₹33,766
(145.55)(0.43%)
12 Dec , 2025 | 02:44 PM
Open
₹33,702.15
Prev. Close
₹33,620.45
Market Cap.
₹1,21,33,654.9
Div Yield
1.31
PE
21.52
PB
21.52
₹33,639.9
₹33,798.85
Performance
One Week (%)
-0.66
One Month (%)
1.04
One Year (%)
2
YTD (%)
9.94
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Tata Power Company Ltd | 381.3 | 383.6 | 379.8 | 53,03,699 |
Wipro Ltd | 260.17 | 260.78 | 257.36 | 28,98,915 |
Apollo Hospitals Enterprise Ltd | 7,111.5 | 7,130 | 6,996 | 1,97,634 |
State Bank of India | 961.35 | 967 | 958 | 48,40,093 |
Shriram Finance Ltd | 850.15 | 854.75 | 841.5 | 48,07,011 |
Kotak Mahindra Bank Ltd | 2,181 | 2,201 | 2,176.3 | 23,85,137 |
Infosys Ltd | 1,593 | 1,601.8 | 1,582.6 | 28,37,555 |
Bajaj Finance Ltd | 1,016.6 | 1,020.8 | 1,000 | 36,44,651 |
HDFC Bank Ltd | 1,000.3 | 1,004.7 | 998.2 | 89,34,974 |
Tata Consultancy Services Ltd | 3,216 | 3,216 | 3,185.7 | 7,52,533 |
ICICI Bank Ltd | 1,365.1 | 1,370.7 | 1,363.3 | 26,51,793 |
Power Grid Corporation of India Ltd | 263.65 | 266.75 | 263.3 | 41,11,678 |
IndusInd Bank Ltd | 847.5 | 851.2 | 839 | 28,43,625 |
Axis Bank Ltd | 1,287.3 | 1,291 | 1,277.9 | 17,50,931 |
HCL Technologies Ltd | 1,668.1 | 1,677.9 | 1,660 | 9,23,653 |
NTPC Ltd | 324.35 | 325.95 | 322.9 | 31,25,205 |
GAIL (India) Ltd | 170.47 | 174.29 | 169.3 | 1,52,45,312 |
Bharti Airtel Ltd | 2,080.1 | 2,080.5 | 2,050.6 | 16,42,250 |
Tech Mahindra Ltd | 1,574.7 | 1,579 | 1,558.7 | 4,76,845 |
Info Edge (India) Ltd | 1,375.5 | 1,378.4 | 1,343.5 | 4,72,962 |
Jio Financial Services Ltd | 300.8 | 302.4 | 298.75 | 66,53,674 |
BSE Ltd | 2,735.6 | 2,737.3 | 2,680 | 32,74,963 |
Adani Ports & Special Economic Zone Ltd | 1,523.5 | 1,527.4 | 1,509.5 | 9,53,340 |
HDFC Life Insurance Company Ltd | 772.1 | 779.85 | 770.05 | 7,70,446 |
SBI Life Insurance Company Ltd | 2,025.5 | 2,030.4 | 2,002.4 | 4,06,394 |
Max Healthcare Institute Ltd | 1,084.2 | 1,092.3 | 1,077 | 15,44,268 |
Bajaj Finserv Ltd | 2,080.7 | 2,086.6 | 2,069.2 | 3,15,025 |
Interglobe Aviation Ltd | 4,847.5 | 4,898 | 4,811.5 | 28,34,019 |
Avenue Supermarts Ltd | 3,832 | 3,868.6 | 3,810 | 1,60,340 |
Eternal Ltd | 297.45 | 299 | 288.6 | 2,32,96,561 |
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
12 Dec 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.