iifl-logo

Nifty LargeMidcap 250

Nifty LargeMd250 SHARE PRICE

16,445.6

(13.09)negative-bottom arrow(0.07%)

10 Jun , 2025 | 12:39 PM

Open

16,497.75

Prev. Close

16,432.5

Market Cap.

3,63,28,772.34

Div Yield

0.98

PE

27.63

PB

27.63

16,400.55

16,500.25

Performance

One Week (%)

2.47

One Month (%)

8.66

One Year (%)

8.17

YTD (%)

12.22

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty LargeMd250 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

APL Apollo Tubes Ltd

1,893.9

1,909.9

1,887.1

1,40,510

Apollo Hospitals Enterprise Ltd

6,925

6,992.5

6,921

3,98,609

Apollo Tyres Ltd

472.05

475.35

468.5

5,86,106

360 ONE WAM Ltd

1,056.95

1,077.75

998

2,73,846

3M India Ltd

29,390

29,680

29,350

1,262

Adani Ports & Special Economic Zone Ltd

1,485

1,494

1,469.8

11,81,034

Adani Power Ltd

598.2

601.65

562.45

1,20,01,644

AIA Engineering Ltd

3,500.1

3,531.5

3,491.1

60,926

Ambuja Cements Ltd

564.95

566.5

558.5

21,54,973

Apar Industries Ltd

8,014

8,248

8,010

23,085

Ashok Leyland Ltd

242.39

243.87

242.12

13,10,790

Asian Paints Ltd

2,224.3

2,240

2,221.6

6,85,949

Astral Ltd

1,522.2

1,550

1,520.5

3,12,575

Bajaj Auto Ltd

8,629

8,664

8,574

2,13,487

Bajaj Finserv Ltd

2,011.7

2,028.3

1,988.1

21,43,508

Bajaj Housing Finance Ltd

125.93

127.8

125.8

43,76,953

Bajaj Holdings & Investment Ltd

14,328

14,458

14,228

31,524

Bajaj Finance Ltd

9,537

9,700

9,519.5

4,82,643

Balkrishna Industries Ltd

2,508.2

2,517.2

2,501

66,383

Bharat Forge Ltd

1,336.2

1,360

1,335.1

11,94,233

Bharti Airtel Ltd

1,862.6

1,875.6

1,852.8

35,65,676

Bharti Hexacom Ltd

1,769

1,802.9

1,766.7

72,357

Bharat Heavy Electricals Ltd

261.1

262.15

258.2

43,37,876

Biocon Ltd

342.45

348.15

339.55

43,82,726

Canara Bank

117.73

118.45

117.15

1,62,61,386

Cipla Ltd

1,511.1

1,513.2

1,505

3,34,897

CRISIL Ltd

5,496

5,538.5

5,372

78,694

Cummins India Ltd

3,401

3,419

3,377.7

1,28,864

Dabur India Ltd

486.7

487.65

484.5

2,94,154

Dalmia Bharat Ltd

2,152

2,156.4

2,120

1,09,506

Divis Laboratories Ltd

6,650

6,676

6,611

68,612

Dixon Technologies (India) Ltd

14,960

15,047

14,893

1,31,055

DLF Ltd

866.45

882.7

864.9

12,85,268

Avenue Supermarts Ltd

4,070

4,192.2

3,928.9

25,42,420

Emami Ltd

583.15

584.5

575.6

2,25,978

Endurance Technologies Ltd

2,515.9

2,525

2,487.2

34,925

Federal Bank Ltd

211.48

214.45

211.39

61,91,466

Gujarat Fluorochemicals Ltd

3,663.6

3,728.7

3,636.1

44,915

Fortis Healthcare Ltd

769.25

771.5

758.3

4,98,571

General Insurance Corporation of India

407.3

412.45

405.25

2,61,740

Gland Pharma Ltd

1,651

1,667.3

1,645.1

52,112

Glaxosmithkline Pharmaceuticals Ltd

3,360.8

3,450

3,356.2

53,705

Glenmark Pharmaceuticals Ltd

1,622.1

1,630

1,594.5

4,63,618

Grasim Industries Ltd

2,715.8

2,742

2,666.6

22,43,101

Gujarat Gas Ltd

484

486.5

482

96,243

Hero MotoCorp Ltd

4,390.1

4,391

4,329.7

2,21,848

Hindalco Industries Ltd

659.45

663.5

652.15

26,54,038

Hindustan Petroleum Corporation Ltd

408.05

409.9

406

9,64,091

Housing & Urban Development Corporation Ltd

244.1

249

243.8

30,46,998

Hyundai Motor India Ltd

1,933

1,958.7

1,931.1

2,39,068

ICICI Bank Ltd

1,421.6

1,441.7

1,416.5

79,24,721

ICICI Lombard General Insurance Company Ltd

1,984.6

2,029.8

1,981.8

6,38,832

Indian Hotels Co Ltd

780.5

785.9

777.05

8,48,290

Indian Bank

626

637.2

622.5

43,95,253

Interglobe Aviation Ltd

5,599.5

5,729

5,571

7,23,779

Indian Oil Corporation Ltd

142.94

143.4

142.2

42,97,443

Ipca Laboratories Ltd

1,367

1,382.8

1,355.1

1,31,486

IRB Infrastructure Developers Ltd

52.85

54.28

52.74

2,29,72,383

Indian Railway Catering & Tourism Corporation Ltd

789.6

797.5

787.5

6,48,935

Indian Renewable Energy Development Agency Ltd

183.29

185.94

181.6

1,69,39,262

Indian Railway Finance Corporation Ltd

145.37

147.81

145.1

1,00,33,088

ITC Ltd

426.65

426.7

423.05

49,18,398

J K Cements Ltd

5,765.5

5,863.5

5,745.5

94,324

Jindal Stainless Ltd

725.95

728.15

715.05

7,13,587

JSW Energy Ltd

532.7

537.25

529

12,97,992

JSW Infrastructure Ltd

312

318.25

311.3

15,78,352

JSW Steel Ltd

1,005.8

1,019.15

1,000.8

12,95,456

Jubilant Foodworks Ltd

693.65

701

692.6

1,63,867

KEI Industries Ltd

3,810.1

3,846.9

3,795

57,040

LIC Housing Finance Ltd

617.2

625.25

615.5

8,34,716

Life Insurance Corporation of India

952

970.95

951

8,15,861

Mahindra & Mahindra Ltd

3,089.7

3,106.9

3,085.6

7,62,128

Mahindra & Mahindra Financial Services Ltd

281

284.2

279.75

27,77,533

Bank of Maharashtra

56.51

57.7

56.48

1,17,70,067

Max Healthcare Institute Ltd

1,183.6

1,203.9

1,175.2

4,02,152

Mazagon Dock Shipbuilders Ltd

3,382

3,427

3,377.3

12,13,271

Global Health Ltd

1,199.7

1,219

1,196

78,926

Max Financial Services Ltd

1,517.5

1,547.6

1,511

3,06,384

Samvardhana Motherson International Ltd

159.83

162.25

158.5

55,77,817

Motilal Oswal Financial Services Ltd

874.65

898.2

870.25

16,22,114

Mphasis Ltd

2,679.9

2,685

2,605.1

7,82,366

MRF Ltd

1,36,720

1,39,400

1,36,555

5,052

Mangalore Refinery And Petrochemicals Ltd

143.33

145.33

142.25

13,61,571

Motherson Sumi Wiring India Ltd

61.88

62.84

61.75

17,97,874

Muthoot Finance Ltd

2,548.1

2,572.9

2,525

4,57,552

Nestle India Ltd

2,415.7

2,426.9

2,408.9

3,23,890

Oracle Financial Services Software Ltd

9,438

9,494

9,150

2,67,693

Oil India Ltd

438.2

441.2

433.75

9,38,047

Ola Electric Mobility Ltd

49.09

50.07

48.99

1,14,20,333

Oil & Natural Gas Corpn Ltd

243.99

244.99

242.59

34,69,384

Patanjali Foods Ltd

1,689.7

1,709

1,688.8

80,364

One 97 Communications Ltd

960.2

974.6

959.1

10,73,811

Persistent Systems Ltd

5,961.5

6,050

5,801.5

7,01,131

Petronet LNG Ltd

308

313.55

306.6

22,78,776

Power Finance Corporation Ltd

431.85

434.55

427.7

31,09,110

PB Fintech Ltd

1,890

1,908.7

1,875

6,67,516

Polycab India Ltd

6,125

6,190

6,103

60,898

Power Grid Corporation of India Ltd

300.95

301.8

298.25

25,62,403

Hitachi Energy India Ltd

17,727

18,252

17,711

46,808

Premier Energies Ltd

1,110.7

1,118.4

1,076.1

53,07,919

Prestige Estates Projects Ltd

1,665.1

1,729.1

1,662.8

4,05,412

REC Ltd

422.5

428.5

421.5

37,27,582

Rail Vikas Nigam Ltd

425.2

437.75

424.05

60,33,603

Shree Cement Ltd

30,115

30,145

29,735

10,432

Solar Industries India Ltd

16,750

16,999

16,725

67,003

Sona BLW Precision Forgings Ltd

515.05

518

506.4

10,77,245

Sundaram Finance Ltd

5,080

5,160

5,051

14,114

Sun Pharmaceutical Industries Ltd

1,681.5

1,706.9

1,677.7

11,67,441

Swiggy Ltd

356.5

369.5

352.55

1,05,49,668

Syngene International Ltd

656.2

667

656.05

7,41,305

Tata Communications Ltd

1,737.8

1,760

1,732

97,991

Tata Consumer Products Ltd

1,119.9

1,128.6

1,118.6

1,68,010

Tata Elxsi Ltd

6,663

6,735

6,651.5

1,58,216

Tata Investment Corporation Ltd

7,044.5

7,067

6,839.5

81,291

Tata Motors Ltd

731.5

732

715.35

1,16,51,926

Thermax Ltd

3,558

3,598

3,558

59,134

Tube Investments of India Ltd

3,075.9

3,095

3,039.6

76,634

Titan Company Ltd

3,523.6

3,545

3,506.1

1,88,209

United Breweries Ltd

2,064

2,085.8

2,061.6

20,178

UltraTech Cement Ltd

11,421

11,484

11,335

1,70,187

Union Bank of India

153.32

155.87

153.05

44,87,665

United Spirits Ltd

1,625.7

1,645

1,603.9

6,58,869

Uno Minda Ltd

1,097

1,103.9

1,086.6

2,41,125

Varun Beverages Ltd

479.95

484

477.6

67,11,300

Vedanta Ltd

464.7

467.7

459.1

54,60,819

Wipro Ltd

255.21

255.8

251.83

72,14,785

Tata Power Company Ltd

406.4

409.9

406.2

29,45,988

Tata Steel Ltd

156.11

159.3

156.08

1,33,44,735

Tata Technologies Ltd

786.5

796.95

776.15

23,40,362

Tata Consultancy Services Ltd

3,470.5

3,485.8

3,423.2

13,69,871

Tech Mahindra Ltd

1,623

1,633.5

1,579

21,15,861

Mankind Pharma Ltd

2,365.7

2,374

2,355.5

3,00,466

Marico Ltd

696.7

708.75

696.6

6,80,074

Maruti Suzuki India Ltd

12,593

12,744

12,545

1,33,047

GMR Airports Ltd

85.66

86.43

85.5

32,63,603

Godrej Consumer Products Ltd

1,217.9

1,224.5

1,212.8

1,80,060

Godrej Industries Ltd

1,337.9

1,357.8

1,335

1,02,855

Godrej Properties Ltd

2,463.9

2,506.5

2,460

5,44,980

Steel Authority of India Ltd

133.15

135.15

133.01

46,63,790

Linde India Ltd

7,373.5

7,524

7,336

14,070

Lloyds Metals & Energy Ltd

1,500.1

1,524

1,494

2,04,055

Macrotech Developers Ltd

1,472.2

1,517.4

1,471.5

4,29,883

Larsen & Toubro Ltd

3,689.1

3,704

3,667.2

5,97,115

L&T Finance Ltd

196

197.1

192.3

1,00,92,726

LTIMindtree Ltd

5,396

5,445

5,259.5

3,32,774

L&T Technology Services Ltd

4,470

4,475

4,349

1,48,322

Lupin Ltd

2,005.1

2,017.6

1,987.8

4,54,482

ABB India Ltd

6,166.5

6,260

6,166

1,32,657

Abbott India Ltd

31,630

32,100

31,550

1,612

Aditya Birla Capital Ltd

244.92

246.85

240.5

72,40,756

Aditya Birla Fashion & Retail Ltd

76.94

77.74

76.87

45,96,800

ACC Ltd

1,920

1,927

1,904.1

3,47,443

Adani Energy Solutions Ltd

918.5

918.8

896.45

45,82,851

Adani Enterprises Ltd

2,631.7

2,663.2

2,577.7

12,88,718

Adani Green Energy Ltd

1,070.8

1,071

1,034.7

32,75,808

Vishal Mega Mart Ltd

130.34

131.98

128.7

99,42,578

Voltas Ltd

1,312

1,313

1,271.5

15,98,125

Waaree Energies Ltd

2,848

2,885

2,805.9

9,12,867

Yes Bank Ltd

20.94

21.09

20.91

4,45,67,006

Zydus Lifesciences Ltd

975.7

979.65

969

4,31,427

Hindustan Unilever Ltd

2,391.6

2,398.8

2,378.4

7,44,342

Hindustan Zinc Ltd

535.7

546.8

528.1

89,60,187

Honeywell Automation India Ltd

39,080

39,385

38,895

4,189

GAIL (India) Ltd

193.88

195.45

192.75

32,46,769

Sun TV Network Ltd

629.2

649.9

627

7,40,073

Supreme Industries Ltd

4,379.9

4,406.7

4,355.4

1,10,676

Suzlon Energy Ltd

68.2

69.5

66.8

12,00,76,102

Coal India Ltd

401.8

404.5

400.75

32,45,999

Cochin Shipyard Ltd

2,246.9

2,330

2,241

37,40,813

Coforge Ltd

1,831

1,895

1,817

54,47,909

Colgate-Palmolive (India) Ltd

2,448.9

2,461.9

2,444.3

1,42,022

Container Corporation Of India Ltd

805.5

808.5

800.55

3,75,633

Coromandel International Ltd

2,325

2,411.2

2,312.1

4,15,846

GE Vernova T&D India Ltd

2,300

2,354

2,290

86,549

Hindustan Aeronautics Ltd

5,091.9

5,147

5,022.1

22,36,027

Havells India Ltd

1,573.6

1,578

1,531

4,91,441

HCL Technologies Ltd

1,677.8

1,684.9

1,649

16,87,179

Kalyan Jewellers India Ltd

542.5

555

542.15

15,45,847

NHPC Ltd

89.83

91.5

89.65

74,20,206

New India Assurance Company Ltd

193.45

194.9

191.53

4,29,420

SBI Cards & Payment Services Ltd

1,001.85

1,027.25

1,001.25

4,06,229

SBI Life Insurance Company Ltd

1,775

1,796.6

1,772.9

3,88,861

State Bank of India

816.45

822.05

814.6

36,95,911

Schaeffler India Ltd

4,214.2

4,249.9

4,197

11,885

Shriram Finance Ltd

699.7

705.95

690.7

32,13,089

Siemens Ltd

3,371.4

3,409

3,367

1,98,449

SJVN Ltd

103.6

104.6

103.25

29,65,007

SRF Ltd

3,112.4

3,169.9

3,104.4

2,31,606

Star Health & Allied Insurance Company Ltd

458.55

469.1

458

3,15,118

Jindal Steel & Power Ltd

977.8

984.2

971.65

7,34,064

Jio Financial Services Ltd

303.2

306.85

303

1,00,27,247

Kotak Mahindra Bank Ltd

2,164.9

2,172.9

2,138.2

28,88,591

KPIT Technologies Ltd

1,365.2

1,391

1,357

11,05,456

K P R Mill Ltd

1,118.8

1,131.7

1,115.3

79,632

Dr Reddys Laboratories Ltd

1,344

1,347.8

1,321

8,69,939

Eicher Motors Ltd

5,400

5,426

5,386

2,22,645

Reliance Industries Ltd

1,443.1

1,453.9

1,442.4

26,98,682

ICICI Prudential Life Insurance Company Ltd

637.75

643

628.7

5,72,276

Vodafone Idea Ltd

6.98

7.07

6.98

13,39,48,307

IDFC First Bank Ltd

71.76

72.65

71.51

1,04,77,384

Indraprastha Gas Ltd

213.58

218.35

212.5

54,44,980

UPL Ltd

640.8

643.95

638.1

5,07,580

Deepak Nitrite Ltd

1,952.9

1,966.7

1,944.4

99,902

CG Power & Industrial Solutions Ltd

692.75

700.45

688

8,90,144

Cholamandalam Investment & Finance Company Ltd

1,631.2

1,660

1,612.4

5,59,227

NLC India Ltd

241.01

244.5

240.92

5,22,932

NMDC Ltd

74.57

75.17

73.96

1,75,50,861

NTPC Ltd

339.2

340.9

336.8

46,88,849

NTPC Green Energy Ltd

112.58

113.18

111.57

51,58,946

FSN E-Commerce Ventures Ltd

199.05

203.96

198.8

14,15,946

Oberoi Realty Ltd

1,925

1,932.1

1,901.6

5,33,915

Escorts Kubota Ltd

3,269.5

3,311.9

3,259.7

49,725

Eternal Ltd

253.25

256.8

252.44

1,44,87,374

Exide Industries Ltd

402.25

405.75

397.35

30,91,851

Torrent Pharmaceuticals Ltd

3,214.8

3,223.3

3,177.9

1,42,363

Torrent Power Ltd

1,429.9

1,430.8

1,410.4

2,62,322

Trent Ltd

5,842.5

5,955

5,830

3,70,563

TVS Motor Company Ltd

2,741.6

2,764

2,732.1

2,33,295

Nippon Life India Asset Management Ltd

779.5

809.4

777.05

7,09,363

National Aluminium Company Ltd

192.12

194.37

188

1,46,70,666

Info Edge (India) Ltd

1,542.5

1,550

1,510.5

4,77,193

HDFC Asset Management Company Ltd

5,125.5

5,240

5,111.8

2,77,646

HDFC Bank Ltd

1,965.5

1,982.8

1,961.1

32,42,257

HDFC Life Insurance Company Ltd

757.4

765.6

750.2

12,74,399

Page Industries Ltd

46,795

47,385

46,240

10,483

IndusInd Bank Ltd

847.55

857.35

836

72,05,720

Indus Towers Ltd

395.5

397.65

391.75

14,55,901

Infosys Ltd

1,601.7

1,607.5

1,577.5

51,05,015

Adani Total Gas Ltd

718.5

719.25

690.15

15,95,641

AU Small Finance Bank Ltd

768.35

779.3

760.15

30,96,611

Aurobindo Pharma Ltd

1,170.4

1,172.5

1,152.5

3,27,499

AWL Agri Business Ltd

272.1

272.7

266.8

12,68,648

Axis Bank Ltd

1,223.8

1,229

1,218.4

38,07,287

Ajanta Pharma Ltd

2,577.4

2,601

2,571.1

18,109

Alkem Laboratories Ltd

4,985.5

5,005

4,877

1,30,204

Phoenix Mills Ltd

1,646.5

1,659

1,613.6

12,90,323

Pidilite Industries Ltd

3,073.3

3,098.3

3,070.3

97,082

P I Industries Ltd

3,923.6

3,959.9

3,916.1

45,647

Punjab National Bank

111.31

112.75

111.2

1,39,36,333

Blue Star Ltd

1,609.3

1,614.9

1,565.5

9,29,373

Bosch Ltd

31,665

31,970

31,605

11,829

Bharat Petroleum Corporation Ltd

324.5

324.7

319.8

24,31,631

Britannia Industries Ltd

5,676

5,731

5,657

1,20,854

BSE Ltd

3,009.6

3,030

2,975.2

52,12,612

Bandhan Bank Ltd

182.3

186.1

181.8

56,24,361

Bank of Baroda

246.62

249.39

246.02

37,26,786

Bank of India

127.29

130.24

127.1

84,08,926

Bharat Dynamics Ltd

1,948.7

1,991.9

1,942

22,17,742

Bharat Electronics Ltd

396.6

401.85

394.7

2,00,92,129

Berger Paints India Ltd

571.2

576.1

567

2,38,704

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Indian benchmark indices extended gains on fourth day with Nifty at 25,100 on June 9.

10 Jun 2025|08:54 AM

Here are some of the stocks that may see significant price movement today: ITD Cementation, Premier Energies, AstraZeneca, etc.

10 Jun 2025|06:43 AM

Bajaj Finance hits 52-week high in Sensex and Nifty

9 Jun 2025|02:27 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.