₹33,130.2
(-15.9)(-0.04%)
10 Jun , 2025 | 09:39 AM
Open
₹33,255.95
Prev. Close
₹33,146.1
Market Cap.
₹1,19,92,509.37
Div Yield
1.02
PE
21.31
PB
21.31
₹33,021.55
₹33,261.3
Performance
One Week (%)
1.69
One Month (%)
4.81
One Year (%)
14.13
YTD (%)
8.39
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Tata Power Company Ltd | 407.75 | 409.9 | 406.55 | 10,18,570 |
Wipro Ltd | 254.1 | 254.4 | 251.83 | 16,66,925 |
Apollo Hospitals Enterprise Ltd | 6,971.5 | 6,975 | 6,939.5 | 1,36,420 |
State Bank of India | 820.2 | 822.05 | 818.6 | 8,66,737 |
Shriram Finance Ltd | 695.9 | 705.95 | 690.7 | 14,31,769 |
Kotak Mahindra Bank Ltd | 2,150.8 | 2,152.3 | 2,138.2 | 9,34,666 |
Infosys Ltd | 1,586 | 1,590.9 | 1,577.5 | 8,28,129 |
Bajaj Finance Ltd | 9,623.5 | 9,700 | 9,585 | 1,98,358 |
HDFC Bank Ltd | 1,970.3 | 1,982.8 | 1,963 | 13,44,726 |
Tata Consultancy Services Ltd | 3,449.4 | 3,452.8 | 3,423.2 | 2,75,984 |
ICICI Bank Ltd | 1,422.1 | 1,441.7 | 1,420 | 27,78,881 |
Power Grid Corporation of India Ltd | 299.5 | 301.7 | 298.25 | 7,46,208 |
IndusInd Bank Ltd | 850 | 857.35 | 836 | 35,51,173 |
Axis Bank Ltd | 1,222.7 | 1,229 | 1,218.4 | 12,17,723 |
HCL Technologies Ltd | 1,666.2 | 1,669 | 1,649 | 3,41,274 |
NTPC Ltd | 339.85 | 340.9 | 338.4 | 18,63,888 |
GAIL (India) Ltd | 194.02 | 195.45 | 193.8 | 12,93,678 |
Bharti Airtel Ltd | 1,862.3 | 1,875.6 | 1,852.8 | 10,97,636 |
Tech Mahindra Ltd | 1,599.9 | 1,605 | 1,579 | 3,72,774 |
LTIMindtree Ltd | 5,338.5 | 5,345 | 5,259.5 | 43,763 |
Info Edge (India) Ltd | 1,518 | 1,524 | 1,510.5 | 62,334 |
Jio Financial Services Ltd | 305.35 | 306.85 | 303.85 | 48,51,990 |
Adani Ports & Special Economic Zone Ltd | 1,476.1 | 1,480.6 | 1,470.2 | 1,61,484 |
HDFC Life Insurance Company Ltd | 758.95 | 765.6 | 750.2 | 3,58,720 |
SBI Life Insurance Company Ltd | 1,785 | 1,796.6 | 1,775 | 79,744 |
Max Healthcare Institute Ltd | 1,179 | 1,203.9 | 1,175.2 | 1,44,721 |
Bajaj Finserv Ltd | 1,999.5 | 2,028.3 | 1,988.1 | 3,50,432 |
Interglobe Aviation Ltd | 5,652 | 5,729 | 5,636 | 1,83,504 |
Avenue Supermarts Ltd | 4,109 | 4,192.2 | 4,100.5 | 98,027 |
Eternal Ltd | 255.2 | 256.8 | 254.21 | 55,25,322 |
Indian benchmark indices extended gains on fourth day with Nifty at 25,100 on June 9.
10 Jun 2025|08:54 AM
Here are some of the stocks that may see significant price movement today: ITD Cementation, Premier Energies, AstraZeneca, etc.
10 Jun 2025|06:43 AM
Bajaj Finance hits 52-week high in Sensex and Nifty
9 Jun 2025|02:27 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.