51,409.85
(236.59)
(0.46%)
29 Apr , 2026 | 04:14 PM
Open
51,438.5
Prev. Close
51,173.25
Market Cap.
₹66,51,295.93
Div Yield
0.79
PE
27.02
PB
27.02
51,250.15
51,836.65
Performance
One Week (%)
-0.13
One Month (%)
15.02
One Year (%)
6.93
YTD (%)
11.78
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 165.73 | 169.26 | 165.11 | 1,67,22,649 |
Bharat Forge Ltd | 1,907.8 | 1,949.9 | 1,897.2 | 17,52,427 |
Eicher Motors Ltd | 7,189.5 | 7,294 | 7,099 | 5,22,596 |
GE Vernova T&D India Ltd | 4,479.4 | 4,680 | 4,460.5 | 5,77,126 |
Cummins India Ltd | 5,288 | 5,324.8 | 5,251.3 | 3,28,892 |
Mahindra & Mahindra Ltd | 3,152.3 | 3,192 | 3,092 | 39,17,359 |
Max Financial Services Ltd | 1,610.4 | 1,634.1 | 1,601.3 | 3,33,323 |
Vedanta Ltd | 773.6 | 780 | 732.2 | 5,47,38,724 |
State Bank of India | 1,086.9 | 1,105 | 1,084.25 | 1,06,11,104 |
Shriram Finance Ltd | 956.85 | 975.3 | 954.9 | 58,29,309 |
Apar Industries Ltd | 12,387.5 | 12,485.5 | 11,855 | 1,81,004 |
Radico Khaitan Ltd | 3,458.5 | 3,475 | 3,367 | 3,08,361 |
Bharat Electronics Ltd | 437.55 | 442.8 | 435.25 | 95,07,163 |
National Aluminium Company Ltd | 433.3 | 441.75 | 430 | 78,85,901 |
Karur Vysya Bank Ltd | 297.55 | 299.8 | 291.2 | 19,05,585 |
Federal Bank Ltd | 284.75 | 301.7 | 282.55 | 2,11,86,876 |
Hindustan Copper Ltd | 555.25 | 563.4 | 548.25 | 34,05,363 |
Poonawalla Fincorp Ltd | 421.25 | 424 | 408.7 | 29,35,359 |
Canara Bank | 137.06 | 139.5 | 136.22 | 1,82,18,577 |
Union Bank of India | 167.31 | 172.23 | 164.28 | 2,37,90,547 |
Maruti Suzuki India Ltd | 13,257 | 13,548 | 13,090 | 7,54,798 |
Bank of India | 143.21 | 147.25 | 142.72 | 97,11,019 |
RBL Bank Ltd | 341.2 | 345.65 | 321.8 | 2,26,86,762 |
Indian Bank | 875.55 | 925.65 | 862.2 | 54,61,272 |
Manappuram Finance Ltd | 295.35 | 298.9 | 293.1 | 27,13,763 |
TVS Motor Company Ltd | 3,553.9 | 3,602 | 3,501 | 7,53,712 |
Redington Ltd | 214.29 | 217.5 | 211.51 | 62,01,499 |
Bharat Dynamics Ltd | 1,394.1 | 1,431.8 | 1,382.4 | 13,05,339 |
Adani Power Ltd | 219.28 | 226.24 | 215.35 | 5,19,32,086 |
Glenmark Pharmaceuticals Ltd | 2,413.9 | 2,474 | 2,403.7 | 6,16,900 |
BSE Ltd | 3,635.7 | 3,675.5 | 3,620.3 | 26,58,476 |
HDFC Asset Management Company Ltd | 2,787.9 | 2,808.3 | 2,760.2 | 8,32,683 |
SBI Life Insurance Company Ltd | 1,816.2 | 1,829.5 | 1,792.9 | 14,31,080 |
IIFL Finance Ltd | 447.05 | 453.3 | 439.05 | 34,53,265 |
Fortis Healthcare Ltd | 935.2 | 956.6 | 929.25 | 9,03,219 |
Navin Fluorine International Ltd | 6,758.5 | 6,816 | 6,660 | 3,14,954 |
Muthoot Finance Ltd | 3,461.1 | 3,536.4 | 3,450.3 | 3,82,641 |
Solar Industries India Ltd | 15,377 | 15,572 | 15,230 | 1,17,051 |
Multi Commodity Exchange of India Ltd | 2,968.3 | 2,980.9 | 2,862 | 26,98,924 |
Polycab India Ltd | 8,148.5 | 8,338.5 | 8,119 | 2,63,510 |
AU Small Finance Bank Ltd | 1,017.65 | 1,037.2 | 1,013.5 | 13,45,598 |
One 97 Communications Ltd | 1,104.2 | 1,144.8 | 1,099 | 24,76,900 |
Aditya Birla Capital Ltd | 348.45 | 354.65 | 337.55 | 67,56,111 |
L&T Finance Ltd | 285.42 | 290.45 | 284.38 | 33,76,266 |
Narayana Hrudayalaya Ltd | 1,770.4 | 1,780 | 1,759 | 1,66,613 |
Laurus Labs Ltd | 1,106.1 | 1,115.8 | 1,085 | 17,47,114 |
Amber Enterprises India Ltd | 8,082 | 8,277.5 | 8,056 | 1,50,382 |
Delhivery Ltd | 466.3 | 472.45 | 463.35 | 25,07,318 |
Hitachi Energy India Ltd | 32,885 | 33,285 | 32,535 | 95,678 |
FSN E-Commerce Ventures Ltd | 267.85 | 271.69 | 266.69 | 27,83,335 |
Indian markets ended strongly on April 29, 2026, as Nifty reclaimed 24,100 and Sensex surged over 600 points. Auto and FMCG stocks led gains, supported by strong earnings from Maruti Suzuki, ITC, Tech Mahindra, and Coal India, boosting overall market sentiment.
29 Apr 2026|04:59 PM
NIFTY 50 surged over 300 points in early trade on strong Q4 earnings but later saw profit booking, closing at 24,164. India VIX declined 3.88%.
29 Apr 2026|03:53 PM
Indian benchmark indices ended slightly lower on April 28, 2026, with Nifty slipping below the 24,000 mark and Sensex falling over 400 points. Banking and IT stocks led the decline after regulatory concerns and weak sentiment, while oil prices surged, pressuring broader markets. Despite selective strength in chemicals and renewable energy stocks, overall market sentiment remained cautious.
28 Apr 2026|05:41 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
