₹48,176.8
(-43.04)
(-0.08%)
30 Apr , 2025 | 10:49 AM
Open
₹48,286.1
Prev. Close
₹48,219.85
Market Cap.
₹0
Div Yield
0.64
PE
44.27
PB
44.27
₹47,757.85
₹48,331.5
Performance
One Week (%)
-0.82
One Month (%)
6.44
One Year (%)
-3.89
YTD (%)
6.44
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 793.85 | 798.15 | 785.55 | 1,98,702 |
Blue Star Ltd | 1,714 | 1,750 | 1,700.4 | 1,70,941 |
GE Vernova T&D India Ltd | 1,602.4 | 1,610 | 1,542.2 | 1,09,595 |
Trent Ltd | 5,230 | 5,435 | 5,130 | 13,40,727 |
Mahindra & Mahindra Ltd | 2,923.1 | 2,943 | 2,887 | 4,44,002 |
Vedanta Ltd | 419.35 | 420.35 | 414.2 | 26,92,808 |
Voltas Ltd | 1,236.8 | 1,262 | 1,224 | 5,70,997 |
Bharat Electronics Ltd | 315.15 | 320.45 | 312.6 | 1,29,91,613 |
National Aluminium Company Ltd | 158 | 159.25 | 155.6 | 32,42,268 |
UPL Ltd | 675.85 | 677.4 | 666 | 2,57,886 |
Himadri Speciality Chemical Ltd | 453.65 | 462.15 | 451.5 | 2,20,125 |
Lupin Ltd | 2,111.3 | 2,115.4 | 2,070.9 | 2,06,259 |
Bajaj Finance Ltd | 8,603.5 | 8,888 | 8,556 | 22,04,445 |
Cochin Shipyard Ltd | 1,627.2 | 1,717 | 1,600 | 34,66,836 |
Phoenix Mills Ltd | 1,675.5 | 1,689.9 | 1,633.7 | 2,53,947 |
Hindustan Aeronautics Ltd | 4,508.4 | 4,637 | 4,466.2 | 12,68,436 |
Reliance Power Ltd | 41.29 | 41.59 | 40.07 | 1,93,79,145 |
Mazagon Dock Shipbuilders Ltd | 3,052 | 3,150 | 2,955 | 44,58,097 |
Oracle Financial Services Software Ltd | 8,812 | 8,895 | 8,726.5 | 63,477 |
Suzlon Energy Ltd | 57.55 | 57.9 | 56.38 | 2,43,51,251 |
Jubilant Foodworks Ltd | 722.25 | 724.25 | 705.75 | 5,94,062 |
Bharti Airtel Ltd | 1,835 | 1,846 | 1,827 | 16,10,023 |
Indian Renewable Energy Development Agency Ltd | 166.89 | 168.11 | 164.6 | 49,71,176 |
Bharat Dynamics Ltd | 1,495.8 | 1,564 | 1,462.5 | 18,42,633 |
Torrent Power Ltd | 1,553.1 | 1,578.7 | 1,542.7 | 84,570 |
Info Edge (India) Ltd | 7,086 | 7,096.5 | 6,965 | 26,311 |
Central Depository Services (India) Ltd | 1,323.8 | 1,342 | 1,310.3 | 15,89,364 |
Glenmark Pharmaceuticals Ltd | 1,400.4 | 1,406.6 | 1,381.1 | 2,11,200 |
Divis Laboratories Ltd | 6,129.5 | 6,130 | 6,055.5 | 90,490 |
BSE Ltd | 6,435 | 6,670 | 6,430 | 11,78,944 |
Fortis Healthcare Ltd | 697.2 | 698.6 | 663.25 | 18,08,163 |
Muthoot Finance Ltd | 2,172.1 | 2,182.9 | 2,147.3 | 1,68,065 |
Firstsource Solutions Ltd | 346.35 | 352 | 345.6 | 3,65,795 |
Multi Commodity Exchange of India Ltd | 6,155.5 | 6,225 | 6,116.5 | 72,847 |
Rail Vikas Nigam Ltd | 356.4 | 360 | 352.7 | 12,98,797 |
Motilal Oswal Financial Services Ltd | 668 | 673.95 | 661.05 | 5,35,126 |
Interglobe Aviation Ltd | 5,279 | 5,320.5 | 5,241 | 2,24,962 |
Dixon Technologies (India) Ltd | 16,445 | 16,680 | 16,310 | 1,26,490 |
PG Electroplast Ltd | 882.95 | 906.3 | 868 | 9,67,536 |
One 97 Communications Ltd | 874.2 | 879.45 | 859.3 | 10,37,322 |
Indus Towers Ltd | 405 | 406.9 | 397.7 | 22,41,698 |
PB Fintech Ltd | 1,620.1 | 1,622.3 | 1,583 | 2,90,992 |
Kalyan Jewellers India Ltd | 516.9 | 520.9 | 511.4 | 12,02,827 |
Inox Wind Ltd | 171.93 | 174.4 | 170.72 | 23,68,084 |
Amber Enterprises India Ltd | 6,204 | 6,330 | 6,183.5 | 1,23,383 |
Eternal Ltd | 230.1 | 232.5 | 226.1 | 1,04,64,985 |
KFin Technologies Ltd | 1,213.9 | 1,270 | 1,205 | 7,12,458 |
Hitachi Energy India Ltd | 14,437 | 14,767 | 14,299 | 33,384 |
Piramal Pharma Ltd | 215.49 | 216.37 | 209.26 | 12,59,576 |
Kaynes Technology India Ltd | 5,872 | 5,962.4 | 5,805.4 | 2,03,952 |
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
30 Apr 2025|06:17 AM
ICICI Bank is the only stock that hits 52-week high in Sensex and Nifty
29 Apr 2025|01:58 PM
Indian equity indices ended on strong note with Nifty at 24,300 on April 28. At close, the Sensex was up 1,005.84 points at 80,218.37
29 Apr 2025|09:10 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
