₹33,206.35
(-303.3)(-0.9%)
31 Oct , 2025 | 04:14 PM
Open
₹33,453.7
Prev. Close
₹33,509.65
Market Cap.
₹1,20,09,066.2
Div Yield
1.33
PE
21.64
PB
21.64
₹33,187.2
₹33,558.75
Performance
One Week (%)
-0.43
One Month (%)
5.2
One Year (%)
5.08
YTD (%)
9.58
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Tata Power Company Ltd | 404.9 | 409.9 | 404.5 | 50,71,291 |
Wipro Ltd | 240.67 | 243.19 | 240.5 | 56,59,566 |
Apollo Hospitals Enterprise Ltd | 7,681 | 7,833 | 7,651 | 3,47,031 |
State Bank of India | 937 | 946.7 | 930.25 | 1,20,78,252 |
Shriram Finance Ltd | 748.9 | 769.8 | 727 | 1,83,63,853 |
Kotak Mahindra Bank Ltd | 2,102.2 | 2,146.9 | 2,100 | 37,86,254 |
Infosys Ltd | 1,482.3 | 1,497.1 | 1,480.7 | 48,19,814 |
Bajaj Finance Ltd | 1,042.8 | 1,069.45 | 1,041.4 | 53,15,632 |
HDFC Bank Ltd | 987.3 | 1,004.45 | 981.15 | 2,32,21,330 |
Tata Consultancy Services Ltd | 3,058 | 3,067.4 | 3,025.1 | 18,68,085 |
ICICI Bank Ltd | 1,345.3 | 1,362 | 1,343.3 | 1,59,26,798 |
Power Grid Corporation of India Ltd | 288.15 | 292 | 287 | 1,00,88,802 |
IndusInd Bank Ltd | 794.8 | 806.5 | 792 | 35,11,425 |
Axis Bank Ltd | 1,232.8 | 1,245.4 | 1,231 | 41,06,607 |
HCL Technologies Ltd | 1,541.5 | 1,558.2 | 1,537.6 | 17,23,467 |
NTPC Ltd | 336.95 | 345 | 335.6 | 1,86,51,312 |
GAIL (India) Ltd | 182.76 | 185.9 | 181.3 | 1,21,62,645 |
Bharti Airtel Ltd | 2,054.5 | 2,073.8 | 2,051.7 | 46,59,723 |
Tech Mahindra Ltd | 1,424.4 | 1,437.5 | 1,420.3 | 17,57,591 |
Info Edge (India) Ltd | 1,378.3 | 1,394 | 1,375 | 5,07,529 |
Jio Financial Services Ltd | 306.8 | 310.95 | 306.25 | 65,33,999 |
BSE Ltd | 2,479 | 2,493.9 | 2,326.1 | 78,14,555 |
Adani Ports & Special Economic Zone Ltd | 1,451.5 | 1,461.7 | 1,443 | 11,41,853 |
HDFC Life Insurance Company Ltd | 731.85 | 748.6 | 730.05 | 25,84,942 |
SBI Life Insurance Company Ltd | 1,955.7 | 1,978.7 | 1,951.8 | 11,67,506 |
Max Healthcare Institute Ltd | 1,147.8 | 1,172.5 | 1,143.7 | 42,76,918 |
Bajaj Finserv Ltd | 2,088.3 | 2,128.9 | 2,085.4 | 5,86,237 |
Interglobe Aviation Ltd | 5,625 | 5,730 | 5,602 | 11,68,861 |
Avenue Supermarts Ltd | 4,153.5 | 4,204.9 | 4,147 | 2,80,621 |
Eternal Ltd | 317.75 | 330.3 | 316.65 | 3,42,41,754 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.