₹32,384.4
(-346.19)
(-1.05%)
20 May , 2025 | 03:49 PM
Open
₹32,763.15
Prev. Close
₹32,730.6
Market Cap.
₹1,18,55,872.14
Div Yield
1.07
PE
20.91
PB
20.91
₹32,359.55
₹32,813.3
Performance
One Week (%)
-0.65
One Month (%)
1.51
One Year (%)
15.92
YTD (%)
7.03
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Tata Power Company Ltd | 398.95 | 408.75 | 398.3 | 58,73,147 |
Wipro Ltd | 249.71 | 254.6 | 249.31 | 93,64,490 |
Apollo Hospitals Enterprise Ltd | 6,912 | 7,007 | 6,891 | 3,65,507 |
State Bank of India | 785.65 | 799.4 | 783.8 | 1,13,22,930 |
Shriram Finance Ltd | 658.35 | 682.05 | 656.2 | 70,35,354 |
Kotak Mahindra Bank Ltd | 2,090.1 | 2,117.9 | 2,084.7 | 39,09,082 |
Infosys Ltd | 1,560.6 | 1,583.5 | 1,558 | 71,43,966 |
Bajaj Finance Ltd | 9,079 | 9,310 | 9,069 | 8,10,566 |
HDFC Bank Ltd | 1,914.9 | 1,934.6 | 1,913 | 1,19,39,439 |
Tata Consultancy Services Ltd | 3,498.3 | 3,558 | 3,494 | 20,38,364 |
ICICI Bank Ltd | 1,438.2 | 1,459 | 1,435.5 | 1,13,52,311 |
Power Grid Corporation of India Ltd | 297.9 | 305.3 | 297.1 | 2,13,39,095 |
IndusInd Bank Ltd | 782.25 | 799.7 | 780.05 | 66,37,891 |
Axis Bank Ltd | 1,195.8 | 1,210.7 | 1,192.9 | 47,24,481 |
HCL Technologies Ltd | 1,638.3 | 1,666 | 1,636.4 | 24,21,565 |
NTPC Ltd | 342.6 | 349.7 | 341.55 | 99,86,117 |
GAIL (India) Ltd | 191.1 | 194 | 188.9 | 2,17,86,910 |
Bharti Airtel Ltd | 1,808.9 | 1,824.9 | 1,799.5 | 1,25,12,470 |
Tech Mahindra Ltd | 1,576 | 1,619.5 | 1,573.3 | 18,69,715 |
LTIMindtree Ltd | 5,015.4 | 5,130 | 4,992.9 | 4,56,024 |
Info Edge (India) Ltd | 1,438.5 | 1,490 | 1,432.5 | 7,83,250 |
Jio Financial Services Ltd | 271.45 | 278 | 270.85 | 1,28,84,458 |
Adani Ports & Special Economic Zone Ltd | 1,384.6 | 1,407.3 | 1,381.4 | 29,70,390 |
HDFC Life Insurance Company Ltd | 747.05 | 757.65 | 745.75 | 21,91,568 |
SBI Life Insurance Company Ltd | 1,757.8 | 1,778.8 | 1,753.3 | 5,29,693 |
Max Healthcare Institute Ltd | 1,164.7 | 1,190 | 1,136.1 | 38,03,579 |
Bajaj Finserv Ltd | 2,005.1 | 2,047 | 1,995 | 21,70,575 |
Interglobe Aviation Ltd | 5,442 | 5,608 | 5,432 | 6,66,820 |
Avenue Supermarts Ltd | 4,071.5 | 4,233.7 | 4,063.2 | 4,97,080 |
Eternal Ltd | 228.28 | 240 | 227.88 | 4,58,84,456 |
In Sensex, Tata Steel, IndusInd Bank, Infosys, ITC are the top gainers.
20 May 2025|02:01 PM
On Monday, May 19, Indian markets ended in the red.
20 May 2025|09:19 AM
Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.
20 May 2025|07:32 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
