₹29,475.65
(0.2)(0%)
20 Mar , 2026 | 04:14 PM
Open
₹29,563.6
Prev. Close
₹29,475.45
Market Cap.
₹1,06,01,849.07
Div Yield
1.43
PE
19.07
PB
19.07
₹29,410.5
₹29,837
Performance
One Week (%)
-2.53
One Month (%)
-10.47
One Year (%)
-2.44
YTD (%)
-3.61
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Tata Power Company Ltd | 402.4 | 418.45 | 401 | 2,51,54,921 |
Wipro Ltd | 190.9 | 192.3 | 188.41 | 2,43,95,304 |
Apollo Hospitals Enterprise Ltd | 7,364.5 | 7,447.5 | 7,202.5 | 6,96,455 |
State Bank of India | 1,058 | 1,085 | 1,054 | 1,77,48,625 |
Shriram Finance Ltd | 938.6 | 966.9 | 922.3 | 2,85,50,627 |
Kotak Mahindra Bank Ltd | 366.75 | 372.6 | 365.4 | 1,70,77,194 |
Infosys Ltd | 1,255.9 | 1,264.8 | 1,229.2 | 2,72,99,975 |
Bajaj Finance Ltd | 830.55 | 841.95 | 819.25 | 1,48,81,843 |
HDFC Bank Ltd | 780.45 | 793.75 | 778.2 | 10,31,29,469 |
Tata Consultancy Services Ltd | 2,390.6 | 2,407.8 | 2,364.2 | 42,06,320 |
ICICI Bank Ltd | 1,245.4 | 1,274 | 1,241.7 | 1,64,21,006 |
Power Grid Corporation of India Ltd | 297.6 | 305 | 296.6 | 2,83,92,470 |
IndusInd Bank Ltd | 818.6 | 837 | 813.1 | 78,72,290 |
Axis Bank Ltd | 1,203.9 | 1,231.8 | 1,199.7 | 75,18,686 |
HCL Technologies Ltd | 1,333.7 | 1,352.5 | 1,328.9 | 50,50,431 |
NTPC Ltd | 380.95 | 383.3 | 375.5 | 2,09,30,288 |
GAIL (India) Ltd | 142.87 | 147.35 | 142.44 | 2,17,38,634 |
Bharti Airtel Ltd | 1,846.1 | 1,860.9 | 1,834 | 76,91,633 |
Tech Mahindra Ltd | 1,384.8 | 1,391 | 1,355.6 | 33,97,016 |
Info Edge (India) Ltd | 978.2 | 1,003.5 | 971.1 | 19,56,522 |
Jio Financial Services Ltd | 239.3 | 244.25 | 238.6 | 1,50,21,105 |
BSE Ltd | 2,806.1 | 2,939 | 2,783.1 | 57,95,250 |
Adani Ports & Special Economic Zone Ltd | 1,365.4 | 1,393.5 | 1,358 | 42,13,342 |
HDFC Life Insurance Company Ltd | 623.65 | 635.5 | 622.05 | 30,12,022 |
SBI Life Insurance Company Ltd | 1,896.9 | 1,919.9 | 1,890 | 17,82,505 |
Max Healthcare Institute Ltd | 964.8 | 974 | 951.5 | 38,83,207 |
Bajaj Finserv Ltd | 1,710.3 | 1,734 | 1,702.8 | 26,26,283 |
Interglobe Aviation Ltd | 4,149.1 | 4,247 | 4,135 | 18,88,215 |
Avenue Supermarts Ltd | 3,770.8 | 3,848 | 3,748.7 | 3,86,084 |
Eternal Ltd | 232.29 | 236.7 | 230.1 | 5,57,75,443 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.