29,130.4
(506.65)
(1.77%)
09 Oct , 2026 | 02:09 PM
Open
28,770.05
Prev. Close
28,623.75
Market Cap.
₹1,07,36,920.74
Div Yield
1.65
PE
20.12
PB
20.12
28,770.05
29,173.6
Performance
One Week (%)
-1.15
One Month (%)
-5.17
One Year (%)
-12.47
YTD (%)
-0.69
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Tata Power Company Ltd | 341.8 | 342.1 | 333.6 | 33,10,766 |
Wipro Ltd | 162.64 | 164.3 | 158.3 | 2,00,84,762 |
Apollo Hospitals Enterprise Ltd | 8,001.5 | 8,010 | 7,775.5 | 12,12,108 |
State Bank of India | 956.5 | 957 | 938.1 | 46,04,010 |
Shriram Finance Ltd | 943.3 | 943.55 | 921.1 | 36,76,330 |
Kotak Mahindra Bank Ltd | 444.1 | 444.65 | 437.85 | 2,26,48,674 |
Infosys Ltd | 1,020.85 | 1,030.9 | 1,007.3 | 1,13,22,328 |
Federal Bank Ltd | 330.8 | 330.85 | 320.9 | 37,81,309 |
Bajaj Finance Ltd | 963.35 | 968 | 950.7 | 53,30,073 |
HDFC Bank Ltd | 707.5 | 708.1 | 695.3 | 1,33,03,422 |
Tata Consultancy Services Ltd | 2,172.6 | 2,204 | 2,086 | 96,38,001 |
ICICI Bank Ltd | 1,356.2 | 1,356.6 | 1,342.3 | 35,51,321 |
Power Grid Corporation of India Ltd | 250.55 | 250.6 | 246.15 | 40,81,339 |
IndusInd Bank Ltd | 862.75 | 869.35 | 858 | 8,19,258 |
Axis Bank Ltd | 1,259.9 | 1,264 | 1,240.1 | 37,29,051 |
HCL Technologies Ltd | 1,209.1 | 1,219.9 | 1,175 | 19,97,761 |
NTPC Ltd | 311.35 | 314.35 | 309.55 | 54,20,948 |
Bharti Airtel Ltd | 1,807.2 | 1,819.4 | 1,801.4 | 24,98,488 |
Tech Mahindra Ltd | 1,519.7 | 1,536.6 | 1,496.2 | 15,78,700 |
Adani Power Ltd | 189.87 | 191.6 | 187.25 | 1,47,33,472 |
Jio Financial Services Ltd | 215.67 | 215.72 | 210.75 | 1,11,64,842 |
BSE Ltd | 3,294.1 | 3,348.8 | 3,262.8 | 25,17,935 |
Adani Ports & Special Economic Zone Ltd | 1,764.7 | 1,766.4 | 1,699.1 | 24,61,722 |
HDFC Life Insurance Company Ltd | 557.75 | 560.95 | 547.35 | 16,76,897 |
SBI Life Insurance Company Ltd | 1,689.5 | 1,708 | 1,672.4 | 6,93,437 |
Max Healthcare Institute Ltd | 889.45 | 917.05 | 879.2 | 48,10,435 |
Bajaj Finserv Ltd | 1,749.6 | 1,751 | 1,711.5 | 3,37,984 |
Interglobe Aviation Ltd | 4,869.6 | 4,875.5 | 4,783 | 10,39,317 |
Avenue Supermarts Ltd | 3,546 | 3,603.9 | 3,497.7 | 3,23,991 |
Eternal Ltd | 323.25 | 325 | 317.15 | 88,79,557 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
