₹30,761
(259.4)(0.85%)
10 Apr , 2026 | 10:54 AM
Open
₹30,658.4
Prev. Close
₹30,501.6
Market Cap.
₹1,11,54,548.12
Div Yield
1.37
PE
19.87
PB
19.87
₹30,630.9
₹30,829.65
Performance
One Week (%)
5.25
One Month (%)
-0.66
One Year (%)
2.28
YTD (%)
5.81
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Tata Power Company Ltd | 397.5 | 401.35 | 394.9 | 22,51,644 |
Wipro Ltd | 201.61 | 208.7 | 201.41 | 2,64,11,577 |
Apollo Hospitals Enterprise Ltd | 7,528 | 7,540 | 7,461.5 | 1,04,340 |
State Bank of India | 1,056.5 | 1,064.95 | 1,046.15 | 50,45,470 |
Shriram Finance Ltd | 1,018.85 | 1,031 | 1,011.25 | 31,63,770 |
Kotak Mahindra Bank Ltd | 377.85 | 378.9 | 372.6 | 71,07,056 |
Infosys Ltd | 1,287.9 | 1,318.9 | 1,285 | 74,04,229 |
Bajaj Finance Ltd | 920.3 | 925.35 | 912.3 | 40,21,570 |
HDFC Bank Ltd | 810.3 | 812 | 801 | 1,29,70,575 |
Tata Consultancy Services Ltd | 2,509.1 | 2,565.8 | 2,505 | 53,51,515 |
ICICI Bank Ltd | 1,318 | 1,323.7 | 1,288.5 | 46,99,477 |
Power Grid Corporation of India Ltd | 301.15 | 303.5 | 299.85 | 38,91,538 |
IndusInd Bank Ltd | 830.7 | 831.9 | 817.8 | 5,74,116 |
Axis Bank Ltd | 1,352.7 | 1,358.6 | 1,326.1 | 21,56,400 |
HCL Technologies Ltd | 1,428.9 | 1,457.6 | 1,423.3 | 11,17,666 |
NTPC Ltd | 379.55 | 384.45 | 379.1 | 23,69,287 |
GAIL (India) Ltd | 152.6 | 154.98 | 151.91 | 51,52,639 |
Bharti Airtel Ltd | 1,865.7 | 1,874.6 | 1,863.1 | 10,48,212 |
Tech Mahindra Ltd | 1,434.4 | 1,461 | 1,426.9 | 6,99,375 |
Info Edge (India) Ltd | 971.9 | 1,004.9 | 969.3 | 10,96,984 |
Jio Financial Services Ltd | 242.88 | 243.8 | 240 | 53,16,997 |
BSE Ltd | 3,271.8 | 3,330 | 3,234 | 32,72,701 |
Adani Ports & Special Economic Zone Ltd | 1,456.6 | 1,463.9 | 1,438.3 | 13,57,195 |
HDFC Life Insurance Company Ltd | 599 | 600.4 | 590.5 | 7,98,760 |
SBI Life Insurance Company Ltd | 1,941.7 | 1,946.7 | 1,914.9 | 2,05,094 |
Max Healthcare Institute Ltd | 943.95 | 959.45 | 941.5 | 6,61,323 |
Bajaj Finserv Ltd | 1,800.9 | 1,805 | 1,776.1 | 2,11,303 |
Interglobe Aviation Ltd | 4,505 | 4,533.9 | 4,460 | 4,19,263 |
Avenue Supermarts Ltd | 4,384.7 | 4,437.1 | 4,378 | 1,42,916 |
Eternal Ltd | 239.46 | 241.48 | 237.11 | 1,65,53,165 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.