₹32,975.25
(127.3)(0.38%)
10 Oct , 2025 | 04:14 PM
Open
₹32,833.95
Prev. Close
₹32,847.95
Market Cap.
₹1,18,68,844.61
Div Yield
1.33
PE
21.16
PB
21.16
₹32,830.85
₹33,050.75
Performance
One Week (%)
1.87
One Month (%)
2.17
One Year (%)
1.98
YTD (%)
7.41
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Tata Power Company Ltd | 390.1 | 396.8 | 389.6 | 77,25,390 |
Wipro Ltd | 248.7 | 251.25 | 246.25 | 70,70,200 |
Apollo Hospitals Enterprise Ltd | 7,681 | 7,739 | 7,660 | 2,73,853 |
State Bank of India | 880.65 | 883.75 | 861.3 | 1,37,13,015 |
Shriram Finance Ltd | 665.05 | 671.4 | 663 | 24,80,723 |
Kotak Mahindra Bank Ltd | 2,150.1 | 2,157.8 | 2,136.6 | 19,36,242 |
Infosys Ltd | 1,514.9 | 1,521.7 | 1,498.8 | 37,38,353 |
Bajaj Finance Ltd | 1,023.85 | 1,027.5 | 1,017 | 37,14,548 |
HDFC Bank Ltd | 980.9 | 986.2 | 978.1 | 1,37,57,080 |
Tata Consultancy Services Ltd | 3,028.3 | 3,070 | 3,006.9 | 88,17,365 |
ICICI Bank Ltd | 1,380.3 | 1,385 | 1,370.3 | 76,73,816 |
Power Grid Corporation of India Ltd | 289.15 | 291.25 | 285.25 | 1,07,73,268 |
IndusInd Bank Ltd | 763.35 | 766.75 | 747.75 | 53,86,722 |
Axis Bank Ltd | 1,180.4 | 1,191.7 | 1,165.2 | 69,33,035 |
HCL Technologies Ltd | 1,495.5 | 1,498.5 | 1,473.9 | 21,29,445 |
NTPC Ltd | 339.7 | 341.95 | 335.95 | 89,70,962 |
GAIL (India) Ltd | 179.21 | 181 | 178.3 | 1,20,04,977 |
Bharti Airtel Ltd | 1,939.9 | 1,947.6 | 1,935.4 | 25,12,581 |
Tech Mahindra Ltd | 1,457.2 | 1,477.7 | 1,450.1 | 9,37,053 |
Info Edge (India) Ltd | 1,333.1 | 1,353.3 | 1,331 | 4,62,385 |
Jio Financial Services Ltd | 308.15 | 310.4 | 306.65 | 76,54,597 |
BSE Ltd | 2,385 | 2,410 | 2,332.6 | 72,75,253 |
Adani Ports & Special Economic Zone Ltd | 1,409.4 | 1,418 | 1,395.7 | 13,59,246 |
HDFC Life Insurance Company Ltd | 747.3 | 759.7 | 743.6 | 27,71,300 |
SBI Life Insurance Company Ltd | 1,810.4 | 1,843.7 | 1,806.4 | 10,97,936 |
Max Healthcare Institute Ltd | 1,156.4 | 1,163 | 1,139.2 | 27,22,755 |
Bajaj Finserv Ltd | 2,004.3 | 2,026 | 2,001.2 | 7,72,401 |
Interglobe Aviation Ltd | 5,735 | 5,770 | 5,706 | 4,26,462 |
Avenue Supermarts Ltd | 4,320.4 | 4,365.9 | 4,301.5 | 4,23,959 |
Eternal Ltd | 348.3 | 349.9 | 341.6 | 1,59,72,103 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.