₹32,906.6
(-128.5)(-0.38%)
19 Sep , 2025 | 04:14 PM
Open
₹33,002.7
Prev. Close
₹33,035.1
Market Cap.
₹1,19,82,312.04
Div Yield
1.34
PE
21.08
PB
21.08
₹32,788.55
₹33,027.3
Performance
One Week (%)
0.95
One Month (%)
0.88
One Year (%)
0.33
YTD (%)
7.6
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Tata Power Company Ltd | 396.3 | 397.5 | 393.15 | 54,57,632 |
Wipro Ltd | 255.88 | 257.66 | 254.7 | 1,07,41,757 |
Apollo Hospitals Enterprise Ltd | 7,806.5 | 7,876.5 | 7,798.5 | 2,07,129 |
State Bank of India | 862.35 | 864.45 | 849.3 | 1,52,06,426 |
Shriram Finance Ltd | 633.2 | 637.3 | 627.1 | 64,15,748 |
Kotak Mahindra Bank Ltd | 2,031 | 2,054.6 | 2,027.4 | 44,86,225 |
Infosys Ltd | 1,540.2 | 1,551.3 | 1,520.1 | 1,29,88,129 |
Bajaj Finance Ltd | 992.45 | 996 | 988.6 | 67,36,440 |
HDFC Bank Ltd | 966.9 | 976.7 | 962.1 | 3,12,43,267 |
Tata Consultancy Services Ltd | 3,169.2 | 3,180.5 | 3,144 | 49,01,694 |
ICICI Bank Ltd | 1,402.2 | 1,418 | 1,400.2 | 1,34,57,344 |
Power Grid Corporation of India Ltd | 286.2 | 290.2 | 284.9 | 1,49,93,879 |
IndusInd Bank Ltd | 744.4 | 746.95 | 736.15 | 81,90,278 |
Axis Bank Ltd | 1,135.9 | 1,144.1 | 1,126.6 | 89,10,732 |
HCL Technologies Ltd | 1,467.4 | 1,493.8 | 1,464 | 31,97,957 |
NTPC Ltd | 338.65 | 339.5 | 336.45 | 1,06,46,331 |
GAIL (India) Ltd | 181.65 | 182.05 | 180.5 | 65,67,199 |
Bharti Airtel Ltd | 1,962.4 | 1,976.8 | 1,927.8 | 1,12,87,603 |
Tech Mahindra Ltd | 1,553.8 | 1,557.4 | 1,541.6 | 26,21,234 |
LTIMindtree Ltd | 5,509.5 | 5,565 | 5,477.5 | 1,30,106 |
Info Edge (India) Ltd | 1,376.1 | 1,388 | 1,371.2 | 11,00,226 |
Jio Financial Services Ltd | 317 | 321.6 | 315.8 | 1,76,71,561 |
Adani Ports & Special Economic Zone Ltd | 1,427.8 | 1,460 | 1,425 | 80,69,167 |
HDFC Life Insurance Company Ltd | 782.2 | 793.65 | 780.5 | 36,34,175 |
SBI Life Insurance Company Ltd | 1,841.7 | 1,846.9 | 1,821.8 | 16,33,208 |
Max Healthcare Institute Ltd | 1,159.7 | 1,176.4 | 1,151.2 | 48,39,925 |
Bajaj Finserv Ltd | 2,067.3 | 2,077.2 | 2,053.7 | 19,73,991 |
Interglobe Aviation Ltd | 5,679 | 5,758 | 5,648.5 | 7,50,086 |
Avenue Supermarts Ltd | 4,775.3 | 4,798 | 4,728 | 4,56,609 |
Eternal Ltd | 336.55 | 340 | 334.55 | 2,91,46,789 |
Maruti Suzuki, Tata Steel, Eternal hits 52-week high in Sensex.
19 Sep 2025|01:55 PM
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
19 Sep 2025|07:24 AM
Here are some of the stocks that may see significant price movement today: Bandhan Bank, Biocon, Poonawalla Fincorp, etc.
18 Sep 2025|07:26 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.