Nifty LargeMidcap 250

2,215

2,255

2,198.8

7,09,214

8,760

8,840.5

8,650

3,03,793

420.8

430

419

4,38,180

1,694.3

1,716.4

1,685.9

11,75,225

204.49

208.65

204.16

98,39,611

4,224

4,249

4,180

15,736

514.95

519.5

509

1,36,349

398.6

405.35

398.6

8,79,449

933.5

958.85

931.1

6,67,717

17,728

17,793

17,307

73,366

170

172.13

168.4

1,04,26,646

2,500.9

2,523.5

2,489.7

2,40,336

1,498.2

1,501.5

1,482.2

7,42,651

11,800

11,860

11,727

1,06,111

1,938.6

1,973

1,938.6

5,02,611

84.04

84.98

82.5

38,78,435

10,956

11,200

10,956

40,066

1,060

1,070

1,054.3

35,86,860

2,287.1

2,295

2,242.6

3,64,047

1,955

1,955.9

1,927.3

14,14,192

1,854

1,855.5

1,830.4

59,72,458

1,528.7

1,534.6

1,498

83,814

421.45

434.95

418.55

40,92,933

391.4

397.35

388.65

24,88,189

124

126.35

124

96,28,580

1,395

1,395.7

1,376.8

6,06,497

4,786.6

4,838.7

4,769

26,082

5,030

5,072

4,985

2,01,783

375.5

381.8

373.8

25,30,210

1,713.9

1,752.1

1,701.2

81,213

9,315

9,315

9,119.5

5,02,162

14,180

14,429

13,937

3,77,556

672.7

685

672.7

12,52,534

3,710

3,768.9

3,682.3

3,03,872

2,763.2

2,798.9

2,745.1

53,026

3,121.9

3,185

3,111.6

4,41,448

342

343

337.6

51,74,214

4,530.5

4,603.8

4,470

1,04,652

910

911.5

892.8

8,93,344

349.8

362.45

348.2

17,13,058

2,957.8

3,075

2,932.7

1,55,659

2,451.9

2,472

2,420.2

2,67,568

3,302.4

3,327.7

3,293

11,79,298

194.73

196.6

191.01

2,14,19,848

5,270

5,347.5

5,270

3,54,258

522.85

528.6

518.05

1,26,595

1,006

1,014.8

999.8

18,48,438

356.9

356.9

349.55

38,59,485

179.24

181.05

178.54

7,16,189

2,210

2,224.5

2,190.2

5,08,562

3,013.7

3,038.2

2,933.3

2,79,992

1,427.5

1,434.4

1,422.6

80,35,111

1,493.4

1,517

1,493.1

4,26,021

716.2

720.45

709.2

21,37,419

869.4

883.55

865.4

10,05,311

5,001

5,008

4,944

3,54,874

135.15

137.5

135.15

59,55,660

1,959.1

1,978.4

1,943.7

92,425

474.5

477.7

473.65

4,05,838

112.95

113.99

112.6

29,55,590

83

83.9

82.63

59,17,347

263.5

264.95

262.95

66,88,002

157.77

161

157.5

14,51,816

5,047

5,106.5

5,021

37,329

736.8

741

728

5,36,059

530

541.25

528

27,38,335

330.85

338.65

330

24,86,873

1,302

1,335

1,301

12,76,231

475.4

484.2

472.1

3,91,181

4,704

4,871

4,678

12,20,350

1,876.7

1,876.7

1,832.7

11,48,664

688

697.25

684.5

31,42,143

1,647.8

1,668.9

1,640.1

3,14,218

552

567.6

548

16,18,855

411.5

419.6

410.25

26,94,855

3,160

3,178

3,145

17,15,004

372.35

375.4

366

18,59,254

85

87.5

84.7

1,22,86,857

992

994.9

974

18,54,549

2,454.2

2,505.3

2,434.1

5,35,900

3,330.2

3,374.4

3,276.9

18,89,368

1,422.6

1,481.2

1,420.4

2,04,437

1,520

1,544.3

1,510

9,38,109

162

164.65

160.12

1,56,69,796

1,055

1,058.9

1,031.4

15,51,861

2,369.1

2,409.9

2,340.3

3,82,610

1,28,890

1,30,300

1,28,705

3,771

2,880

2,920

2,871.2

3,70,903

1,398

1,405.7

1,392.9

8,97,310

11,847

12,110

11,679

1,85,270

487

492.75

481.45

28,11,694

233.7

235.98

232.77

53,91,548

340.9

344

336.15

19,77,606

1,664

1,669.3

1,642

18,22,600

5,540

5,622

5,522

4,04,979

290.95

293.8

288.1

17,37,649

353.1

359.15

353

65,60,499

1,792

1,843.2

1,752.3

12,28,810

8,261

8,361.5

8,175

5,68,946

266.45

268.8

264.25

70,15,606

31,775

32,175

31,635

50,681

990

1,006.6

987

5,43,434

1,550

1,595

1,550

2,31,985

316.4

321.4

316.05

37,69,684

210.05

216.45

209.36

1,22,05,275

23,365

23,920

23,365

17,715

21,950

22,200

21,450

2,27,176

4,708.3

4,732.8

4,625.1

49,899

1,895

1,907.8

1,883.1

15,79,345

276.45

280.5

274.65

2,37,43,792

369.95

375.05

365.15

9,34,265

1,738.5

1,754.1

1,725

1,85,621

1,015

1,019.9

1,004

13,68,015

3,497

3,547.9

3,475

1,61,685

627.8

631.55

625.75

94,363

3,622

3,670

3,593.3

1,41,581

2,683

2,709

2,679

1,21,565

4,995

5,028

4,958.5

4,80,336

459.65

461.9

454.15

44,03,689

307

312

307

64,93,351

1,291

1,305.1

1,275.3

1,81,984

11,175

11,370

11,175

2,14,788

186.04

188.45

183.2

1,20,10,754

1,440

1,468.4

1,431.5

3,77,003

1,241.7

1,252.1

1,221.2

3,90,846

405.95

407.6

404

50,62,827

268

272.5

267

48,92,640

172.8

176.47

172.65

1,07,20,636

365.7

369.8

363

48,49,767

185.61

190.24

184.37

2,36,95,657

2,270

2,299.9

2,260.1

22,97,551

1,564

1,593.6

1,545.3

20,28,588

2,318

2,331.6

2,303.5

1,53,500

806

819.05

802.5

7,17,139

12,760

12,833

12,618

4,13,778

95.94

98.48

95.65

51,31,436

2,029

2,058.9

2,011

1,20,277

861.9

879.05

857.1

26,47,422

1,159.8

1,184.9

1,148.8

64,123

1,922.2

1,984

1,891.1

7,52,808

187.9

196.99

187.3

3,26,33,382

4,444

4,496

4,433

1,10,526

6,372.5

6,394.5

6,300.5

14,317

1,803

1,823

1,801.1

2,57,764

1,200

1,231.9

1,200

4,10,768

3,999

4,004.9

3,960.9

12,56,683

312.5

315.3

310.9

20,68,591

4,448

4,519.4

4,405

3,61,825

3,414.2

3,484.8

3,400.1

64,566

2,105

2,135.5

2,095.6

8,19,621

7,434

7,459.5

7,327

1,11,152

25,940

26,195

25,810

5,392

403.25

404.75

399.5

24,51,987

1,268.7

1,288.5

1,265.5

90,302

1,390.4

1,418.5

1,387.8

13,42,576

2,950

2,964.4

2,918.5

9,81,218

1,288

1,309.8

1,285

6,85,684

104

106.57

103.06

1,92,61,503

1,167.2

1,176.4

1,164.4

4,02,813

2,593

2,653

2,590

3,82,404

22.42

22.59

22.28

3,33,64,009

1,156.9

1,163

1,114.1

21,07,281

1,960

1,974.2

1,958

7,13,057

589.15

598

587.5

38,01,807

35,565

35,895

35,380

1,788

176

177.3

172.8

99,10,348

3,598

3,603.1

3,470.1

3,70,941

45.55

45.55

44.85

2,89,11,783

418.85

420.3

413.3

1,35,92,701

1,506.4

1,520.4

1,490.1

6,15,515

1,935

1,958.6

1,920.4

11,87,703

1,813.5

1,838.9

1,807.3

2,89,793

503.9

510.3

501.3

7,05,152

1,974.6

1,980

1,925.1

86,472

4,367.2

4,389.1

4,321.1

2,95,967

4,855.2

4,909.9

4,835.4

6,02,641

1,150

1,159.7

1,140

8,82,205

1,282.8

1,286.8

1,263

20,08,363

685.05

687.15

675.4

15,39,050

591

602.75

590

38,08,474

76

77.05

75.55

88,25,125

231.2

242.6

224.31

2,34,42,397

674.65

674.65

648.75

27,81,077

1,732

1,775

1,727.8

11,55,352

1,005.9

1,021.7

1,000.6

1,02,20,001

3,999.6

4,025.5

3,900

31,084

1,037

1,046.1

1,029.3

18,12,019

3,927

3,998.1

3,904.1

2,00,987

2,546

2,560

2,526.5

2,08,077

1,147.9

1,168

1,130

7,52,810

234.4

239.3

234.4

1,01,27,575

422.1

425.7

421

71,48,641

1,144.2

1,163.2

1,141.8

4,20,952

1,309.5

1,324.2

1,301.9

1,02,10,522

7,672

7,729

7,615

4,66,050

188.27

189.09

185.21

14,02,294

1,266

1,271.9

1,261.6

15,92,707

470.65

492

470.65

16,78,977

15.6

15.68

15.06

69,53,55,022

86.44

86.79

85.9

1,06,17,041

573

586.75

573

17,54,057

895

912.05

894.25

39,37,949

1,848.2

1,848.2

1,798.3

8,76,074

269.3

278

268.3

13,49,980

83.85

85.63

83.54

1,58,59,358

332

333.8

330.35

52,45,813

88.16

89.5

88.06

13,11,104

332.7

339.75

330.1

42,85,910

1,847.5

1,885.5

1,847.5

2,06,196

2,957.4

2,985.3

2,936

25,297

320.8

325.75

319.7

1,28,45,170

425.75

427.5

416.6

16,62,688

4,914

4,915

4,823

2,29,459

1,275.7

1,323

1,271.2

3,49,676

2,814.5

2,854.4

2,772.5

10,21,019

4,132

4,159.9

4,100.7

3,53,313

1,195

1,196

1,152

18,17,884

365.9

377.5

365.9

32,80,288

1,302.5

1,321.8

1,284.4

8,56,453

2,432

2,473.6

2,432

3,00,166

710.5

713

707.05

1,21,80,390

533.2

546.4

533.2

11,90,100

35,825

36,495

35,625

11,706

998

1,017.9

995

14,18,742

376.45

383.75

376

43,11,184

1,087.5

1,109.9

1,085

76,68,346

603.7

617

601.9

4,15,933

1,053

1,066.8

1,046.9

9,39,647

1,660

1,668

1,646

5,36,717

3,513.6

3,539

3,438

72,590

5,242.5

5,242.5

5,104.5

1,39,659

1,905

1,942

1,899.1

2,53,740

1,575

1,628.9

1,575

5,91,643

2,430

2,468.5

2,428

1,04,432

115.6

117.17

115.55

1,10,62,919

1,496

1,503.3

1,476.4

5,03,988

48,025

48,550

46,535

54,963

312.9

316.7

311.2

23,63,459

5,042.5

5,126

5,005.5

3,07,760

3,446.2

3,474.5

3,420

39,52,983

237

240.9

235.2

68,24,391

142.02

145.5

141.44

36,04,727

1,241.7

1,267

1,240

8,07,688

404

409.25

404

59,65,784

484.5

488.95

480.55

3,05,409

65.56

66.07

64.7

20,07,816

562.25

575.9

560

13,16,814

1,154.7

1,182

1,144.4

2,04,839

1,136.9

1,143.5

1,127.2

4,07,077

32,840

32,985

32,480

1,326