Paints Ltd | 2,523.5 | 2,538.7 | 2,513.3 | 7,36,486 | 
| Astral Ltd | 1,464.9 | 1,468.2 | 1,453 | 3,43,690 | 
| Bajaj Auto Ltd | 8,923 | 9,065 | 8,904.5 | 2,50,532 | 
| Bajaj Finserv Ltd | 2,114.6 | 2,146 | 2,101.3 | 4,88,305 | 
| Bajaj Housing Finance Ltd | 110.72 | 112.4 | 110.3 | 45,90,070 | 
| Bajaj Holdings & Investment Ltd | 12,446 | 12,700 | 12,350 | 23,844 | 
| Bajaj Finance Ltd | 1,052.3 | 1,066.8 | 1,045 | 42,71,927 | 
| Balkrishna Industries Ltd | 2,326.6 | 2,349 | 2,306 | 95,329 | 
| Bharat Forge Ltd | 1,317.2 | 1,326.8 | 1,305 | 4,30,914 | 
| Bharti Airtel Ltd | 2,066.3 | 2,088 | 2,058.6 | 42,22,189 | 
| Bharti Hexacom Ltd | 1,866.7 | 1,899 | 1,850.1 | 2,07,592 | 
| Bharat Heavy Electricals Ltd | 261.29 | 262.37 | 245.12 | 7,54,32,122 | 
| Biocon Ltd | 376.6 | 380.2 | 371.65 | 70,53,197 | 
| Canara Bank | 132.89 | 134.25 | 127.8 | 9,34,28,789 | 
| Cipla Ltd | 1,540.1 | 1,593.3 | 1,504 | 40,53,965 | 
| CRISIL Ltd | 4,953.9 | 4,990 | 4,926 | 17,696 | 
| Cummins India Ltd | 4,384.2 | 4,398.4 | 4,310 | 4,44,822 | 
| Dabur India Ltd | 501.55 | 511.5 | 499.6 | 17,44,704 | 
| Dalmia Bharat Ltd | 2,099.1 | 2,145 | 2,092.6 | 2,13,064 | 
| Divis Laboratories Ltd | 6,655 | 6,695 | 6,536.5 | 5,37,064 | 
| Dixon Technologies (India) Ltd | 15,644 | 15,714 | 15,443 | 2,11,837 | 
| DLF Ltd | 776.55 | 784.65 | 771.15 | 18,35,761 | 
| Avenue Supermarts Ltd | 4,161.1 | 4,248 | 4,149.9 | 4,45,095 | 
| Endurance Technologies Ltd | 2,852.2 | 2,894.2 | 2,830.5 | 74,957 | 
| Siemens Energy India Ltd | 3,206.5 | 3,216 | 3,121.9 | 7,36,839 | 
| Federal Bank Ltd | 234.81 | 237.44 | 234.4 | 1,19,44,357 | 
| Gujarat Fluorochemicals Ltd | 3,647.9 | 3,660 | 3,600 | 53,965 | 
| Fortis Healthcare Ltd | 1,044.6 | 1,057.45 | 1,039.8 | 10,10,326 | 
| General Insurance Corporation of India | 382.8 | 386.5 | 381.3 | 1,96,901 | 
| Glaxosmithkline Pharmaceuticals Ltd | 2,621.7 | 2,652 | 2,601 | 86,402 | 
| Glenmark Pharmaceuticals Ltd | 1,882.8 | 1,888.3 | 1,824 | 8,54,083 | 
| Grasim Industries Ltd | 2,950.4 | 2,965.9 | 2,922.6 | 4,46,894 | 
| Gujarat Gas Ltd | 411.65 | 413.65 | 406.5 | 2,60,116 | 
| Hero MotoCorp Ltd | 5,515 | 5,587.5 | 5,493 | 4,02,078 | 
| Hexaware Technologies Ltd | 704.25 | 714 | 697.15 | 2,61,517 | 
| Hindalco Industries Ltd | 861.35 | 864 | 848.1 | 47,04,178 | 
| Hindustan Petroleum Corporation Ltd | 469.75 | 478.8 | 464.55 | 95,64,962 | 
| Housing & Urban Development Corporation Ltd | 239.74 | 240.65 | 233.4 | 74,89,689 | 
| Hyundai Motor India Ltd | 2,413.7 | 2,428.7 | 2,331 | 23,46,694 | 
| ICICI Bank Ltd | 1,362.4 | 1,370.2 | 1,361.3 | 93,24,401 | 
| ICICI Lombard General Insurance Company Ltd | 2,014.1 | 2,032.8 | 2,005 | 2,13,019 | 
| Indian Hotels Co Ltd | 749.65 | 752.25 | 742.6 | 9,13,961 | 
| Indian Bank | 854.85 | 860.8 | 849.5 | 13,32,294 | 
| Interglobe Aviation Ltd | 5,725 | 5,840.5 | 5,709 | 9,07,522 | 
| Indian Overseas Bank | 40.03 | 40.62 | 39.95 | 58,40,352 | 
| Indian Oil Corporation Ltd | 163.51 | 167.1 | 162.15 | 3,34,05,636 | 
| Ipca Laboratories Ltd | 1,288.9 | 1,295.1 | 1,273.3 | 59,139 | 
| IRB Infrastructure Developers Ltd | 44.61 | 45.07 | 44.26 | 64,73,300 | 
| Indian Railway Catering & Tourism Corporation Ltd | 728.15 | 733 | 726 | 4,26,315 | 
| Indian Renewable Energy Development Agency Ltd | 153.74 | 156.66 | 153.11 | 56,99,289 | 
| Indian Railway Finance Corporation Ltd | 123.95 | 126.25 | 123.56 | 59,22,925 | 
| ITC Ltd | 418.75 | 421.7 | 416.15 | 1,29,38,674 | 
| ITC Hotels Ltd | 218.18 | 221 | 217.04 | 29,25,524 | 
| J K Cements Ltd | 6,245.5 | 6,364.5 | 6,212 | 1,48,402 | 
| Jindal Stainless Ltd | 782.7 | 808.35 | 771.4 | 8,03,400 | 
| JSW Energy Ltd | 538.15 | 541.3 | 529 | 17,26,926 | 
| JSW Infrastructure Ltd | 295.4 | 297.45 | 294.7 | 5,75,686 | 
| JSW Steel Ltd | 1,210 | 1,211.6 | 1,199.4 | 12,73,913 | 
| Jubilant Foodworks Ltd | 613.25 | 615.15 | 607.2 | 8,42,569 | 
| KEI Industries Ltd | 4,109 | 4,128.9 | 4,065 | 1,35,151 | 
| LIC Housing Finance Ltd | 570.45 | 594.35 | 565.6 | 65,62,217 | 
| Life Insurance Corporation of India | 900.75 | 910.85 | 897.1 | 7,56,385 | 
| Mahindra & Mahindra Ltd | 3,502.1 | 3,550 | 3,496 | 21,03,351 | 
| Mahindra & Mahindra Financial Services Ltd | 315.7 | 322.35 | 310.25 | 40,44,637 | 
| Bank of Maharashtra | 58.43 | 60 | 58.27 | 1,30,04,160 | 
| Max Healthcare Institute Ltd | 1,178.5 | 1,189 | 1,172.3 | 11,87,989 | 
| Mazagon Dock Shipbuilders Ltd | 2,743.6 | 2,783.5 | 2,737 | 8,09,323 | 
| Global Health Ltd | 1,372.6 | 1,377.6 | 1,360 | 59,322 | 
| Max Financial Services Ltd | 1,556.2 | 1,564.7 | 1,514.7 | 13,44,090 | 
| Samvardhana Motherson International Ltd | 106.88 | 108.8 | 106.16 | 98,08,066 | 
| Motilal Oswal Financial Services Ltd | 1,025.3 | 1,033 | 998.85 | 18,24,591 | 
| Mphasis Ltd | 2,893.7 | 2,907 | 2,854 | 3,25,329 | 
| MRF Ltd | 1,58,135 | 1,60,560 | 1,57,700 | 4,107 | 
| Muthoot Finance Ltd | 3,191.4 | 3,199 | 3,143.6 | 3,61,330 | 
| Nestle India Ltd | 1,279.9 | 1,281.4 | 1,267.7 | 7,28,703 | 
| Oracle Financial Services Software Ltd | 8,612.5 | 8,695 | 8,591 | 75,010 | 
| Oil India Ltd | 434.75 | 436.2 | 420.3 | 60,27,483 | 
| Oil & Natural Gas Corpn Ltd | 254.53 | 256.5 | 253.41 | 52,66,883 | 
| Patanjali Foods Ltd | 609.55 | 613.4 | 603.25 | 10,00,569 | 
| One 97 Communications Ltd | 1,309.8 | 1,318.7 | 1,297 | 18,71,713 | 
| Persistent Systems Ltd | 5,961.7 | 5,967 | 5,881 | 2,41,544 | 
| Petronet LNG Ltd | 282.1 | 283.75 | 280.8 | 18,83,960 | 
| Power Finance Corporation Ltd | 405.05 | 411.1 | 402.8 | 53,11,440 | 
| PB Fintech Ltd | 1,844.5 | 1,851 | 1,764.6 | 91,07,742 | 
| Polycab India Ltd | 7,845 | 7,868.5 | 7,698 | 3,45,825 | 
| Power Grid Corporation of India Ltd | 291.5 | 296.45 | 290.95 | 1,03,29,750 | 
| Hitachi Energy India Ltd | 17,933 | 18,045 | 17,350 | 1,28,504 | 
| Premier Energies Ltd | 1,099.8 | 1,117 | 1,088.1 | 18,95,907 | 
| Prestige Estates Projects Ltd | 1,755.3 | 1,770.3 | 1,745.1 | 3,79,062 | 
| REC Ltd | 378.3 | 387.5 | 377.2 | 94,80,446 | 
| Rail Vikas Nigam Ltd | 331.55 | 337.3 | 330.5 | 30,02,069 | 
| Shree Cement Ltd | 28,740 | 29,200 | 28,680 | 22,402 | 
| Solar Industries India Ltd | 13,901 | 13,995 | 13,828 | 45,057 | 
| Sona BLW Precision Forgings Ltd | 482.95 | 486.6 | 478.1 | 8,45,278 | 
| Sundaram Finance Ltd | 4,575.8 | 4,640.5 | 4,551 | 41,554 | 
| Sun Pharmaceutical Industries Ltd | 1,703.4 | 1,716.9 | 1,680.1 | 19,86,233 | 
| Swiggy Ltd | 417.95 | 422.5 | 413.5 | 41,22,844 | 
| Syngene International Ltd | 650.65 | 660.05 | 643.45 | 3,79,950 | 
| Tata Communications Ltd | 1,913.8 | 1,958.4 | 1,900.2 | 5,66,326 | 
| Tata Consumer Products Ltd | 1,176.6 | 1,184 | 1,167 | 9,00,192 | 
| Tata Elxsi Ltd | 5,539.5 | 5,587 | 5,502.5 | 1,23,485 | 
| Tata Investment Corporation Ltd | 802 | 818 | 799 | 8,54,469 | 
| Thermax Ltd | 3,257 | 3,284.4 | 3,242 | 60,700 | 
| Tube Investments of India Ltd | 3,059.7 | 3,169.8 | 3,050 | 4,19,222 | 
| Titan Company Ltd | 3,750.7 | 3,773.9 | 3,720.1 | 5,44,151 | 
| Tata Motors Passenger Vehicles Ltd | 412.45 | 419 | 408.1 | 87,83,965 | 
| United Breweries Ltd | 1,789.2 | 1,819.8 | 1,755.6 | 7,50,111 | 
| UCO Bank | 32.46 | 32.98 | 32.29 | 83,30,848 | 
| UltraTech Cement Ltd | 12,053 | 12,084 | 11,950 | 1,59,943 | 
| Union Bank of India | 142.32 | 150.8 | 140.8 | 3,72,75,551 | 
| United Spirits Ltd | 1,394.6 | 1,399.9 | 1,375.9 | 9,58,881 | 
| Uno Minda Ltd | 1,222.8 | 1,228.9 | 1,207.7 | 4,65,610 | 
| Varun Beverages Ltd | 485.25 | 498.9 | 477 | 1,60,27,919 | 
| Vedanta Ltd | 506.95 | 514.9 | 503.2 | 74,39,433 | 
| Wipro Ltd | 241.92 | 244.77 | 240.5 | 83,44,622 | 
| Tata Power Company Ltd | 409.8 | 413.25 | 408.3 | 37,82,450 | 
| Tata Steel Ltd | 184.35 | 185.19 | 182.64 | 2,42,70,977 | 
| Tata Technologies Ltd | 699.9 | 707.75 | 698 | 5,04,066 | 
| Tata Consultancy Services Ltd | 3,035.3 | 3,063.8 | 3,032.8 | 22,41,536 | 
| Tech Mahindra Ltd | 1,433.8 | 1,458.1 | 1,432.5 | 17,97,868 | 
| Mankind Pharma Ltd | 2,446.6 | 2,458 | 2,420.1 | 2,80,365 | 
| Marico Ltd | 721.5 | 724.7 | 717.15 | 15,04,657 | 
| Maruti Suzuki India Ltd | 16,206 | 16,275 | 16,077 | 2,30,383 | 
| GMR Airports Ltd | 94.47 | 95.5 | 93.2 | 2,65,16,655 | 
| Godfrey Phillips India Ltd | 3,145.5 | 3,174 | 3,132 | 1,19,444 | 
| Godrej Consumer Products Ltd | 1,113.1 | 1,118.6 | 1,098.4 | 15,87,968 | 
| Godrej Industries Ltd | 1,096.8 | 1,103.2 | 1,078 | 3,23,117 | 
| Godrej Properties Ltd | 2,298.9 | 2,311.5 | 2,275 | 4,75,090 | 
| Steel Authority of India Ltd | 137.05 | 139.7 | 135.5 | 3,15,86,710 | 
| Linde India Ltd | 6,059.5 | 6,080 | 6,048 | 7,349 | 
| Lloyds Metals & Energy Ltd | 1,319.9 | 1,324.4 | 1,302 | 2,63,242 | 
| Lodha Developers Ltd | 1,171.4 | 1,189.9 | 1,166.6 | 8,70,241 | 
| Larsen & Toubro Ltd | 3,987.5 | 4,062.6 | 3,975.6 | 49,59,400 | 
| L&T Finance Ltd | 267.89 | 271.99 | 267.28 | 58,83,403 | 
| LTIMindtree Ltd | 5,699 | 5,710 | 5,626 | 2,17,590 | 
| L&T Technology Services Ltd | 4,110 | 4,136 | 4,070.8 | 68,973 | 
| Lupin Ltd | 1,945.8 | 1,956.1 | 1,926.9 | 9,43,924 | 
| ABB India Ltd | 5,279 | 5,306 | 5,237 | 1,21,312 | 
| Abbott India Ltd | 29,600 | 29,870 | 29,525 | 5,536 | 
| Aditya Birla Capital Ltd | 326.8 | 328.8 | 309.6 | 2,79,39,518 | 
| ACC Ltd | 1,859.4 | 1,887.9 | 1,844 | 2,14,003 | 
| Adani Energy Solutions Ltd | 965.65 | 972.6 | 950.1 | 9,70,141 | 
| Adani Enterprises Ltd | 2,526.9 | 2,559.4 | 2,511.8 | 7,83,328 | 
| Adani Green Energy Ltd | 1,140.1 | 1,151.8 | 1,088.7 | 1,17,27,335 | 
| Vishal Mega Mart Ltd | 145.64 | 147.36 | 145.35 | 38,27,902 | 
| Voltas Ltd | 1,419.8 | 1,425.2 | 1,400 | 9,41,460 | 
| Waaree Energies Ltd | 3,432.2 | 3,515 | 3,426 | 7,33,700 | 
| Yes Bank Ltd | 22.23 | 22.75 | 22.2 | 8,08,60,184 | 
| Zydus Lifesciences Ltd | 986.15 | 1,006.4 | 980.1 | 7,50,435 | 
| Hindustan Unilever Ltd | 2,469.6 | 2,497 | 2,454.9 | 11,95,631 | 
| Hindustan Zinc Ltd | 477.6 | 482.5 | 474.65 | 30,47,179 | 
| Honeywell Automation India Ltd | 36,870 | 37,500 | 36,680 | 2,416 | 
| GAIL (India) Ltd | 183.09 | 186.1 | 182.32 | 1,08,90,893 | 
| Supreme Industries Ltd | 3,809.3 | 3,862.1 | 3,797.8 | 4,01,882 | 
| Suzlon Energy Ltd | 58.51 | 59.33 | 57.92 | 8,34,63,327 | 
| Coal India Ltd | 387.7 | 388.95 | 379.3 | 1,51,54,040 | 
| Cochin Shipyard Ltd | 1,782.5 | 1,807 | 1,780 | 5,07,176 | 
| Coforge Ltd | 1,807.7 | 1,813 | 1,788.9 | 12,36,877 | 
| Colgate-Palmolive (India) Ltd | 2,255.3 | 2,279.7 | 2,242.4 | 3,58,683 | 
| Container Corporation Of India Ltd | 549.6 | 557 | 548.1 | 12,11,602 | 
| Coromandel International Ltd | 2,174.2 | 2,272.6 | 2,132 | 15,62,637 | 
| GE Vernova T&D India Ltd | 3,063.6 | 3,103 | 3,031.3 | 3,45,563 | 
| Hindustan Aeronautics Ltd | 4,650.2 | 4,694 | 4,625 | 11,51,821 | 
| Havells India Ltd | 1,506.3 | 1,516.6 | 1,500.3 | 6,44,881 | 
| HCL Technologies Ltd | 1,549.8 | 1,559.9 | 1,538.1 | 21,83,395 | 
| Kalyan Jewellers India Ltd | 512.9 | 520 | 508.1 | 25,85,955 | 
| NHPC Ltd | 86.15 | 87.23 | 85.71 | 74,00,279 | 
| New India Assurance Company Ltd | 189.62 | 192.56 | 189.05 | 2,20,319 | 
| SBI Cards & Payment Services Ltd | 885.75 | 915 | 883.1 | 13,23,903 | 
| SBI Life Insurance Company Ltd | 1,968.4 | 1,971.9 | 1,954.1 | 8,42,738 | 
| State Bank of India | 934.35 | 944.9 | 933.05 | 1,30,44,473 | 
| Schaeffler India Ltd | 3,929.5 | 3,950 | 3,893.7 | 39,273 | 
| Shriram Finance Ltd | 738.25 | 747.85 | 733.15 | 63,57,608 | 
| Siemens Ltd | 3,126.8 | 3,164.5 | 3,115.9 | 1,22,934 | 
| SJVN Ltd | 88.3 | 89.35 | 88.05 | 24,61,592 | 
| SRF Ltd | 2,981.1 | 3,032.9 | 2,962.2 | 3,96,607 | 
| Jindal Steel Ltd | 1,070.2 | 1,074 | 1,058.1 | 15,14,350 | 
| Jio Financial Services Ltd | 309.8 | 312.8 | 309.15 | 85,17,048 | 
| Kotak Mahindra Bank Ltd | 2,137.2 | 2,153 | 2,126.4 | 24,87,693 | 
| KPIT Technologies Ltd | 1,171.5 | 1,199.6 | 1,166.1 | 8,79,409 | 
| K P R Mill Ltd | 1,087.1 | 1,092.8 | 1,060.7 | 1,25,848 | 
| Dr Reddys Laboratories Ltd | 1,202.2 | 1,207.2 | 1,180.9 | 88,83,497 | 
| Eicher Motors Ltd | 6,889 | 6,988.5 | 6,869 | 4,12,184 | 
| Reliance Industries Ltd | 1,488.5 | 1,503.1 | 1,484 | 93,18,663 | 
| ICICI Prudential Life Insurance Company Ltd | 600.4 | 604.5 | 594.25 | 7,40,839 | 
| IDBI Bank Ltd | 97.9 | 102.27 | 97.65 | 1,74,29,344 | 
| Vodafone Idea Ltd | 8.73 | 9.26 | 8.21 | 2,41,76,34,765 | 
| IDFC First Bank Ltd | 78.93 | 79.92 | 78.34 | 2,59,15,170 | 
| Indraprastha Gas Ltd | 211.93 | 212.5 | 209 | 10,36,737 | 
| UPL Ltd | 721.35 | 726.5 | 712.3 | 35,73,819 | 
| Deepak Nitrite Ltd | 1,740 | 1,762.5 | 1,737.9 | 92,454 | 
| CG Power & Industrial Solutions Ltd | 734.7 | 754 | 729.7 | 50,90,803 | 
| Cholamandalam Investment & Finance Company Ltd | 1,711.8 | 1,723.8 | 1,700 | 6,54,163 | 
| NLC India Ltd | 263.9 | 265.45 | 251.85 | 40,09,345 | 
| NMDC Ltd | 75.89 | 77.1 | 75.61 | 1,16,11,890 | 
| NTPC Ltd | 345.15 | 349 | 343.45 | 67,21,032 | 
| NTPC Green Energy Ltd | 104.6 | 106.49 | 103.15 | 1,52,14,752 | 
| FSN E-Commerce Ventures Ltd | 256.77 | 258.26 | 254 | 41,00,417 | 
| Oberoi Realty Ltd | 1,750.3 | 1,765 | 1,721.5 | 10,74,751 | 
| Escorts Kubota Ltd | 3,713.9 | 3,732.9 | 3,685 | 26,546 | 
| Eternal Ltd | 329.35 | 332.25 | 325.5 | 1,98,00,315 | 
| Exide Industries Ltd | 383.05 | 385.85 | 377.6 | 35,86,392 | 
| Fertilizers & Chemicals Travancore Ltd | 902.35 | 910.4 | 900 | 83,320 | 
| Torrent Pharmaceuticals Ltd | 3,602.4 | 3,612 | 3,554.5 | 1,31,170 | 
| Torrent Power Ltd | 1,316 | 1,322.5 | 1,300 | 1,72,378 | 
| Trent Ltd | 4,744.5 | 4,784.8 | 4,724 | 3,46,569 | 
| TVS Motor Company Ltd | 3,491.7 | 3,535 | 3,480.5 | 14,53,161 | 
| Nippon Life India Asset Management Ltd | 871.8 | 882.65 | 841.7 | 14,94,634 | 
| National Aluminium Company Ltd | 238.08 | 239.32 | 234.33 | 75,14,342 | 
| Info Edge (India) Ltd | 1,384.1 | 1,389.3 | 1,373.4 | 7,65,573 | 
| HDFC Asset Management Company Ltd | 5,364.5 | 5,419 | 5,341 | 7,44,281 | 
| HDFC Bank Ltd | 998.15 | 1,009.5 | 997.1 | 1,99,62,917 | 
| HDFC Life Insurance Company Ltd | 746.6 | 761.2 | 744.05 | 15,17,376 | 
| Page Industries Ltd | 40,945 | 41,495 | 40,615 | 20,231 | 
| IndusInd Bank Ltd | 800.95 | 810 | 797.25 | 41,03,276 | 
| Indus Towers Ltd | 368.25 | 378 | 364.3 | 1,55,75,932 | 
| Infosys Ltd | 1,493.8 | 1,508.2 | 1,489.1 | 56,08,867 | 
| Adani Total Gas Ltd | 638.65 | 643.5 | 631.4 | 9,82,877 | 
| AU Small Finance Bank Ltd | 878.3 | 885.5 | 874.8 | 17,30,444 | 
| Aurobindo Pharma Ltd | 1,102.5 | 1,114 | 1,091.2 | 8,90,530 | 
| AWL Agri Business Ltd | 275.4 | 276.9 | 271.6 | 15,85,401 | 
| Axis Bank Ltd | 1,238.6 | 1,248 | 1,235 | 40,17,532 | 
| Ajanta Pharma Ltd | 2,468.6 | 2,473.2 | 2,430 | 51,967 | 
| Alkem Laboratories Ltd | 5,525 | 5,540.5 | 5,454 | 78,928 | 
| Procter & Gamble Hygiene and Health Care Ltd | 13,413 | 13,460 | 13,343 | 2,214 | 
| Phoenix Mills Ltd | 1,703.5 | 1,720 | 1,692.1 | 2,36,468 | 
| Pidilite Industries Ltd | 1,486.4 | 1,512 | 1,480.5 | 8,13,850 | 
| P I Industries Ltd | 3,595.8 | 3,627 | 3,571.1 | 72,591 | 
| Punjab National Bank | 120.09 | 121.89 | 119.7 | 2,31,08,567 | 
| Blue Star Ltd | 1,961.8 | 1,967 | 1,937 | 2,56,389 | 
| Bosch Ltd | 37,210 | 37,570 | 36,970 | 24,286 | 
| Bharat Petroleum Corporation Ltd | 357.6 | 359.8 | 345.3 | 1,48,07,100 | 
| Britannia Industries Ltd | 5,859.5 | 5,869.5 | 5,792 | 2,58,697 | 
| BSE Ltd | 2,442.8 | 2,471.2 | 2,437.2 | 19,65,445 | 
| Bank of Baroda | 272.75 | 276.6 | 271.35 | 1,39,26,080 | 
| Bank of India | 138.84 | 141.71 | 138.25 | 1,46,52,512 | 
| Bharat Dynamics Ltd | 1,515.1 | 1,534.4 | 1,509.9 | 4,03,241 | 
| Bharat Electronics Ltd | 409.9 | 410.65 | 404.3 | 1,11,72,780 | 
| Berger Paints India Ltd | 544.75 | 546 | 539 | 1,92,527 | 
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.