Nifty LargeMidcap 250

1,635

1,639.8

1,600.2

1,53,372

6,981.5

7,035.5

6,958

87,615

467.95

467.95

454.3

5,68,548

1,001.95

1,019

975.05

18,63,838

30,155

30,165

29,620

971

1,222.4

1,223.7

1,203.9

6,33,308

544.95

551.75

541.5

14,99,448

3,206.5

3,240.5

3,152.5

12,784

542.55

546.2

533.05

35,58,057

5,622

5,639

5,515

36,211

227.7

229.55

225.74

14,67,422

2,450.5

2,458.5

2,436.9

2,17,415

1,368.4

1,373.8

1,348.8

1,92,206

8,023.5

8,077.5

7,981

1,01,547

1,940.1

2,020

1,926.5

28,18,851

123.34

124.3

121.76

39,68,801

12,097

12,535

12,060

25,363

8,613.5

8,888

8,556

22,73,607

2,671.3

2,674.4

2,575

2,06,910

1,132.5

1,135

1,109.8

3,22,407

1,834.9

1,846

1,827

17,13,174

1,622.2

1,659.9

1,585

1,71,996

230.22

232.37

228.4

32,29,002

323.75

323.95

317

8,51,794

98.14

99

97.5

76,52,454

1,565.4

1,570.8

1,538

6,33,807

4,437.6

4,480

4,400.6

35,893

2,916.6

2,928.8

2,870.9

58,221

485.4

489.5

482.35

4,59,173

1,951.7

1,969

1,934.4

2,47,427

6,107.5

6,130

6,055.5

1,25,072

16,492

16,680

16,310

1,40,404

684.4

684.9

655.7

32,34,826

4,275.5

4,355

4,243.6

98,363

629.4

632.6

623.4

88,406

1,897.6

1,915

1,866.3

23,027

198.89

203.75

196.94

50,25,780

3,858.2

3,922.2

3,809.3

25,610

689.95

698.6

663.25

20,25,561

434

453.8

427.6

18,51,197

1,420.7

1,430

1,413.9

34,634

2,988.1

3,045

2,884.8

2,06,717

1,395.8

1,406.6

1,381.1

2,25,620

2,740.6

2,747.9

2,724.7

47,574

458.95

469.7

454.7

4,46,539

3,833.1

3,867.5

3,818.9

1,43,565

630.95

632.55

620.1

10,82,602

391.6

402.75

390.6

39,26,050

226.7

227.55

222.42

17,28,681

1,705.4

1,715.4

1,681.7

4,24,487

1,429.7

1,433.7

1,424

20,09,403

1,885.3

1,886.8

1,847.2

1,77,105

787.95

793

780.1

8,67,395

571.85

578.95

568.2

4,75,972

5,285

5,320.5

5,241

2,36,237

138.05

139.79

136.45

1,49,34,117

1,420

1,428.8

1,391

1,03,425

46.88

47.17

46.3

33,55,399

760.05

763

754

3,04,132

167.01

168.11

164.6

51,45,606

126.4

127.25

124.8

64,86,788

427.75

429.3

425.45

16,77,770

5,116.4

5,158.6

5,062.8

17,727

574.8

584

565.1

8,97,970

480.2

481.3

463.05

15,98,762

300.05

300.9

295

4,56,238

1,033.8

1,042.3

1,027

3,10,933

725.4

725.95

705.75

6,73,574

3,065.3

3,070

3,000

99,632

609.6

610.2

597.85

5,73,197

807.1

807.4

794

3,56,281

2,915.4

2,943

2,887

4,78,931

261.55

262.05

258.35

10,61,914

51.04

51.6

50.6

39,40,539

1,112.2

1,124.9

1,096.5

4,11,132

3,043.1

3,150

2,955

46,91,689

1,200.7

1,204

1,171.5

80,779

1,306

1,314.9

1,294.5

1,19,834

133.97

135.5

132.51

54,41,160

667.4

673.95

661.05

5,68,161

2,538.7

2,548.5

2,480.6

2,56,502

1,33,875

1,34,340

1,32,000

3,660

135.38

136.48

132.9

14,78,538

55.82

55.88

54.55

14,87,038

2,177.4

2,182.9

2,147.3

1,73,718

2,397

2,406.4

2,372.7

2,12,960

8,811.5

8,895

8,726.5

66,789

411.25

411.9

397.8

12,18,616

49.64

50.35

49.15

85,45,659

245.88

247.44

244

23,58,216

1,928

1,931

1,911.2

60,435

879

882

859.3

11,72,236

5,420.5

5,433.5

5,337.5

1,92,117

316.6

317.35

308.7

15,34,625

411.5

415.15

407.65

19,27,660

1,624.6

1,626.4

1,583

4,09,526

5,578.5

5,604

5,528.5

81,876

308.85

310

303.6

45,03,982

14,602

14,767

14,299

37,103

996.7

1,009.35

987.85

3,00,239

1,410

1,444.9

1,383

12,17,283

426.9

432.45

423

20,65,608

356.45

360

352.7

13,25,373

30,035

30,190

29,800

4,786

13,358

13,548

13,251

34,776

484.45

495.05

478.2

13,21,468

5,285

5,330

5,218.1

24,986

1,832.2

1,838.9

1,803.3

5,23,345

316.35

326.85

309.15

32,38,317

638.7

640.5

626

6,60,837

1,598.2

1,601

1,568.2

1,40,869

1,164.8

1,180.5

1,164.1

4,60,384

5,784

5,787

5,655

82,328

5,982.5

6,119.5

5,958.5

12,087

645.25

667

642.5

79,81,537

3,358.5

3,394.8

3,320

43,300

2,904

2,913.3

2,786.3

5,26,819

3,395.2

3,407.2

3,360.3

1,37,851

2,162.7

2,177.1

2,135.2

15,630

11,721

11,925

11,691

1,81,934

126.86

128.1

125.87

28,98,759

1,561.2

1,562

1,536.1

67,994

889.85

894.2

877.05

1,29,188

534.5

535

526.1

20,12,334

419.5

420.85

414.2

31,09,894

242.2

243.4

240.5

31,86,937

389.7

391.8

386.3

19,49,209

140.99

141.56

140.03

82,62,623

666.6

667

655.35

18,45,911

3,479.5

3,509.9

3,460

4,98,070

1,499.3

1,510.8

1,490

3,82,315

2,576.6

2,584.8

2,528.1

63,699

712.4

722.8

709.4

4,70,640

11,920

11,945

11,800

1,31,885

89.14

89.77

88.61

54,05,471

1,263

1,273.9

1,256.6

2,03,238

1,096.2

1,110

1,070.6

38,839

2,233

2,236.8

2,085.2

15,09,196

115.45

115.75

114.1

41,36,911

6,382

6,487.5

6,315.5

13,638

1,223

1,228.8

1,198.3

1,53,254

1,354.7

1,362.7

1,303.1

27,70,379

3,351.8

3,354.9

3,316.2

3,96,671

167.85

167.99

164.49

22,87,576

4,630.1

4,644.4

4,568.4

83,840

4,275

4,297

4,150

67,433

2,112.4

2,115.8

2,070.9

2,25,362

5,558.5

5,604

5,484.5

96,124

29,870

30,030

29,780

901

197.98

199.7

195.71

13,91,165

269.2

270.25

265.05

7,00,849

1,879.3

1,892.2

1,877

1,41,865

910.05

919.7

905.5

5,10,217

2,322.4

2,340

2,308.9

3,22,712

916

929

911

14,82,896

117.86

118.48

111.5

7,05,57,128

1,238

1,262

1,224

5,83,570

2,664.5

2,698.2

2,641.1

5,01,842

17.93

18.03

17.76

2,30,96,414

900.05

901.85

887.2

2,64,691

2,338

2,346.7

2,316

5,13,915

444.25

445.55

439.25

4,37,280

34,480

34,565

33,880

1,085

191.45

192.3

187.9

30,11,015

632.8

643.8

630.3

55,895

3,550.1

3,571.1

3,491.1

60,943

57.38

57.9

56.38

2,49,43,845

388.4

390.35

386.55

10,84,971

1,626

1,717

1,600

35,57,964

7,487

7,510

7,368.5

1,11,041

2,608.1

2,653.3

2,597

1,18,510

689.75

693.75

683

4,09,277

2,265.4

2,285

2,225.1

1,13,019

1,600.9

1,610

1,542.2

1,16,639

4,519

4,637

4,466.2

13,31,498

1,613.7

1,621.1

1,603.3

1,55,824

1,573.4

1,587.9

1,561.5

4,91,915

518.6

520.9

511.4

12,97,512

87.03

87.35

85.84

46,17,863

175.36

179.83

169.19

17,23,747

882.1

883

873.9

4,18,088

1,746.3

1,752

1,718.5

4,01,317

791.1

811.5

784.5

1,16,60,112

3,385

3,566

3,287.5

8,20,456

615.6

621.8

606.5

25,33,333

2,885.5

2,945.5

2,876

1,12,043

96.53

96.82

95.11

17,55,503

3,027.3

3,049

3,003.6

86,542

396.4

397.5

375

15,80,809

899.55

903.75

892.1

3,53,699

259.43

260.39

255.2

99,50,710

2,226.4

2,231

2,198

7,94,274

1,273.8

1,287

1,240.4

12,23,532

1,013.65

1,032.3

1,003

73,184

1,191.8

1,196.6

1,175.9

4,44,837

5,577.5

5,605

5,505.5

86,811

1,404.4

1,405.5

1,388.1

60,41,328

617.25

617.6

601.3

4,04,820

7.23

7.29

7.15

17,29,85,225

65.45

66.34

65.36

1,64,47,446

191.2

191.66

184

32,27,643

674.85

677.4

666

2,79,549

1,974.5

2,002.6

1,967.7

65,753

626.65

638.45

623.55

7,14,613

1,482.7

1,500.6

1,465.6

9,93,890

231.46

235.48

227.5

4,45,663

65.75

65.97

64.77

51,10,610

360.4

361

355.1

26,01,749

103.14

104.47

101.6

68,33,471

193.58

194.64

191.93

21,79,772

1,658.2

1,661.7

1,606.3

6,62,182

3,323.5

3,352

3,291.3

28,655

231.64

232.5

226.1

1,15,86,651

372.3

372.55

366.45

12,09,011

3,337.9

3,360

3,322.6

3,54,215

1,550.2

1,578.7

1,542.7

1,03,543

5,234

5,435

5,130

13,65,149

2,684

2,708.9

2,663.6

3,56,313

641.75

651.65

615.5

8,30,776

158.77

159.25

155.6

35,06,909

7,111.5

7,120

6,965

33,515

4,426

4,460

4,392.9

87,866

1,924.9

1,936.9

1,910.3

41,46,939

736.55

737

712.1

21,41,595

45,425

45,565

44,800

7,228

819.35

837.4

810.05

1,16,63,369

405.2

406.9

397.7

23,24,900

1,500.3

1,508.8

1,494.4

11,19,497

605.5

612

602

1,51,534

689.5

707

685.05

11,11,076

1,225.7

1,235

1,212

2,90,114

268.45

269.7

264.15

8,43,184

1,187

1,193.9

1,178.1

12,18,952

2,763.4

2,781.4

2,728.1

31,484

5,136.6

5,165.9

5,041

48,013

1,672

1,689.9

1,633.7

2,70,693

3,017.4

3,024.9

2,988.3

71,219

3,647.9

3,672.5

3,630.3

46,085

101.18

102.33

100.79

63,28,337

1,710.4

1,750

1,700.4

1,81,754

29,675

29,680

29,065

9,645

315.75

322.45

314.5

1,35,54,534

5,495.5

5,546.8

5,474.1

57,429

6,452

6,670

6,430

12,21,678

164.86

167.84

164.2

38,21,370

251.95

252.69

249.27

25,81,734

116.82

117.79

116.04

19,07,886

1,502.4

1,564

1,462.5

19,62,730

315.7

320.45

312.6

1,34,15,046

546.75

552.9

539.05

3,21,592