Nifty LargeMidcap 250

2,230.8

2,241.8

2,224.4

77,585

7,802

7,817.5

7,731.5

51,920

458.65

462.95

456

90,085

1,106.7

1,130

1,105

1,21,141

36,370

36,400

36,175

245

1,534.8

1,545.1

1,534.1

1,82,556

140.82

141.2

139.82

14,69,815

3,865.5

3,933.7

3,860

3,090

504.6

512.05

504.5

2,10,489

10,943.5

11,078

10,753

29,723

211.4

214.1

211.33

20,89,564

2,368.6

2,397.6

2,366

1,08,358

1,670.3

1,684.2

1,650.7

93,547

10,036.5

10,091.5

10,036.5

15,346

2,014.4

2,039.6

2,013.3

66,962

86.79

87.65

86.78

8,07,768

10,790

11,060

10,790

11,756

1,008.7

1,014.9

1,006.1

8,04,356

2,426

2,464.8

2,426

9,955

1,916.7

1,926.3

1,913.9

1,94,804

1,905

1,915

1,890.1

9,71,878

1,640.3

1,666.7

1,635

14,089

265.45

266.5

262.8

15,91,830

390.6

395.7

390.25

1,46,578

157.36

158.88

157.14

33,34,761

1,343.6

1,356.9

1,340.8

1,63,667

4,419.5

4,482.6

4,414.4

5,491

4,914

4,984.9

4,912

76,931

515.5

525.5

515.5

1,96,736

2,022.1

2,070.4

2,021

18,531

6,431

6,460

6,424

26,319

10,203

10,586

10,085

3,98,593

607.3

613.05

607

3,80,997

3,829.5

3,880.2

3,826.3

22,869

2,630

2,652.8

2,621.4

5,843

2,977.9

2,994.9

2,925

89,741

298.85

299.85

297.8

7,63,775

3,406

3,425

3,403.6

2,455

957.85

977.4

957.8

6,69,151

385.2

388.75

384.15

26,959

2,600.4

2,633.1

2,595.4

9,059

2,121

2,146.9

2,116.4

1,22,351

2,829

2,864.6

2,828.6

38,864

406.3

408.9

404.5

24,808

5,757.5

5,800

5,731.5

65,268

475.2

479.9

472.8

1,62,054

933.1

943.35

931.75

4,37,415

439.8

444.05

439.6

5,63,945

187.52

190.19

187.35

4,95,321

2,150.5

2,179.9

2,141

1,07,594

1,398

1,402.2

1,394.3

15,89,924

1,924

1,945

1,923.6

21,498

678.45

685

677.45

2,29,730

982.25

992.85

980.4

1,54,544

4,883.8

4,920

4,841

62,745

36.58

37.08

36.45

18,26,340

187.71

188.4

185.77

42,25,440

1,525.8

1,527.8

1,503.9

14,036

41.37

41.55

41.1

10,31,127

585.5

594.4

580

13,01,074

122.64

124.5

122.51

18,28,750

102.1

103.6

101.73

58,93,695

314.55

317.75

314.5

20,38,021

176.59

178.41

176.2

3,26,145

5,654

5,775.5

5,643

7,898

797.1

813.75

796.6

74,119

492.5

498.1

492

1,23,387

254.35

259

254.05

1,53,808

1,268.7

1,277.8

1,265.1

1,32,270

513

517.2

511.7

1,22,315

4,978

5,027.8

4,974.6

31,174

541.65

546.25

541

1,62,038

856.2

870.75

855.65

1,80,344

3,446.7

3,488.1

3,435.1

3,32,149

379.7

384.7

377.8

1,85,278

75.76

77

75.01

79,46,012

1,093.35

1,109

1,092.5

2,13,978

2,221.9

2,248

2,221.2

1,30,886

1,147.4

1,168

1,145.5

7,735

1,843.2

1,854.6

1,840

35,275

134.09

136.15

134.01

34,32,981

716.5

729.95

716.2

1,35,384

2,295.6

2,358.3

2,293.6

1,70,235

1,43,660

1,44,700

1,43,520

1,308

3,357.9

3,458

3,355.2

1,27,004

1,295.3

1,322.9

1,295.1

1,14,516

6,866.5

6,970

6,843.5

39,242

475.7

478.6

470.7

4,73,268

277.65

279.55

277

10,47,794

507.1

518.2

507.1

2,30,557

1,116.4

1,132.5

1,115

2,19,399

4,786.5

4,925

4,763

1,87,528

323.3

323.5

316.1

12,16,433

419.05

422.05

418.85

6,47,364

1,506.9

1,536

1,506.9

67,526

8,513.5

8,562

8,469.5

93,622

303.1

305.8

302

14,00,884

25,600

25,727

25,300

25,769

726.5

729.4

720.5

2,56,989

1,414.8

1,436.9

1,414.2

54,843

351.95

354.2

351.7

4,97,445

314.55

318.45

314

11,30,547

26,470

26,865

26,460

3,851

13,563

13,810

13,554

15,165

537.2

545.85

536.05

1,77,177

5,436

5,470.5

5,391.5

6,866

1,776.5

1,788.1

1,770.5

3,96,778

306.1

308

305.5

6,03,056

419.1

425.9

419

1,47,241

1,626.4

1,661

1,620.2

29,403

1,145.2

1,159.5

1,145

1,58,648

4,525

4,596

4,522

92,657

652

674.95

650.1

3,49,474

3,105.5

3,148

3,096.9

15,157

2,706.7

2,744.6

2,700.1

78,233

4,318

4,341.6

4,312.6

78,200

388.45

394.05

388.15

19,79,191

1,591

1,598.5

1,587

3,010

29.72

30.15

29.6

30,40,079

12,684

12,897

12,672

22,581

200.57

202.78

200.03

26,76,877

1,377.7

1,392.7

1,377.2

61,222

1,213

1,228.5

1,211.6

55,106

457.45

464.35

457.45

5,15,579

730.3

734.8

718.05

16,30,523

201.76

204

201.6

28,10,819

378.3

381.5

378.3

3,29,393

215.11

215.9

213.59

36,80,320

586.35

596.05

583.45

2,35,824

2,655.6

2,688.6

2,653.2

8,23,475

1,374.2

1,410.4

1,373.1

4,82,120

2,243.5

2,275

2,240

1,38,266

796.3

807.9

796.15

1,11,224

14,997

15,192

14,952

41,198

101.38

102.29

101.37

10,16,136

2,075.3

2,111

2,067.3

1,59,295

1,215.8

1,238.9

1,215

1,12,574

1,009.7

1,030

1,008

10,593

1,775.7

1,800.8

1,775

72,493

167.01

167.84

164

77,54,659

6,848

6,910.5

6,825

5,046

1,262.4

1,268.7

1,251.2

55,897

1,000.5

1,013

999.15

1,07,426

4,271.9

4,298

4,263.6

1,55,473

287.5

297.5

278

49,98,897

4,552.5

4,649

4,550

82,037

3,346.8

3,362.9

3,312.7

26,181

2,317.6

2,336.3

2,316.2

97,976

6,061

6,128

6,047

99,899

26,255

26,410

26,075

577

345.9

357.7

345.9

24,79,540

1,596.9

1,617.2

1,596.1

25,298

1,027.4

1,030.45

1,015.05

1,14,847

2,194.3

2,216.4

2,193.7

1,24,936

961.7

969.5

956.15

1,86,782

119.42

121.25

117

72,90,60,758

1,544.1

1,555.5

1,534.2

1,32,963

2,699.5

2,724.5

2,687

4,16,076

20.74

21.01

20.72

1,45,15,733

929.55

939.9

928.1

90,953

2,348.1

2,378.9

2,347.1

1,03,667

614.95

617.6

608.1

9,11,418

31,090

31,295

31,055

184

168.1

169.45

167.67

23,58,290

4,007.4

4,023.6

3,996

24,034

42.8

43.3

42.75

75,59,971

428.6

433

427.5

5,77,947

1,482.5

1,498

1,480.4

1,11,772

1,208.8

1,235

1,208.5

8,83,431

2,267.9

2,301.6

2,267.6

58,490

494.2

500.35

494

67,949

2,245.5

2,329

2,235.3

1,10,790

3,852

3,909.4

3,829.9

42,655

3,977

4,001

3,965.5

1,39,143

1,401.3

1,414.9

1,401.3

62,038

1,388

1,404.8

1,383.7

5,60,798

409.6

411.5

405.05

6,99,152

75.75

76.48

75.55

25,07,965

147.25

149.04

147.2

48,882

776.85

781.7

771.6

1,13,679

2,055.8

2,093.8

2,055

75,850

1,204.9

1,211.8

1,203.5

8,80,683

4,428

4,443.8

4,284

51,379

1,085.1

1,103.9

1,084.9

5,13,760

3,278.1

3,336.9

3,277.7

41,985

2,592

2,615.2

2,591.8

22,535

1,260

1,267

1,253.2

1,04,145

256.2

259.2

255.25

32,76,811

419.85

422.35

419.75

10,12,915

794.2

808.4

793.8

6,37,209

908.35

914.35

905.1

19,244

1,306.4

1,317.2

1,302.5

1,45,947

8,066

8,230

8,061.5

1,71,998

1,391.7

1,403.2

1,388.1

11,16,444

662.45

677.05

661.7

1,21,069

113.43

114.41

113.24

17,83,233

10.83

10.94

10.76

7,33,00,097

72.5

72.91

72.25

91,00,346

170.4

172.1

170.05

2,15,425

634

640.55

633.65

2,53,708

1,575.6

1,593.7

1,575

6,501

722.25

728.7

722

2,04,842

1,732.2

1,748

1,731.6

1,31,586

260.6

261.5

259

2,04,848

82.37

83.26

81.85

55,64,355

382.05

383.8

380.15

13,14,372

89.64

90.23

89.61

2,49,981

264.84

268

264.11

5,33,639

1,524

1,542.5

1,523.2

20,359

3,551.2

3,596.9

3,534.1

7,069

251.2

251.55

243.75

1,81,70,959

335.9

339.6

335.8

1,22,499

732.2

743

726.9

30,380

4,396.6

4,425

4,383.3

37,610

1,569.2

1,580

1,561.3

1,17,285

3,887.1

3,921

3,851

1,05,401

3,944.2

3,968.2

3,937.3

60,768

930

942.6

928.65

1,06,986

358.75

362.15

357

11,96,388

1,047.6

1,065.9

1,044

3,51,540

2,718.1

2,747.8

2,701

1,24,688

895.25

898.95

892.4

32,64,353

725.9

736.8

725.85

1,99,953

31,965

32,410

31,950

2,054

956.85

968

955.8

4,73,678

455.35

461.7

455.3

2,55,110

1,305.6

1,335

1,304.3

37,05,916

514.9

517.6

512

43,830

963.05

976

960.6

3,71,451

1,229.8

1,239.2

1,223.1

2,10,674

188.34

190

188.23

2,47,376

1,388.3

1,395.5

1,383.3

7,68,518

3,021.9

3,028.9

2,975

13,958

5,734.5

5,781.5

5,723

8,404

11,453

11,470

11,411

289

1,693.3

1,710.7

1,692.5

27,622

1,501.8

1,518.9

1,501.1

67,742

3,111.6

3,147.4

3,109.7

13,429

129.79

130.75

129.26

21,88,992

1,942.3

1,968

1,941.9

31,857

36,240

36,835

36,225

3,547

386.8

388.55

384.8

12,09,098

6,056.5

6,142.5

6,053

36,355

2,757.7

2,781

2,742.2

6,96,226

321.6

325

321.4

16,85,124

176.48

178.36

175.81

13,21,926

1,259.1

1,273.8

1,258.9

1,49,984

445.6

448.6

443.55

20,61,644

456.7

460.95

456.55

15,681

73.81

74.25

73.42

6,86,635