Nifty LargeMidcap 250

1,944.2

1,988.6

1,943

3,60,825

7,297

7,407

7,284.5

1,82,001

416.15

418.95

412.75

5,29,238

1,045.9

1,065

1,045.1

2,85,058

32,870

32,990

32,265

1,145

1,365.7

1,379.6

1,360

13,60,866

151.65

155.49

151

1,11,59,715

3,587.1

3,692.9

3,582.3

24,417

422.45

435.75

421.3

17,53,216

9,571

9,730

9,372

42,291

170.88

175.95

170.73

1,00,80,632

2,198

2,239

2,190.1

5,28,278

1,636.3

1,653.4

1,625.5

1,82,529

8,938.5

9,150

8,926.5

1,40,351

1,720.5

1,778

1,719.3

6,69,860

81.52

82.49

81.5

30,91,568

9,722

9,781

9,652

50,996

836.8

869.9

836

62,17,684

2,145

2,178.2

2,140.8

23,677

1,713.7

1,773

1,710.3

5,48,899

1,845.3

1,861.3

1,826.6

29,54,220

1,610.6

1,618.6

1,555.4

2,09,239

251.9

256.8

251.75

33,28,856

368.45

379.9

368.4

9,61,992

134.03

136.1

133

1,19,88,964

1,244.6

1,263.5

1,243

7,06,043

3,991

4,030

3,950

16,276

4,552

4,669.9

4,521

3,53,331

433.75

448.7

433

16,02,710

1,853

1,910.5

1,843.1

1,72,269

6,007.5

6,117

6,001

74,357

10,295

10,585

10,255

3,74,362

543.45

552

539.45

20,70,611

3,815.8

3,872.6

3,771

2,79,919

2,284.5

2,353.4

2,284.5

30,133

2,771.8

2,812.1

2,770

1,56,338

266.8

269.15

262.35

60,53,305

3,222.8

3,296.9

3,040.3

3,06,972

818.95

836

811.75

16,32,175

365.5

369.5

364.65

82,682

2,394.5

2,419.6

2,387

16,813

2,122.7

2,176.6

2,112.4

3,13,275

2,626.2

2,700

2,620.2

8,45,489

357.35

387.2

354

81,26,128

5,220

5,366.5

5,216

2,25,751

423.5

432.9

420

5,27,076

904.8

933.05

904

29,00,237

323.5

340.2

323.2

2,00,02,662

172.48

176.5

172.46

16,93,092

1,963.2

1,969.6

1,951

99,571

1,265.5

1,285.9

1,256.2

68,81,447

1,808.3

1,825.1

1,791.4

2,72,902

616.45

629.35

615.75

7,95,842

860.65

873.85

860.05

9,64,709

4,184.1

4,320

4,177

8,51,890

31.87

32.24

31.78

25,95,608

143.21

146.63

142.91

1,49,02,632

1,543.1

1,586

1,509.1

2,11,408

41.32

41.52

40.8

32,75,319

529.65

535

528.15

6,15,269

116.72

117.77

114.72

50,10,476

95.65

96.99

95.62

67,20,435

300.3

305.5

299.25

1,07,08,157

153.35

156.65

153.32

25,30,292

5,007

5,105.5

4,994.5

27,808

709.6

724.8

708.2

2,45,022

507.45

512.9

499

23,77,571

254.4

259.35

252.9

6,59,328

1,136.3

1,165.9

1,135

14,42,282

457.9

469.8

456.3

10,34,975

4,220

4,340

4,216

2,34,236

488

499.95

487.6

21,62,103

769.6

777.9

768.1

6,10,087

3,071.5

3,147.9

3,070.5

18,38,287

314.65

317.3

311.6

4,62,006

63.56

63.75

61.93

1,19,52,009

956.1

975

946

16,09,694

2,375

2,446.9

2,375

12,16,422

1,017.8

1,039

1,016.1

53,044

1,638.3

1,650

1,625.4

5,41,999

112.13

114.98

112.01

1,19,23,179

676.25

689.1

674

4,74,387

2,052.8

2,111

2,045

1,51,878

1,30,725

1,32,795

1,30,550

3,946

3,312.1

3,398.8

3,305.1

6,26,518

1,183.5

1,203

1,177.7

4,72,299

6,410.5

6,539.5

6,381

80,627

477.3

483

465.4

61,59,668

268.4

271.5

262.5

2,00,95,817

478.05

485.8

475.55

4,95,885

1,048.8

1,066.6

1,033.5

15,13,752

4,635

4,659.4

4,585

2,93,683

272.9

283.6

272.4

42,03,326

414.65

426.65

413.85

44,63,045

1,480

1,515.6

1,457.3

9,60,583

7,158

7,288

7,101.5

3,73,285

298.5

300.5

296.25

50,05,206

24,745

24,880

24,335

56,993

862.95

874.25

847.2

14,94,023

1,277.6

1,305

1,266.9

2,58,562

335.2

344

335.05

41,98,322

263.8

270

263.65

35,83,548

23,315

23,645

23,125

11,203

13,207

13,649

13,200

1,01,974

500.5

507

496.5

4,68,511

4,892

4,988.5

4,880.5

25,646

1,760

1,784

1,757.9

7,97,480

285.2

294.55

284.8

32,67,884

408.55

419.8

408.15

4,18,664

1,450.3

1,489.3

1,442.5

92,946

1,046.6

1,067.9

1,039.4

4,50,608

4,068.9

4,178.1

4,066.1

2,42,560

613.25

619.95

612.8

2,05,857

3,291.9

3,347.2

3,218.5

2,10,845

2,535.4

2,548

2,476.4

1,63,099

4,078.9

4,138.1

4,052

3,02,821

310.25

318.95

310.1

63,14,162

1,575.5

1,609.9

1,571

27,517

25.07

25.32

25.02

29,22,605

10,922

11,132

10,867

1,27,668

172.95

175.53

172.02

63,79,625

1,294.1

1,317.6

1,286.8

5,46,911

1,041.4

1,057

1,038.5

4,70,951

407.1

410.45

405.6

39,57,251

668.85

688.7

664.15

98,61,043

188.99

192.79

188.65

93,40,644

399

404.4

393.05

62,41,398

192.15

194.22

189.37

1,49,98,933

525.35

542.5

524.3

9,53,395

2,369.1

2,424

2,367.5

17,66,176

1,345.4

1,379.3

1,344.6

6,71,478

2,027.8

2,097.4

2,022.3

4,48,428

740.75

752.2

734

6,76,372

12,631

12,838

12,589

2,65,650

88.67

91.1

88.59

77,40,446

2,003

2,028

2,002

1,28,834

1,029.4

1,040

1,023.2

2,19,530

831.6

847.75

825.3

55,215

1,565

1,612.1

1,562.9

5,43,701

153.28

155.41

151

1,05,09,915

7,125

7,216

7,090

22,567

1,182

1,228.1

1,179

3,49,429

822.15

846.5

818

8,71,662

3,443.2

3,528.3

3,436.7

32,86,147

258.4

266.9

258.1

38,97,745

4,216.6

4,279.9

4,210.7

63,119

3,332

3,388.3

3,302.2

1,01,899

2,260.3

2,295

2,259.4

2,40,839

6,229.5

6,322

6,205.5

1,48,091

26,150

26,570

26,085

4,688

313

322.9

312.8

14,47,400

1,356.5

1,396.5

1,354.6

1,91,821

1,010.4

1,025.9

1,008.7

5,13,312

1,938.9

1,988.6

1,937.5

9,59,187

860.5

882.05

858.95

15,23,059

103.78

105.64

103.52

75,06,264

1,361.4

1,401.9

1,351.4

7,01,364

3,162.5

3,210.5

3,095

27,25,708

18.5

18.74

18.43

4,73,63,549

882.3

894.8

880

2,45,525

2,084

2,133.6

2,081.5

10,41,848

509.25

524.95

509

69,54,956

28,780

29,105

28,675

2,190

145.07

148.97

144.9

65,96,211

3,869.2

3,960.1

3,866.3

71,987

41.37

41.79

41

3,69,24,368

454.95

460

450.65

76,45,551

1,386.2

1,404.9

1,379.8

4,15,347

1,094.1

1,120.9

1,091.1

18,58,370

1,907.8

1,935.2

1,900

1,92,426

442.9

454.95

441.85

9,69,572

1,987.9

2,019.1

1,975.6

1,31,063

3,771.9

3,838

3,748

2,34,249

3,850.8

3,930

3,850.1

5,87,543

1,298.9

1,335.8

1,297

2,52,941

1,324.9

1,354.2

1,322.4

9,75,705

376.15

384.2

375.35

17,58,199

76.27

77.78

76

1,20,36,567

130.93

133

130.67

1,91,861

694

697

686.3

8,74,773

1,917.2

1,956.2

1,916.2

3,91,672

1,047.9

1,059.7

1,045.3

76,15,732

3,980

4,034.8

3,911.3

48,454

957.3

1,000

956.3

74,27,908

3,093.7

3,175

3,071.4

2,23,389

2,491.4

2,547

2,467.6

3,05,228

1,143.1

1,162.7

1,142

3,47,132

239.75

244.85

239.6

1,08,80,541

368.7

370.15

363.35

99,06,390

1,276.5

1,286.4

1,266.7

4,91,269

6,815.5

6,943.5

6,781.5

3,58,061

1,393.2

1,415.7

1,385.9

87,18,731

568.4

585.45

565.45

11,57,884

71.18

74.09

71.16

1,88,99,394

9.05

9.3

9.02

36,03,31,703

62.76

64.23

62.65

2,24,49,668

154.76

158.41

154.63

14,98,785

615.8

628.85

615.2

18,72,623

1,387.2

1,404

1,385.9

82,758

692

700.5

685.75

11,45,625

1,459.7

1,504.7

1,459.3

12,63,150

263.6

270.9

257

25,43,427

78.16

78.9

77.64

1,33,22,679

376.7

380.75

373.4

50,20,848

99.85

101.18

96.5

4,09,94,489

239.6

240.5

235.7

11,92,790

1,441

1,458

1,424.4

5,70,623

2,925

3,060

2,921.7

1,41,770

229.94

238.49

229.14

5,51,11,735

302.8

305

300.6

8,02,721

795.15

814.1

794.05

2,49,593

4,215.1

4,257.4

4,199

1,26,880

1,450

1,463

1,433.1

2,71,199

3,521.1

3,600

3,503

4,41,978

3,433.9

3,507.9

3,431.3

4,27,932

860

867.1

853

2,84,835

377.4

389.65

377

71,49,930

977

984.7

965.7

9,60,448

2,401.3

2,441

2,373

6,88,861

808.15

815.65

770

13,82,32,807

637.55

638.55

624

10,27,890

31,355

31,555

31,050

9,407

821.4

831.25

814.75

33,95,373

425.95

435.7

425.6

12,42,150

1,229.2

1,255

1,228.1

45,25,070

559.7

580

517.7

3,99,63,180

905.35

919.8

897.95

17,02,010

1,248.3

1,269

1,246.3

4,89,522

176.54

178.75

174.31

16,41,814

1,214.6

1,241.5

1,208.7

61,57,086

2,964.2

3,071.6

2,956.9

68,316

5,251

5,336

5,232

29,832

9,912

10,000

9,900

8,475

1,588

1,603.9

1,569.5

2,36,962

1,316.8

1,374

1,315.5

3,36,445

2,896.7

2,906.8

2,865.3

55,151

109.98

111.1

109.58

85,89,260

1,746.5

1,800

1,742.4

2,88,193

30,175

30,600

30,015

8,000

286.55

298

286.2

1,07,43,868

5,687

5,852

5,680

1,30,266

2,910.3

2,995

2,906.2

26,22,876

274.6

280.7

274

44,56,895

147.44

149.91

147.32

41,21,403

1,266

1,305

1,265

7,88,731

432.95

439

432.65

70,94,702

411.7

415.9

407.15

1,92,160

69.41

70.66

69.11

30,11,552

658.5

680

657.3

17,21,226

835.1

844

820.8

1,20,072