₹33,521.15
(-236.75)(-0.7%)
16 Dec , 2025 | 04:14 PM
Open
₹33,672.3
Prev. Close
₹33,757.9
Market Cap.
₹1,21,17,130.76
Div Yield
1.31
PE
21.61
PB
21.61
₹33,487.4
₹33,704.8
Performance
One Week (%)
-0.13
One Month (%)
0.11
One Year (%)
1.81
YTD (%)
10.39
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Tata Power Company Ltd | 379.85 | 381.9 | 378.2 | 26,82,924 |
Wipro Ltd | 259.22 | 261.75 | 258.8 | 29,82,041 |
Apollo Hospitals Enterprise Ltd | 7,051.5 | 7,148 | 7,025 | 3,85,236 |
State Bank of India | 961.15 | 969 | 958.05 | 47,64,786 |
Shriram Finance Ltd | 848.4 | 856.65 | 843 | 51,71,831 |
Kotak Mahindra Bank Ltd | 2,182.4 | 2,194 | 2,171.5 | 17,08,919 |
Infosys Ltd | 1,592.9 | 1,603 | 1,585.6 | 54,99,258 |
Bajaj Finance Ltd | 998.4 | 1,010.6 | 996.5 | 38,61,617 |
HDFC Bank Ltd | 994.3 | 998.7 | 990.1 | 2,00,49,088 |
Tata Consultancy Services Ltd | 3,205.1 | 3,220 | 3,191.1 | 17,34,623 |
ICICI Bank Ltd | 1,366 | 1,368.7 | 1,355.5 | 1,23,59,741 |
Power Grid Corporation of India Ltd | 260.35 | 263.35 | 259.7 | 92,41,981 |
IndusInd Bank Ltd | 845.05 | 856.8 | 841.85 | 28,11,166 |
Axis Bank Ltd | 1,219.6 | 1,277.6 | 1,216.9 | 1,15,42,048 |
HCL Technologies Ltd | 1,651.7 | 1,682 | 1,645.4 | 19,29,309 |
NTPC Ltd | 321 | 323.8 | 319.05 | 52,41,263 |
GAIL (India) Ltd | 168.32 | 169.78 | 167.43 | 75,81,502 |
Bharti Airtel Ltd | 2,102 | 2,106.6 | 2,070.1 | 57,56,692 |
Tech Mahindra Ltd | 1,578.2 | 1,580.3 | 1,564.7 | 9,99,338 |
Info Edge (India) Ltd | 1,346.9 | 1,365.2 | 1,342 | 6,73,471 |
Jio Financial Services Ltd | 295.25 | 298.75 | 294.5 | 71,41,463 |
BSE Ltd | 2,605.9 | 2,648.9 | 2,571 | 52,46,754 |
Adani Ports & Special Economic Zone Ltd | 1,499 | 1,512.6 | 1,494.2 | 11,22,212 |
HDFC Life Insurance Company Ltd | 764.35 | 782.2 | 762.15 | 21,25,078 |
SBI Life Insurance Company Ltd | 2,036 | 2,052.2 | 2,021 | 8,15,797 |
Max Healthcare Institute Ltd | 1,073 | 1,091.3 | 1,068.3 | 14,44,588 |
Bajaj Finserv Ltd | 2,035.2 | 2,067.8 | 2,029 | 5,06,106 |
Interglobe Aviation Ltd | 4,974 | 5,002 | 4,951.5 | 23,89,083 |
Avenue Supermarts Ltd | 3,856.8 | 3,914.8 | 3,825.9 | 6,67,837 |
Eternal Ltd | 284.45 | 298.2 | 282.65 | 5,86,33,745 |
Here are some of the stocks that may see significant price movement today: HCL Technologies, Zydus Lifesciences, Intellect Design Arena, etc.
15 Dec 2025|11:35 PM
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
15 Dec 2025|09:06 AM
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
12 Dec 2025|06:53 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.