₹51,045.15
(216.15)
(0.42%)
13 Oct , 2025 | 04:14 PM
Open
₹50,525.95
Prev. Close
₹50,829
Market Cap.
₹0
Div Yield
0.46
PE
42.29
PB
42.29
₹50,514.55
₹51,105.15
Performance
One Week (%)
1.38
One Month (%)
-0.74
One Year (%)
-15.52
YTD (%)
12.68
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 12,354 | 12,400 | 11,911 | 44,409 |
Coromandel International Ltd | 2,219.2 | 2,245 | 2,206.6 | 1,70,534 |
Eicher Motors Ltd | 6,912 | 7,047 | 6,896.5 | 3,42,990 |
GE Vernova T&D India Ltd | 3,028.5 | 3,067 | 3,011.5 | 4,63,655 |
Indian Hotels Co Ltd | 726.05 | 736.35 | 722 | 16,92,185 |
Mahindra & Mahindra Ltd | 3,459.7 | 3,470 | 3,432 | 10,90,517 |
Max Financial Services Ltd | 1,607.5 | 1,612.5 | 1,581.7 | 8,11,956 |
Bosch Ltd | 38,535 | 38,810 | 38,370 | 14,360 |
Godfrey Phillips India Ltd | 3,295.8 | 3,322.6 | 3,270.1 | 1,94,815 |
Bharat Electronics Ltd | 409.4 | 413 | 406.35 | 78,58,503 |
UPL Ltd | 673.8 | 680.95 | 667 | 10,31,190 |
Bajaj Finance Ltd | 1,036.75 | 1,040 | 1,021.5 | 76,84,523 |
Maruti Suzuki India Ltd | 16,323 | 16,432 | 16,218 | 3,37,617 |
RBL Bank Ltd | 290 | 296.4 | 286.5 | 1,89,08,156 |
Manappuram Finance Ltd | 286.35 | 287.35 | 283.15 | 15,73,608 |
Wockhardt Ltd | 1,388.3 | 1,423.9 | 1,385.1 | 2,94,057 |
TVS Motor Company Ltd | 3,503.2 | 3,535 | 3,438.7 | 6,10,644 |
Redington Ltd | 279.4 | 286.95 | 278 | 47,72,640 |
Reliance Power Ltd | 46.22 | 47.51 | 43.55 | 8,20,72,398 |
Mazagon Dock Shipbuilders Ltd | 2,829.2 | 2,858 | 2,810 | 5,55,312 |
Bharti Airtel Ltd | 1,954.9 | 1,965.9 | 1,936 | 36,72,419 |
Bharat Dynamics Ltd | 1,509.4 | 1,528.3 | 1,500 | 6,11,610 |
Persistent Systems Ltd | 5,329.7 | 5,338.6 | 5,202 | 2,91,416 |
Central Depository Services (India) Ltd | 1,619.4 | 1,628 | 1,597.6 | 33,64,466 |
Glenmark Pharmaceuticals Ltd | 1,909.6 | 1,943.2 | 1,895.1 | 8,72,789 |
Divis Laboratories Ltd | 6,556 | 6,620 | 6,439.5 | 9,05,107 |
BSE Ltd | 2,476 | 2,505 | 2,355 | 87,70,554 |
HDFC Asset Management Company Ltd | 5,669 | 5,685 | 5,549.5 | 6,43,571 |
HDFC Life Insurance Company Ltd | 746.55 | 750 | 742.15 | 16,76,403 |
Max Healthcare Institute Ltd | 1,143.3 | 1,169.3 | 1,140 | 23,76,338 |
Fortis Healthcare Ltd | 1,095.15 | 1,103.15 | 1,060.3 | 46,83,912 |
Muthoot Finance Ltd | 3,214 | 3,219.7 | 3,132.8 | 3,27,232 |
Coforge Ltd | 1,716 | 1,722.9 | 1,686.4 | 8,57,446 |
Solar Industries India Ltd | 14,000 | 14,133 | 13,922 | 1,45,807 |
Multi Commodity Exchange of India Ltd | 8,937.5 | 8,988 | 8,700 | 11,47,752 |
Motilal Oswal Financial Services Ltd | 1,003.95 | 1,010 | 962.1 | 34,15,903 |
Interglobe Aviation Ltd | 5,787.5 | 5,824 | 5,712.5 | 6,69,754 |
Dixon Technologies (India) Ltd | 17,195 | 17,440 | 16,830 | 1,95,835 |
PG Electroplast Ltd | 583.75 | 594.9 | 577.05 | 48,63,861 |
One 97 Communications Ltd | 1,249.4 | 1,257.2 | 1,231.1 | 34,91,141 |
Aditya Birla Capital Ltd | 299.05 | 300.4 | 289.9 | 55,72,609 |
L&T Finance Ltd | 266.58 | 267.1 | 254.93 | 1,07,92,642 |
PB Fintech Ltd | 1,719.3 | 1,752.3 | 1,711.6 | 6,93,043 |
Narayana Hrudayalaya Ltd | 1,759 | 1,778 | 1,745.1 | 1,96,429 |
Laurus Labs Ltd | 874.3 | 890.15 | 869.1 | 19,85,637 |
Amber Enterprises India Ltd | 8,327 | 8,393 | 8,201 | 1,68,450 |
Eternal Ltd | 348.35 | 351.3 | 345.4 | 1,44,58,590 |
KFin Technologies Ltd | 1,143.8 | 1,149 | 1,085.4 | 59,86,348 |
Hitachi Energy India Ltd | 17,786 | 17,821 | 17,331 | 63,312 |
Kaynes Technology India Ltd | 6,838.5 | 7,074 | 6,709.5 | 11,94,945 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
