iifl-logo

Nifty LargeMidcap 250

Nifty LargeMd250 SHARE PRICE

16,301.55

(-42.45)negative-bottom arrow(-0.25%)

30 Jan , 2026 | 10:39 AM

Open

16,243.45

Prev. Close

16,344

Market Cap.

3,65,42,695.56

Div Yield

1.08

PE

25.71

PB

25.71

16,176.95

Select price range

16,310.65

Performance

One Week (%)

0.56

One Month (%)

-2.26

One Year (%)

10.13

YTD (%)

11.62

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty LargeMd250 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

APL Apollo Tubes Ltd

2,054.2

2,070.7

2,032.1

2,12,163

Apollo Hospitals Enterprise Ltd

6,937

6,963.5

6,767

99,472

Apollo Tyres Ltd

488.5

490.25

485

1,09,958

360 ONE WAM Ltd

1,142.2

1,151.9

1,129.4

1,45,633

3M India Ltd

34,250

34,605

34,100

529

Adani Ports & Special Economic Zone Ltd

1,424.8

1,424.8

1,407

4,67,936

Adani Power Ltd

134.3

135.46

131.91

60,94,612

AIA Engineering Ltd

4,054.9

4,087.7

4,000.5

29,152

Ambuja Cements Ltd

531

536.05

530

2,38,257

Apar Industries Ltd

7,815

7,820

7,395

35,279

Ashok Leyland Ltd

194.42

194.67

191.92

23,04,314

Asian Paints Ltd

2,422.3

2,439.9

2,400.5

5,57,060

Astral Ltd

1,461.6

1,462.7

1,444.8

45,590

Bajaj Auto Ltd

9,473

9,500

9,382.5

34,286

Bajaj Finserv Ltd

1,937.3

1,940.9

1,927

83,385

Bajaj Housing Finance Ltd

89.48

89.6

87.32

24,16,051

Bajaj Holdings & Investment Ltd

10,791

10,860

10,640

11,828

Bajaj Finance Ltd

929.85

932.8

925.15

12,14,351

Balkrishna Industries Ltd

2,323.9

2,380.4

2,305

63,794

Bharat Forge Ltd

1,440

1,446.9

1,419.2

1,96,253

Bharti Airtel Ltd

1,963.9

1,966.3

1,925.6

12,74,555

Bharti Hexacom Ltd

1,596.9

1,599

1,536.1

41,647

Bharat Heavy Electricals Ltd

261.3

261.4

256.85

13,81,665

Biocon Ltd

366.25

366.4

360

3,67,142

Canara Bank

148.42

150.7

146.62

1,32,74,165

Cipla Ltd

1,320.8

1,323.8

1,314.4

1,82,457

CRISIL Ltd

4,585.8

4,586

4,466

6,795

Cummins India Ltd

4,096

4,099.2

4,020.3

1,12,809

Dabur India Ltd

516.3

519.9

510.45

7,82,271

Dalmia Bharat Ltd

2,040.7

2,061

2,032.9

56,450

Divis Laboratories Ltd

6,019.5

6,042

5,974.5

28,102

Dixon Technologies (India) Ltd

10,793

10,843

9,835

10,93,087

DLF Ltd

635.9

638.8

627

9,65,672

Avenue Supermarts Ltd

3,692.9

3,724.1

3,645

1,21,757

Endurance Technologies Ltd

2,404.1

2,408.7

2,340.4

8,332

Siemens Energy India Ltd

2,474.8

2,524.4

2,433.6

1,29,718

Federal Bank Ltd

286.2

286.85

282.5

9,58,650

Gujarat Fluorochemicals Ltd

3,054

3,054

2,960.8

27,795

Fortis Healthcare Ltd

852.5

853.9

838

2,47,212

General Insurance Corporation of India

376.6

376.6

367

2,04,859

Glaxosmithkline Pharmaceuticals Ltd

2,365

2,365

2,306.3

23,428

Glenmark Pharmaceuticals Ltd

1,995

2,000

1,928.8

1,44,279

Grasim Industries Ltd

2,837.9

2,839.5

2,820.2

50,147

Gujarat Gas Ltd

425.2

427

415.4

1,74,536

Hero MotoCorp Ltd

5,556.5

5,595

5,494.5

74,226

Hexaware Technologies Ltd

696

697.2

689.05

11,82,006

Hindalco Industries Ltd

964.1

1,000

957.9

57,59,731

Hindustan Petroleum Corporation Ltd

434.1

435.75

427.6

15,19,594

Housing & Urban Development Corporation Ltd

193.53

197.9

192.8

46,69,072

Hyundai Motor India Ltd

2,138.6

2,150

2,125

49,912

ICICI Bank Ltd

1,370

1,381.9

1,367.8

1,16,11,844

ICICI Lombard General Insurance Company Ltd

1,817.4

1,825.6

1,812.5

1,56,008

Indian Hotels Co Ltd

670.75

673.7

661.5

7,14,133

Indian Bank

909.4

923

898.95

6,08,063

Interglobe Aviation Ltd

4,615.5

4,661

4,551

4,27,954

Indian Overseas Bank

35.17

35.24

34.32

26,93,476

Indian Oil Corporation Ltd

162.53

163.39

160.83

28,14,365

Ipca Laboratories Ltd

1,486.5

1,501

1,473.1

50,741

IRB Infrastructure Developers Ltd

41.1

41.29

40.25

29,88,003

Indian Railway Catering & Tourism Corporation Ltd

619.15

619.6

608.8

4,44,294

Indian Renewable Energy Development Agency Ltd

132.5

132.95

130.5

22,68,217

Indian Railway Finance Corporation Ltd

120.15

120.89

118.25

67,78,516

ITC Ltd

322.3

325.15

316.45

1,42,28,834

ITC Hotels Ltd

180.59

181.9

178.05

22,48,978

J K Cements Ltd

5,614.5

5,691

5,505.5

42,697

Jindal Stainless Ltd

779.7

810

777

2,12,995

JSW Energy Ltd

455.2

459.4

449.1

11,54,143

JSW Infrastructure Ltd

259.5

260.95

257.6

2,39,870

JSW Steel Ltd

1,216.8

1,228

1,194.5

7,58,462

Jubilant Foodworks Ltd

493

494

483.05

1,70,580

KEI Industries Ltd

4,026

4,030.5

3,940.4

61,735

LIC Housing Finance Ltd

525.6

526.7

517.5

2,89,503

Life Insurance Corporation of India

814.8

817.95

813.2

1,31,285

Mahindra & Mahindra Ltd

3,368.3

3,377.3

3,282.8

17,37,829

Mahindra & Mahindra Financial Services Ltd

383.75

385.95

370.5

11,97,125

Bank of Maharashtra

65.67

67.03

63.91

84,85,594

Max Healthcare Institute Ltd

958.8

964

940

17,57,811

Mazagon Dock Shipbuilders Ltd

2,569

2,574

2,482

8,63,168

Global Health Ltd

1,055.8

1,057

1,022.9

49,679

Max Financial Services Ltd

1,600.5

1,600.5

1,561.4

1,33,544

Samvardhana Motherson International Ltd

113.12

113.61

112.32

17,05,761

Motilal Oswal Financial Services Ltd

756.9

757.95

720.5

11,33,391

Mphasis Ltd

2,734.9

2,758.8

2,725

99,197

MRF Ltd

1,31,005

1,31,750

1,30,025

2,704

Muthoot Finance Ltd

3,948.7

4,000

3,803.4

3,33,650

Nestle India Ltd

1,309.2

1,319.6

1,283

8,12,620

Oracle Financial Services Software Ltd

7,715

7,830.5

7,688

22,503

Oil India Ltd

504.05

518

502

34,90,090

Oil & Natural Gas Corpn Ltd

271.06

276.5

268.62

97,88,881

Patanjali Foods Ltd

500.6

504.9

498.5

5,98,721

One 97 Communications Ltd

1,142

1,164.9

1,115.6

28,58,576

Persistent Systems Ltd

6,036.5

6,085

5,979.5

79,417

Petronet LNG Ltd

290.1

295.3

289.65

5,33,926

Power Finance Corporation Ltd

379.25

384.45

378

64,47,002

PB Fintech Ltd

1,598

1,629

1,592.3

5,13,934

Polycab India Ltd

7,013

7,029.5

6,940.5

55,607

Power Grid Corporation of India Ltd

258

262.4

257.65

32,51,907

Hitachi Energy India Ltd

18,550

18,649

18,100

56,255

Premier Energies Ltd

727.85

729.8

706.15

4,79,238

Prestige Estates Projects Ltd

1,433.4

1,441.5

1,401.8

2,42,203

REC Ltd

365.9

375

363.2

63,52,592

Rail Vikas Nigam Ltd

338.4

339.25

331.8

42,91,871

Shree Cement Ltd

26,855

27,055

26,825

4,049

Solar Industries India Ltd

13,393

13,428

13,010

77,516

Sona BLW Precision Forgings Ltd

496.25

497.4

488.75

4,40,966

Sundaram Finance Ltd

5,151.5

5,169.5

5,060.5

11,242

Sun Pharmaceutical Industries Ltd

1,592.6

1,601.5

1,585.1

2,87,764

Swiggy Ltd

308.1

314.9

302.15

1,41,02,823

Syngene International Ltd

472.4

479.6

467.7

2,48,788

Tata Communications Ltd

1,556.6

1,556.8

1,522.5

72,543

Tata Consumer Products Ltd

1,125.9

1,128.2

1,100.1

3,58,099

Tata Elxsi Ltd

5,304.5

5,324

5,241.5

59,433

Tata Investment Corporation Ltd

628.4

631

607

1,81,451

Thermax Ltd

2,821.2

2,827.7

2,751.1

19,960

Tube Investments of India Ltd

2,329.9

2,329.9

2,298.5

40,128

Titan Company Ltd

3,946.6

3,970.6

3,909.8

3,82,938

Tata Motors Passenger Vehicles Ltd

349.4

353

348.65

27,20,574

United Breweries Ltd

1,484.2

1,486.9

1,415

83,619

UCO Bank

28.93

29

28.33

26,02,846

UltraTech Cement Ltd

12,605

12,649

12,536

22,277

Union Bank of India

180.16

182.3

176

53,74,616

United Spirits Ltd

1,355.8

1,359.9

1,328

3,59,318

Uno Minda Ltd

1,159

1,159.6

1,133

1,28,438

Varun Beverages Ltd

469.6

474.1

462.8

13,82,147

Vedanta Ltd

708.4

755

702.4

2,35,21,629

Wipro Ltd

236.3

238

235.3

17,97,187

Tata Power Company Ltd

365

366

361.5

8,24,095

Tata Steel Ltd

192.81

199

192.05

1,52,77,986

Tata Technologies Ltd

647.5

650

641.05

2,22,033

Tata Consultancy Services Ltd

3,117.9

3,141

3,092

6,40,196

Tech Mahindra Ltd

1,739.6

1,760

1,731

3,07,928

Mankind Pharma Ltd

2,098.1

2,110.9

2,078.8

1,12,056

Marico Ltd

725

732.15

722.55

12,65,785

Maruti Suzuki India Ltd

14,394

14,679

14,349

3,53,185

GMR Airports Ltd

93.92

94.09

92.9

21,33,707

Godfrey Phillips India Ltd

2,070.7

2,075

2,005

1,00,560

Godrej Consumer Products Ltd

1,157.5

1,170

1,146.5

1,75,703

Godrej Industries Ltd

986.3

989.9

977.8

11,128

Godrej Properties Ltd

1,573.9

1,588.6

1,550.1

5,02,314

Steel Authority of India Ltd

150.47

154.5

149.5

1,26,29,971

Linde India Ltd

5,883

5,890

5,835

3,321

Lloyds Metals & Energy Ltd

1,103.8

1,134.8

1,084

1,65,224

Lodha Developers Ltd

962.8

969.4

936

9,70,436

Larsen & Toubro Ltd

3,921.9

3,925.9

3,891.8

3,08,647

L&T Finance Ltd

288.7

290

284.5

9,61,276

LTIMindtree Ltd

5,949

5,984

5,889

37,251

L&T Technology Services Ltd

3,720.7

3,759

3,712.1

13,668

Lupin Ltd

2,144.9

2,168

2,120.3

2,86,625

ABB India Ltd

5,540

5,550

5,400

2,32,108

Abbott India Ltd

26,845

26,880

26,430

2,430

Aditya Birla Capital Ltd

339.4

342.95

336.75

13,09,381

ACC Ltd

1,669.2

1,678.2

1,660.1

32,374

Adani Energy Solutions Ltd

909.8

916

898

3,63,696

Adani Enterprises Ltd

2,034.5

2,037

1,992.2

3,93,838

Adani Green Energy Ltd

860

864.8

842.7

8,89,264

Vishal Mega Mart Ltd

125.49

125.72

121

34,77,988

Voltas Ltd

1,345.6

1,364.2

1,280

5,34,126

Waaree Energies Ltd

2,793

2,795

2,700

3,48,732

Yes Bank Ltd

21.41

21.45

21.02

2,57,38,096

Zydus Lifesciences Ltd

887.3

896.15

882.45

1,48,055

Hindustan Unilever Ltd

2,370

2,384

2,340

3,45,607

Hindustan Zinc Ltd

660.85

690

660.45

2,08,09,780

Honeywell Automation India Ltd

33,070

33,200

32,170

1,370

GAIL (India) Ltd

166.09

167.46

165.21

43,41,840

Supreme Industries Ltd

3,490

3,500

3,462

28,003

Suzlon Energy Ltd

47.44

47.78

46.79

1,56,09,941

Coal India Ltd

441.15

453.95

441

26,38,521

Cochin Shipyard Ltd

1,643.7

1,647.2

1,575

5,88,117

Coforge Ltd

1,664.3

1,667.6

1,644.6

4,58,722

Colgate-Palmolive (India) Ltd

2,098.9

2,114.4

2,029.4

3,63,021

Container Corporation Of India Ltd

503

503.35

486.4

8,47,207

Coromandel International Ltd

2,220.4

2,238.9

2,186

54,015

GE Vernova T&D India Ltd

3,200

3,208.5

3,081

2,64,103

Hindustan Aeronautics Ltd

4,628

4,628

4,541

5,24,623

Havells India Ltd

1,283.7

1,287.2

1,258.6

8,00,838

HCL Technologies Ltd

1,695.9

1,713.2

1,683

11,42,318

Kalyan Jewellers India Ltd

365.15

367.8

361.2

13,60,276

NHPC Ltd

78.18

78.89

77.9

39,48,874

New India Assurance Company Ltd

149.27

150.6

144

1,33,285

SBI Cards & Payment Services Ltd

759

770

756.7

7,06,258

SBI Life Insurance Company Ltd

1,974.4

1,994.9

1,951.5

3,82,749

State Bank of India

1,067.35

1,068.9

1,060.4

11,64,689

Schaeffler India Ltd

3,621.3

3,628.3

3,569

5,326

Shriram Finance Ltd

1,020.1

1,025

1,010.15

10,03,937

Siemens Ltd

3,109.8

3,115

3,052.3

56,492

SRF Ltd

2,809.8

2,824.9

2,791.7

27,408

Jindal Steel Ltd

1,114.2

1,164.7

1,103

14,41,529

Jio Financial Services Ltd

254.55

257.6

249.55

49,18,351

Kotak Mahindra Bank Ltd

409.1

412.5

407

33,65,105

KPIT Technologies Ltd

1,042.2

1,057.7

1,018.3

8,83,748

K P R Mill Ltd

864.65

866.1

842

1,26,375

Dr Reddys Laboratories Ltd

1,219.2

1,222.2

1,200

2,40,076

Eicher Motors Ltd

7,040

7,081.5

6,980

80,406

Reliance Industries Ltd

1,388

1,390.4

1,378.5

16,24,198

ICICI Prudential Life Insurance Company Ltd

629.1

629.75

621

1,54,046

IDBI Bank Ltd

99.68

101.5

96.7

56,14,799

Vodafone Idea Ltd

11.19

11.34

9.86

92,24,86,292

IDFC First Bank Ltd

84.06

84.29

82.52

58,93,581

Indraprastha Gas Ltd

178.7

180.24

176.45

4,96,379

UPL Ltd

707.45

717.15

702.75

10,51,569

Deepak Nitrite Ltd

1,622.1

1,624

1,561.4

36,681

CG Power & Industrial Solutions Ltd

588.25

590.8

579.55

7,68,529

Cholamandalam Investment & Finance Company Ltd

1,666.8

1,666.9

1,630.5

3,07,910

NLC India Ltd

259.1

265

258.2

7,13,337

NMDC Ltd

80.86

83.5

79.87

2,07,81,958

NTPC Ltd

354.9

359.35

353

41,78,131

NTPC Green Energy Ltd

88

90.72

87.71

43,72,497

FSN E-Commerce Ventures Ltd

237.3

237.85

233.05

9,40,541

Oberoi Realty Ltd

1,480.6

1,496.9

1,476.7

1,26,070

Escorts Kubota Ltd

3,337

3,355

3,270.1

41,459

Eternal Ltd

275

275.5

267.65

1,44,63,665

Exide Industries Ltd

321.75

323.1

314.9

7,30,292

Fertilizers & Chemicals Travancore Ltd

811.2

815.1

790

55,543

Torrent Pharmaceuticals Ltd

3,968

3,968.1

3,695

87,302

Torrent Power Ltd

1,372

1,374.9

1,355

49,662

Trent Ltd

3,803.3

3,841.8

3,787.2

1,61,347

TVS Motor Company Ltd

3,648

3,709.9

3,627.1

2,72,712

Nippon Life India Asset Management Ltd

894.05

919.2

868

20,73,434

National Aluminium Company Ltd

392.05

413.9

387.5

1,76,72,424

Info Edge (India) Ltd

1,247.9

1,257

1,244.5

5,28,903

HDFC Asset Management Company Ltd

2,538.5

2,552.4

2,511.5

1,68,891

HDFC Bank Ltd

937.1

938.9

929.5

57,31,577

HDFC Life Insurance Company Ltd

725.8

726

720.65

2,62,227

Page Industries Ltd

32,810

33,245

32,725

4,571

IndusInd Bank Ltd

897

898

888.2

6,96,385

Indus Towers Ltd

447.7

452

435.45

34,49,072

Infosys Ltd

1,623.8

1,655

1,618.4

13,83,734

Adani Total Gas Ltd

528.25

529.1

520.6

1,69,377

AU Small Finance Bank Ltd

988.95

989.95

965

4,36,136

Aurobindo Pharma Ltd

1,176.2

1,214.7

1,174.5

41,36,371

AWL Agri Business Ltd

214.45

215.68

207.87

6,94,373

Axis Bank Ltd

1,373.9

1,374.5

1,352

30,61,317

Ajanta Pharma Ltd

2,764.5

2,792.7

2,675.5

27,966

Alkem Laboratories Ltd

5,700

5,750

5,640

28,826

Procter & Gamble Hygiene and Health Care Ltd

11,703

11,896

11,638

3,394

Phoenix Mills Ltd

1,685.1

1,693.6

1,656.8

1,27,464

Pidilite Industries Ltd

1,440.5

1,448

1,421.3

90,466

P I Industries Ltd

3,168.2

3,169.8

3,130

12,282

Punjab National Bank

124.4

125.25

123.26

25,74,354

Blue Star Ltd

1,795.5

1,798.5

1,699.1

3,13,673

Bosch Ltd

35,990

36,100

35,555

3,032

Bharat Petroleum Corporation Ltd

366.3

368

363.05

36,06,655

Britannia Industries Ltd

5,862

5,875

5,710.5

2,30,458

BSE Ltd

2,868.4

2,887

2,821

13,32,712

Bank of Baroda

299.85

304

297.9

21,35,708

Bank of India

165.9

166.48

162

29,81,161

Bharat Dynamics Ltd

1,551.2

1,551.6

1,498

7,70,559

Bharat Electronics Ltd

447.45

449.25

439.3

1,06,69,486

Berger Paints India Ltd

462.8

465.7

459.25

88,210

SJVN Ltd

72.98

74.13

71.35

21,37,079

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.