₹50,820.55
(159.75)
(0.31%)
05 Jan , 2026 | 04:14 PM
Open
₹50,790.25
Prev. Close
₹50,660.8
Market Cap.
₹0
Div Yield
0.58
PE
33.28
PB
33.28
₹50,573.15
₹50,992.2
Performance
One Week (%)
0.07
One Month (%)
-2.65
One Year (%)
-11.55
YTD (%)
11.83
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 187.76 | 191.8 | 186.05 | 1,70,83,159 |
Bajaj Holdings & Investment Ltd | 11,272 | 11,392 | 11,100 | 67,952 |
Coromandel International Ltd | 2,299.2 | 2,304.8 | 2,242.1 | 1,83,980 |
Eicher Motors Ltd | 7,482.5 | 7,514.5 | 7,328 | 4,26,798 |
GE Vernova T&D India Ltd | 3,077.2 | 3,155 | 3,061.4 | 3,10,496 |
Mahindra & Mahindra Ltd | 3,790.3 | 3,839.9 | 3,785 | 15,74,098 |
Max Financial Services Ltd | 1,703.7 | 1,727.3 | 1,671 | 11,64,247 |
Godfrey Phillips India Ltd | 2,263.3 | 2,290 | 2,255 | 8,69,103 |
Shriram Finance Ltd | 1,003.35 | 1,014.8 | 994.65 | 46,03,571 |
Radico Khaitan Ltd | 3,104.6 | 3,123.9 | 3,015 | 4,69,055 |
Cholamandalam Investment & Finance Company Ltd | 1,772.4 | 1,785 | 1,761.4 | 7,16,553 |
Bharat Electronics Ltd | 413.8 | 418.6 | 402.8 | 2,60,97,635 |
UPL Ltd | 805.1 | 811.45 | 798.1 | 20,68,765 |
Bajaj Finance Ltd | 978.75 | 999.15 | 975 | 1,05,64,157 |
Poonawalla Fincorp Ltd | 485.1 | 497.4 | 476.4 | 24,35,095 |
Canara Bank | 154.23 | 157.6 | 153.52 | 1,93,85,780 |
Maruti Suzuki India Ltd | 17,155 | 17,370 | 16,980 | 3,05,668 |
Bank of India | 149.89 | 152.33 | 148 | 96,50,550 |
RBL Bank Ltd | 316.05 | 320.9 | 309 | 89,16,084 |
Indian Bank | 858.2 | 868.1 | 849.5 | 10,41,948 |
Manappuram Finance Ltd | 307.1 | 312.7 | 305.05 | 37,75,651 |
TVS Motor Company Ltd | 3,864.2 | 3,909 | 3,842.5 | 5,28,557 |
Redington Ltd | 278.45 | 281.5 | 275.4 | 13,71,997 |
Mazagon Dock Shipbuilders Ltd | 2,514.7 | 2,544 | 2,494 | 11,60,745 |
Bharti Airtel Ltd | 2,105 | 2,112.1 | 2,096.5 | 26,42,580 |
Bharat Dynamics Ltd | 1,541.8 | 1,553 | 1,494 | 33,29,765 |
Adani Power Ltd | 146.2 | 148.4 | 144.46 | 1,58,44,789 |
Glenmark Pharmaceuticals Ltd | 2,039.2 | 2,091.8 | 2,031.5 | 3,33,641 |
BSE Ltd | 2,673.9 | 2,702.4 | 2,614.6 | 35,55,815 |
HDFC Asset Management Company Ltd | 2,660.7 | 2,686.6 | 2,636.8 | 9,81,827 |
HDFC Life Insurance Company Ltd | 759.3 | 765.4 | 751.5 | 13,48,153 |
SBI Life Insurance Company Ltd | 2,075.6 | 2,094.9 | 2,063.2 | 7,88,144 |
Max Healthcare Institute Ltd | 1,050.5 | 1,062.6 | 1,048.5 | 15,23,489 |
IIFL Finance Ltd | 645.45 | 649.1 | 638.15 | 11,01,439 |
Fortis Healthcare Ltd | 915.45 | 920 | 904.1 | 14,82,946 |
Navin Fluorine International Ltd | 5,937.5 | 5,987.5 | 5,888.5 | 91,016 |
Muthoot Finance Ltd | 3,921 | 3,930 | 3,839.9 | 8,28,263 |
Solar Industries India Ltd | 12,731 | 12,921 | 12,250 | 2,31,189 |
Multi Commodity Exchange of India Ltd | 2,199 | 2,232 | 2,176 | 16,38,124 |
Bajaj Finserv Ltd | 2,039.2 | 2,045.9 | 2,030 | 6,56,058 |
Interglobe Aviation Ltd | 5,102.5 | 5,140 | 5,075 | 6,34,271 |
AU Small Finance Bank Ltd | 1,014.95 | 1,026.8 | 1,005.1 | 20,90,372 |
One 97 Communications Ltd | 1,340.1 | 1,357.2 | 1,332 | 16,85,394 |
Aditya Birla Capital Ltd | 363.3 | 366.5 | 360.05 | 26,63,037 |
L&T Finance Ltd | 320.3 | 321.6 | 316.3 | 48,77,876 |
Narayana Hrudayalaya Ltd | 1,901.2 | 1,938.7 | 1,888.1 | 9,75,191 |
Laurus Labs Ltd | 1,103.2 | 1,113.5 | 1,096.7 | 10,17,074 |
Amber Enterprises India Ltd | 6,712 | 6,824 | 6,500 | 3,39,436 |
Hitachi Energy India Ltd | 19,004 | 19,069 | 18,565 | 67,212 |
FSN E-Commerce Ventures Ltd | 269.55 | 272.95 | 266.9 | 77,17,985 |
Stocks in focus today: Bajaj Finance, Bajaj Housing Finance, Bank of Baroda, Avenue Supermarts, and PNB on strong growth in customers, loans, AUM, and revenues.
5 Jan 2026|10:49 AM
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
