₹50,303.2
(-235)
(-0.46%)
15 Dec , 2025 | 12:39 PM
Open
₹50,461.8
Prev. Close
₹50,538.2
Market Cap.
₹0
Div Yield
0.43
PE
50.07
PB
50.07
₹50,146.95
₹50,477.2
Performance
One Week (%)
-0.88
One Month (%)
-2.45
One Year (%)
-14.37
YTD (%)
11.56
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 11,055 | 11,098 | 10,830 | 32,208 |
Coromandel International Ltd | 2,311.7 | 2,315 | 2,286.1 | 1,51,873 |
Eicher Motors Ltd | 7,110.5 | 7,210.5 | 7,095 | 2,34,252 |
GE Vernova T&D India Ltd | 2,969.4 | 3,050 | 2,965 | 1,06,303 |
Indian Hotels Co Ltd | 732.25 | 738.3 | 727.95 | 20,01,835 |
Mahindra & Mahindra Ltd | 3,622.8 | 3,665.4 | 3,610 | 8,09,714 |
Max Financial Services Ltd | 1,683.6 | 1,724.9 | 1,677.6 | 2,87,698 |
Bosch Ltd | 36,575 | 36,870 | 36,385 | 2,130 |
Godfrey Phillips India Ltd | 2,836.7 | 2,851.6 | 2,819 | 51,740 |
Bharat Electronics Ltd | 390.45 | 392.4 | 388 | 59,06,599 |
UPL Ltd | 758.05 | 758.55 | 743 | 4,96,776 |
Bajaj Finance Ltd | 1,012.7 | 1,016.5 | 1,008 | 17,78,950 |
Maruti Suzuki India Ltd | 16,420 | 16,500 | 16,360 | 81,877 |
RBL Bank Ltd | 305.25 | 307.6 | 302.95 | 18,45,192 |
Manappuram Finance Ltd | 286.4 | 290.25 | 285.1 | 7,14,358 |
Wockhardt Ltd | 1,340.2 | 1,353.8 | 1,337.4 | 1,16,687 |
TVS Motor Company Ltd | 3,626.4 | 3,653.9 | 3,591.5 | 1,60,833 |
Redington Ltd | 281.4 | 287.95 | 279.75 | 14,00,542 |
Reliance Power Ltd | 34.34 | 35.07 | 34.03 | 2,43,12,216 |
Mazagon Dock Shipbuilders Ltd | 2,451.4 | 2,463.9 | 2,434.8 | 2,53,521 |
Bharti Airtel Ltd | 2,073.8 | 2,077.3 | 2,061.5 | 13,10,109 |
Bharat Dynamics Ltd | 1,405.3 | 1,409.4 | 1,390 | 4,60,133 |
Persistent Systems Ltd | 6,327 | 6,336.5 | 6,259 | 90,424 |
Central Depository Services (India) Ltd | 1,517.5 | 1,522.6 | 1,506 | 4,89,822 |
Glenmark Pharmaceuticals Ltd | 1,974.9 | 1,975 | 1,950.8 | 1,40,812 |
Divis Laboratories Ltd | 6,375 | 6,416 | 6,365.5 | 62,643 |
BSE Ltd | 2,685.7 | 2,733 | 2,672.4 | 18,13,666 |
HDFC Asset Management Company Ltd | 2,611.8 | 2,669.8 | 2,607.4 | 2,39,208 |
HDFC Life Insurance Company Ltd | 770.95 | 775.5 | 766.5 | 8,66,995 |
Max Healthcare Institute Ltd | 1,077.8 | 1,081.5 | 1,064.5 | 7,58,832 |
Fortis Healthcare Ltd | 865.7 | 876.85 | 858 | 4,82,088 |
Muthoot Finance Ltd | 3,860.5 | 3,865 | 3,802.6 | 1,73,887 |
Coforge Ltd | 1,870.9 | 1,874.9 | 1,835.5 | 4,85,341 |
Solar Industries India Ltd | 12,223 | 12,315 | 12,200 | 18,091 |
Multi Commodity Exchange of India Ltd | 10,235 | 10,260 | 10,085 | 1,75,416 |
Motilal Oswal Financial Services Ltd | 844.7 | 865 | 841.7 | 3,42,837 |
Interglobe Aviation Ltd | 4,975 | 5,014 | 4,864.5 | 28,54,038 |
Dixon Technologies (India) Ltd | 13,697 | 13,706 | 13,231 | 3,54,173 |
PG Electroplast Ltd | 568.35 | 577 | 561.3 | 12,90,120 |
One 97 Communications Ltd | 1,300.6 | 1,315 | 1,294 | 7,08,599 |
Aditya Birla Capital Ltd | 353.75 | 362.7 | 353.55 | 18,15,272 |
L&T Finance Ltd | 305.45 | 309.7 | 303.5 | 19,04,427 |
PB Fintech Ltd | 1,906 | 1,926.9 | 1,870 | 6,44,125 |
Narayana Hrudayalaya Ltd | 1,894 | 1,894.7 | 1,845.4 | 1,49,673 |
Laurus Labs Ltd | 1,006.8 | 1,011.7 | 994.2 | 5,79,941 |
Amber Enterprises India Ltd | 6,800 | 6,835 | 6,685 | 4,66,926 |
Eternal Ltd | 299 | 299.55 | 295 | 99,20,241 |
KFin Technologies Ltd | 1,048.9 | 1,056.9 | 1,039.2 | 3,10,268 |
Hitachi Energy India Ltd | 19,420 | 19,525 | 19,150 | 30,346 |
Kaynes Technology India Ltd | 4,238 | 4,389.5 | 4,172 | 38,88,645 |
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
15 Dec 2025|09:06 AM
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
12 Dec 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
