56,192.35
(1,101.95)
(2%)
18 Sep , 2026 | 04:14 PM
Open
55,309.2
Prev. Close
55,090.4
Market Cap.
₹59,95,721.6
Div Yield
0.57
PE
23.02
PB
23.02
55,301
56,214.9
Performance
One Week (%)
-2.86
One Month (%)
-2.28
One Year (%)
5.92
YTD (%)
20.33
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 163 | 163.12 | 158.51 | 1,75,46,400 |
Bharat Forge Ltd | 1,962.1 | 1,994.9 | 1,940.1 | 16,02,315 |
Eicher Motors Ltd | 7,516 | 7,569 | 7,477 | 4,19,526 |
GE Vernova T&D India Ltd | 4,385 | 4,433.9 | 4,357.5 | 8,09,572 |
Hindalco Industries Ltd | 986.5 | 999.3 | 979.4 | 83,10,236 |
Cummins India Ltd | 5,099.5 | 5,119 | 5,000 | 5,02,366 |
Max Financial Services Ltd | 1,559 | 1,573.6 | 1,538 | 8,98,566 |
Vedanta Ltd | 267.6 | 267.6 | 258 | 84,84,152 |
State Bank of India | 996.2 | 996.2 | 985.1 | 56,99,456 |
Shriram Finance Ltd | 1,010 | 1,019 | 1,000.5 | 48,70,631 |
Apar Industries Ltd | 18,858 | 19,080 | 17,745 | 2,71,798 |
Radico Khaitan Ltd | 4,535.4 | 4,535.4 | 4,381 | 3,71,544 |
Steel Authority of India Ltd | 177.33 | 179.8 | 176.03 | 1,18,81,802 |
National Aluminium Company Ltd | 350.5 | 363.2 | 350.5 | 58,09,441 |
Bharat Heavy Electricals Ltd | 439.9 | 439.9 | 427.25 | 76,69,374 |
Karur Vysya Bank Ltd | 332.15 | 339.85 | 329.5 | 32,18,547 |
Federal Bank Ltd | 332.75 | 335.4 | 325.4 | 1,45,68,034 |
Hindustan Copper Ltd | 497.4 | 499.25 | 487.05 | 98,88,264 |
Canara Bank | 123.78 | 123.89 | 123.01 | 1,14,89,793 |
Union Bank of India | 176.56 | 178.92 | 176.56 | 64,01,370 |
Bank of India | 140 | 140 | 138.02 | 42,69,930 |
RBL Bank Ltd | 415.9 | 415.9 | 405 | 37,92,806 |
Indian Bank | 839.8 | 848.85 | 835 | 14,00,080 |
Manappuram Finance Ltd | 319.15 | 319.9 | 310 | 38,22,669 |
TVS Motor Company Ltd | 4,171.3 | 4,195 | 4,122.1 | 13,04,681 |
Adani Power Ltd | 206.6 | 209.6 | 205.64 | 1,81,85,888 |
Glenmark Pharmaceuticals Ltd | 2,447.4 | 2,447.4 | 2,396.8 | 5,45,520 |
BSE Ltd | 3,266.4 | 3,296 | 3,241 | 20,75,360 |
HDFC Asset Management Company Ltd | 2,425 | 2,439 | 2,401.2 | 10,40,790 |
Vodafone Idea Ltd | 13.92 | 14.37 | 13.92 | 35,03,66,817 |
IIFL Finance Ltd | 600.2 | 614.25 | 598.5 | 22,43,955 |
Fortis Healthcare Ltd | 886 | 899.7 | 884.7 | 19,28,099 |
Navin Fluorine International Ltd | 8,590 | 8,682.5 | 8,231.5 | 2,98,599 |
Muthoot Finance Ltd | 2,841.1 | 2,852 | 2,784.3 | 6,54,610 |
Solar Industries India Ltd | 18,555 | 19,080 | 18,555 | 2,02,858 |
Multi Commodity Exchange of India Ltd | 3,260 | 3,314.9 | 3,230.1 | 21,97,423 |
Polycab India Ltd | 8,400 | 8,400 | 8,235 | 4,17,221 |
AU Small Finance Bank Ltd | 1,058.6 | 1,058.6 | 1,033.3 | 12,51,837 |
One 97 Communications Ltd | 1,849.9 | 1,849.9 | 1,765 | 46,40,337 |
Aditya Birla Capital Ltd | 410.05 | 410.05 | 390.5 | 48,88,619 |
L&T Finance Ltd | 312.8 | 314.3 | 302.5 | 46,47,669 |
Laurus Labs Ltd | 1,954 | 1,982 | 1,954 | 26,55,873 |
Amber Enterprises India Ltd | 7,125 | 7,164.5 | 7,075 | 75,972 |
Adani Energy Solutions Ltd | 1,436.1 | 1,436.5 | 1,380.9 | 21,45,921 |
Anand Rathi Wealth Ltd | 2,229.4 | 2,268.4 | 2,201.1 | 8,80,377 |
Delhivery Ltd | 428 | 433.55 | 425.85 | 16,86,221 |
Acutaas Chemicals Ltd | 3,440.3 | 3,462 | 3,302.5 | 5,21,496 |
Hitachi Energy India Ltd | 32,700 | 32,700 | 31,450 | 1,25,521 |
Ather Energy Ltd | 1,640 | 1,640 | 1,548.1 | 50,10,015 |
FSN E-Commerce Ventures Ltd | 332.15 | 332.15 | 322.7 | 44,24,240 |
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.
16 Sep 2026|10:26 AM
Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.
11 Sep 2026|11:19 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
