29,443
(600.04)
(2.08%)
13 Oct , 2026 | 04:14 PM
Open
28,877.7
Prev. Close
28,842.95
Market Cap.
₹1,08,00,093.78
Div Yield
1.97
PE
20.21
PB
20.21
28,842.15
29,443
Performance
One Week (%)
-0.77
One Month (%)
-2.97
One Year (%)
-12.52
YTD (%)
0.06
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Tata Power Company Ltd | 345 | 345 | 340.75 | 23,72,673 |
Wipro Ltd | 169 | 169 | 162.12 | 1,94,50,343 |
Apollo Hospitals Enterprise Ltd | 7,871 | 7,924 | 7,688 | 4,72,066 |
State Bank of India | 957 | 957 | 938.6 | 71,20,906 |
Shriram Finance Ltd | 988 | 990.6 | 920 | 81,13,610 |
Kotak Mahindra Bank Ltd | 439 | 443.35 | 437.5 | 2,09,32,745 |
Infosys Ltd | 1,062.1 | 1,065 | 1,027 | 2,17,81,113 |
Federal Bank Ltd | 329.5 | 332.5 | 324.6 | 27,25,301 |
Bajaj Finance Ltd | 982.75 | 986.5 | 946.1 | 75,59,515 |
HDFC Bank Ltd | 714 | 716.5 | 705.1 | 1,88,38,639 |
Tata Consultancy Services Ltd | 2,269.3 | 2,269.3 | 2,155 | 1,10,48,193 |
ICICI Bank Ltd | 1,360.2 | 1,364.6 | 1,329.4 | 57,65,182 |
Power Grid Corporation of India Ltd | 250.5 | 250.5 | 245 | 1,23,07,494 |
IndusInd Bank Ltd | 877.35 | 880 | 845.7 | 52,56,144 |
Axis Bank Ltd | 1,268.4 | 1,275.3 | 1,242.2 | 55,26,414 |
HCL Technologies Ltd | 1,326 | 1,326 | 1,238.2 | 2,17,44,525 |
NTPC Ltd | 311 | 311.9 | 306.15 | 60,14,696 |
Bharti Airtel Ltd | 1,806.5 | 1,806.5 | 1,756.2 | 59,42,868 |
Tech Mahindra Ltd | 1,543.5 | 1,543.5 | 1,479.5 | 32,58,982 |
Adani Power Ltd | 185.96 | 187.2 | 182.85 | 1,49,25,055 |
Jio Financial Services Ltd | 217.8 | 217.8 | 212.73 | 1,69,95,061 |
BSE Ltd | 3,375.4 | 3,403.2 | 3,290.2 | 41,19,552 |
Adani Ports & Special Economic Zone Ltd | 1,763 | 1,776.3 | 1,738.3 | 34,49,601 |
HDFC Life Insurance Company Ltd | 560 | 565.85 | 553.6 | 16,47,421 |
SBI Life Insurance Company Ltd | 1,687.2 | 1,696.6 | 1,666.5 | 15,99,307 |
Max Healthcare Institute Ltd | 861 | 863.65 | 842.05 | 40,55,650 |
Bajaj Finserv Ltd | 1,755.7 | 1,757.9 | 1,707.3 | 15,82,086 |
Interglobe Aviation Ltd | 4,800.4 | 4,815.5 | 4,749.6 | 4,02,961 |
Avenue Supermarts Ltd | 3,383 | 3,390 | 3,345.9 | 4,30,557 |
Eternal Ltd | 320.45 | 328.6 | 318 | 1,84,62,352 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
