₹33,809.3
(-223.89)(-0.65%)
21 Nov , 2025 | 04:14 PM
Open
₹33,909.25
Prev. Close
₹34,033.2
Market Cap.
₹1,22,14,495.01
Div Yield
1.29
PE
21.78
PB
21.78
₹33,793.65
₹33,967.85
Performance
One Week (%)
1.55
One Month (%)
1.48
One Year (%)
9.89
YTD (%)
11.29
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Tata Power Company Ltd | 387 | 390.2 | 385.7 | 40,36,922 |
Wipro Ltd | 244.49 | 247.25 | 243.61 | 55,16,450 |
Apollo Hospitals Enterprise Ltd | 7,391 | 7,435 | 7,381.5 | 1,38,622 |
State Bank of India | 972.6 | 980.6 | 971.05 | 53,77,241 |
Shriram Finance Ltd | 823.3 | 832 | 810.6 | 38,31,244 |
Kotak Mahindra Bank Ltd | 2,087.8 | 2,111.5 | 2,078.5 | 78,38,842 |
Infosys Ltd | 1,545 | 1,551.5 | 1,526.3 | 91,86,302 |
Bajaj Finance Ltd | 1,004.1 | 1,027.6 | 1,001.5 | 63,04,584 |
HDFC Bank Ltd | 998.05 | 1,008.3 | 996.55 | 1,74,99,897 |
Tata Consultancy Services Ltd | 3,150.6 | 3,170 | 3,135.2 | 41,77,037 |
ICICI Bank Ltd | 1,369.5 | 1,376 | 1,364.6 | 1,14,83,595 |
Power Grid Corporation of India Ltd | 277.6 | 279 | 275.4 | 1,29,41,485 |
IndusInd Bank Ltd | 846.55 | 856.8 | 830.55 | 73,04,707 |
Axis Bank Ltd | 1,275.8 | 1,284.5 | 1,273 | 63,63,593 |
HCL Technologies Ltd | 1,608 | 1,643.5 | 1,606 | 29,58,835 |
NTPC Ltd | 326.65 | 328.4 | 325 | 61,42,545 |
GAIL (India) Ltd | 182.99 | 184.78 | 181.69 | 89,36,258 |
Bharti Airtel Ltd | 2,162.7 | 2,174.5 | 2,148.6 | 67,20,938 |
Tech Mahindra Ltd | 1,461.5 | 1,469 | 1,440 | 26,15,232 |
Info Edge (India) Ltd | 1,340.4 | 1,364 | 1,333 | 7,92,639 |
Jio Financial Services Ltd | 303.55 | 308.35 | 303 | 59,73,657 |
BSE Ltd | 2,858.3 | 2,915 | 2,850 | 37,34,399 |
Adani Ports & Special Economic Zone Ltd | 1,479.8 | 1,492.3 | 1,467.1 | 11,65,365 |
HDFC Life Insurance Company Ltd | 764 | 766.2 | 758.6 | 27,12,721 |
SBI Life Insurance Company Ltd | 2,022.5 | 2,030.5 | 2,016.6 | 5,06,477 |
Max Healthcare Institute Ltd | 1,181.1 | 1,183.9 | 1,160 | 22,58,525 |
Bajaj Finserv Ltd | 2,052.4 | 2,100 | 2,045.1 | 10,19,782 |
Interglobe Aviation Ltd | 5,843.5 | 5,873.5 | 5,755 | 4,10,054 |
Avenue Supermarts Ltd | 4,038 | 4,098.9 | 4,030.5 | 3,30,945 |
Eternal Ltd | 301.95 | 305.95 | 301 | 1,37,29,185 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, Hyundai Motor, JSW Energy, etc.
21 Nov 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
20 Nov 2025|07:09 AM
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
19 Nov 2025|07:53 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.