₹53,504.55
(406.9)
(0.76%)
09 Jun , 2025 | 04:14 PM
Open
₹53,448.65
Prev. Close
₹53,097.65
Market Cap.
₹0
Div Yield
0.53
PE
42.19
PB
42.19
₹53,248.35
₹53,537.55
Performance
One Week (%)
3.74
One Month (%)
13.86
One Year (%)
-0.6
YTD (%)
17.21
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 803.55 | 811.95 | 795.8 | 4,17,899 |
Blue Star Ltd | 1,569.4 | 1,602.7 | 1,560.6 | 11,93,534 |
GE Vernova T&D India Ltd | 2,302.8 | 2,339 | 2,268.9 | 5,42,249 |
Trent Ltd | 5,913.5 | 5,924.5 | 5,764.5 | 13,77,600 |
Mahindra & Mahindra Ltd | 3,087.4 | 3,141 | 3,078 | 13,64,639 |
Vedanta Ltd | 457.9 | 461.4 | 451.1 | 89,82,580 |
Voltas Ltd | 1,286.5 | 1,301 | 1,274.5 | 16,37,335 |
Bharat Electronics Ltd | 392.45 | 395.3 | 391.8 | 1,37,44,521 |
National Aluminium Company Ltd | 187.24 | 191.11 | 187 | 72,54,032 |
UPL Ltd | 639.1 | 651.55 | 636.6 | 15,14,278 |
Himadri Speciality Chemical Ltd | 497.3 | 500.85 | 490.45 | 6,59,206 |
Lupin Ltd | 1,994.6 | 2,013 | 1,982.9 | 10,44,214 |
Bajaj Finance Ltd | 9,607.5 | 9,788 | 9,403 | 23,49,601 |
Cochin Shipyard Ltd | 2,301.3 | 2,418.6 | 2,290.8 | 69,84,192 |
Phoenix Mills Ltd | 1,615.8 | 1,640 | 1,585.1 | 37,69,046 |
Hindustan Aeronautics Ltd | 5,008.6 | 5,033.5 | 4,987 | 10,54,807 |
Reliance Power Ltd | 64.62 | 64.95 | 62.2 | 18,79,99,844 |
Mazagon Dock Shipbuilders Ltd | 3,369.1 | 3,437.4 | 3,360 | 18,71,397 |
Oracle Financial Services Software Ltd | 9,161.5 | 9,200 | 8,829.5 | 3,13,597 |
Suzlon Energy Ltd | 67.13 | 68.3 | 67 | 11,09,14,040 |
Jubilant Foodworks Ltd | 699.25 | 701.95 | 692.85 | 7,72,762 |
Bharti Airtel Ltd | 1,865.1 | 1,875 | 1,848.7 | 36,49,505 |
Indian Renewable Energy Development Agency Ltd | 183.24 | 186.58 | 175.36 | 5,58,81,568 |
Bharat Dynamics Ltd | 1,948.6 | 1,963.8 | 1,925.5 | 20,86,281 |
Torrent Power Ltd | 1,407.2 | 1,423 | 1,401.5 | 8,83,603 |
Info Edge (India) Ltd | 1,519.7 | 1,541.2 | 1,502.4 | 12,13,694 |
Central Depository Services (India) Ltd | 1,793.5 | 1,815.5 | 1,773 | 44,67,666 |
Glenmark Pharmaceuticals Ltd | 1,599.2 | 1,610.9 | 1,589 | 9,45,368 |
Divis Laboratories Ltd | 6,633 | 6,654.5 | 6,547.5 | 2,54,156 |
BSE Ltd | 2,994.4 | 3,024.9 | 2,935.3 | 72,98,847 |
Fortis Healthcare Ltd | 767.2 | 768.95 | 754.1 | 10,61,954 |
Muthoot Finance Ltd | 2,539.9 | 2,548 | 2,461.1 | 18,58,820 |
Firstsource Solutions Ltd | 374.65 | 382.05 | 373.95 | 8,50,111 |
Multi Commodity Exchange of India Ltd | 7,955.5 | 7,983.5 | 7,521.5 | 25,26,757 |
Rail Vikas Nigam Ltd | 431.75 | 442.8 | 429 | 1,41,01,653 |
Motilal Oswal Financial Services Ltd | 893.7 | 896.9 | 875.65 | 22,99,416 |
Interglobe Aviation Ltd | 5,695 | 5,709 | 5,510 | 13,86,071 |
Dixon Technologies (India) Ltd | 14,914 | 14,975 | 14,817 | 1,93,424 |
PG Electroplast Ltd | 769.25 | 779.1 | 761.9 | 11,63,935 |
One 97 Communications Ltd | 969.05 | 974 | 952.8 | 38,56,188 |
Indus Towers Ltd | 395.7 | 401.4 | 388.5 | 85,31,345 |
PB Fintech Ltd | 1,904.3 | 1,955 | 1,891 | 13,50,692 |
Kalyan Jewellers India Ltd | 551.65 | 566.05 | 550 | 45,80,685 |
Inox Wind Ltd | 184.24 | 186.3 | 183.75 | 46,76,313 |
Amber Enterprises India Ltd | 6,638 | 6,750 | 6,322 | 5,89,707 |
Eternal Ltd | 256.84 | 262.98 | 255.35 | 3,36,60,854 |
KFin Technologies Ltd | 1,253.5 | 1,271 | 1,218 | 16,92,740 |
Hitachi Energy India Ltd | 18,141 | 18,441 | 17,802 | 1,40,612 |
Piramal Pharma Ltd | 211.03 | 213.65 | 207.85 | 77,55,912 |
Kaynes Technology India Ltd | 5,654 | 5,799 | 5,640 | 3,06,258 |
Bajaj Finance hits 52-week high in Sensex and Nifty
9 Jun 2025|02:27 PM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Asian Paints, Larsen & Toubro, etc.
9 Jun 2025|07:45 AM
HDFC Bank and Bharat Elec hit 52-week high in Nifty.
6 Jun 2025|02:11 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
