₹49,066.25
(-394.65)
(-0.79%)
29 Aug , 2025 | 04:14 PM
Open
₹49,461.55
Prev. Close
₹49,460.9
Market Cap.
₹0
Div Yield
0.37
PE
42.22
PB
42.22
₹48,996.15
₹49,596.6
Performance
One Week (%)
-4.2
One Month (%)
-5.69
One Year (%)
-18.13
YTD (%)
8.31
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 672.15 | 694.7 | 663 | 6,04,942 |
Bajaj Holdings & Investment Ltd | 12,770 | 13,040 | 12,751 | 38,945 |
Coromandel International Ltd | 2,309.1 | 2,323 | 2,240 | 3,95,955 |
GE Vernova T&D India Ltd | 2,779.2 | 2,802 | 2,662.7 | 4,82,340 |
Trent Ltd | 5,298 | 5,411 | 5,230 | 13,33,724 |
Mahindra & Mahindra Ltd | 3,199.5 | 3,280 | 3,187 | 30,17,625 |
Max Financial Services Ltd | 1,602.2 | 1,622.8 | 1,594.4 | 3,44,013 |
Bharat Electronics Ltd | 369.4 | 371 | 361.6 | 1,27,39,664 |
UPL Ltd | 715.75 | 722.2 | 702.6 | 24,72,182 |
Lupin Ltd | 1,894.9 | 1,917.7 | 1,890 | 8,65,960 |
Bajaj Finance Ltd | 877.85 | 888 | 870.85 | 56,72,446 |
Reliance Power Ltd | 43.92 | 45.5 | 43.55 | 68,40,297 |
Mazagon Dock Shipbuilders Ltd | 2,603.1 | 2,660 | 2,596.7 | 11,41,973 |
Oracle Financial Services Software Ltd | 8,293.5 | 8,455 | 8,274 | 79,570 |
Suzlon Energy Ltd | 56.43 | 57.15 | 55.53 | 6,60,53,084 |
Jubilant Foodworks Ltd | 627.75 | 640 | 625.6 | 7,56,600 |
Bharti Hexacom Ltd | 1,774 | 1,784.9 | 1,742.4 | 5,97,071 |
Bharti Airtel Ltd | 1,888.8 | 1,900.1 | 1,872.5 | 43,39,042 |
PNB Housing Finance Ltd | 753.6 | 774.5 | 750.3 | 12,27,892 |
Bharat Dynamics Ltd | 1,435.7 | 1,449.7 | 1,413.6 | 17,41,846 |
Persistent Systems Ltd | 5,305.5 | 5,329.5 | 5,228 | 4,87,634 |
Info Edge (India) Ltd | 1,358.1 | 1,395 | 1,354.5 | 12,15,734 |
Central Depository Services (India) Ltd | 1,424.4 | 1,457 | 1,421 | 20,43,349 |
Glenmark Pharmaceuticals Ltd | 1,923.9 | 1,947.8 | 1,910.7 | 2,39,914 |
Divis Laboratories Ltd | 6,131.5 | 6,177.5 | 6,092 | 2,83,850 |
BSE Ltd | 2,096.2 | 2,184 | 2,090 | 81,53,679 |
HDFC Life Insurance Company Ltd | 772.05 | 778.45 | 766.65 | 18,65,283 |
Max Healthcare Institute Ltd | 1,154.3 | 1,173.9 | 1,147.6 | 19,77,662 |
Fortis Healthcare Ltd | 911.5 | 920.85 | 904.4 | 9,63,721 |
Muthoot Finance Ltd | 2,637.8 | 2,676 | 2,604.2 | 4,94,826 |
Firstsource Solutions Ltd | 351 | 351.5 | 342.8 | 5,66,601 |
Coforge Ltd | 1,724.3 | 1,757.5 | 1,720.2 | 8,68,677 |
Solar Industries India Ltd | 13,795 | 14,066 | 13,662 | 99,713 |
Multi Commodity Exchange of India Ltd | 7,390 | 7,463 | 7,304 | 6,44,963 |
Motilal Oswal Financial Services Ltd | 857.3 | 900.9 | 852 | 8,86,375 |
Interglobe Aviation Ltd | 5,646 | 5,739 | 5,610 | 16,28,751 |
Dixon Technologies (India) Ltd | 16,690 | 16,870 | 16,612 | 1,97,676 |
PG Electroplast Ltd | 533.1 | 548 | 531.3 | 25,26,074 |
One 97 Communications Ltd | 1,207 | 1,234 | 1,203.5 | 36,01,954 |
PB Fintech Ltd | 1,770.8 | 1,813.7 | 1,759.1 | 28,69,156 |
Kalyan Jewellers India Ltd | 504.15 | 510.5 | 501.5 | 34,45,371 |
Inox Wind Ltd | 138.12 | 140.17 | 136.38 | 93,46,025 |
Narayana Hrudayalaya Ltd | 1,753.8 | 1,779.1 | 1,741.2 | 1,85,646 |
Laurus Labs Ltd | 856.9 | 872.6 | 854.75 | 6,46,790 |
Amber Enterprises India Ltd | 7,267.5 | 7,353 | 7,225 | 2,58,474 |
Eternal Ltd | 313.95 | 316.75 | 307.75 | 6,24,41,100 |
KFin Technologies Ltd | 1,021.2 | 1,052.4 | 1,018.7 | 10,97,260 |
Hitachi Energy India Ltd | 19,110 | 19,940 | 18,875 | 1,35,354 |
Piramal Pharma Ltd | 183.44 | 188.17 | 182.8 | 21,82,619 |
Kaynes Technology India Ltd | 6,123 | 6,260 | 6,110 | 1,97,699 |
The IPO of Jio is expected to be one of the most closely watched listings in India’s capital markets, marking the next major milestone for Reliance in unlocking value across its businesses.
30 Aug 2025|12:40 PM
On the other hand, revenue rose 12.2% in Q2 CY25 to ₹3,175.4 crore, compared with ₹2,831 crore in the corresponding quarter of the previous fiscal.
30 Aug 2025|12:34 PM
Nishant, who has been part of the company’s board since 2008, was re-appointed to the board for a five-year term in May 2024.
30 Aug 2025|12:21 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
