51,746.35
(-223.75)
(-0.43%)
10 Jun , 2026 | 11:09 AM
Open
52,046
Prev. Close
51,970.1
Market Cap.
₹64,19,121.72
Div Yield
0.77
PE
26.28
PB
26.28
51,502.65
52,074.4
Performance
One Week (%)
0.27
One Month (%)
-0.52
One Year (%)
-2.86
YTD (%)
13.52
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 143.93 | 145.3 | 143.3 | 56,99,683 |
Bharat Forge Ltd | 1,888.6 | 1,925.4 | 1,877 | 4,61,617 |
Eicher Motors Ltd | 7,223 | 7,260 | 7,155.5 | 1,02,579 |
GE Vernova T&D India Ltd | 4,945 | 5,014 | 4,810 | 2,85,691 |
Cummins India Ltd | 5,662.5 | 5,679.5 | 5,560 | 1,10,238 |
Mahindra & Mahindra Ltd | 2,981.8 | 3,000 | 2,963.5 | 10,12,947 |
Max Financial Services Ltd | 1,614.3 | 1,627 | 1,600.1 | 3,64,706 |
Vedanta Ltd | 301.7 | 306.4 | 296.4 | 72,83,726 |
State Bank of India | 1,008.45 | 1,011.8 | 1,000.85 | 61,56,190 |
Shriram Finance Ltd | 911.2 | 911.2 | 903.25 | 13,90,180 |
Apar Industries Ltd | 14,068 | 14,068 | 13,552 | 61,671 |
Radico Khaitan Ltd | 3,472.8 | 3,509.5 | 3,467.1 | 44,236 |
Bharat Electronics Ltd | 411.85 | 415.25 | 411.1 | 18,48,328 |
National Aluminium Company Ltd | 375.55 | 383.9 | 372.1 | 50,90,907 |
Karur Vysya Bank Ltd | 277.05 | 288.5 | 276 | 19,96,330 |
Federal Bank Ltd | 313 | 316.7 | 311.4 | 22,66,780 |
Hindustan Copper Ltd | 507.15 | 521.5 | 507 | 11,54,217 |
Poonawalla Fincorp Ltd | 383.45 | 385.8 | 380.25 | 2,28,562 |
Canara Bank | 136.53 | 138.26 | 136 | 1,56,01,155 |
Union Bank of India | 169 | 170.73 | 168.05 | 27,10,780 |
Maruti Suzuki India Ltd | 13,156 | 13,180 | 13,050 | 59,129 |
Bank of India | 148.43 | 149.19 | 146.55 | 63,71,957 |
RBL Bank Ltd | 360.35 | 362.5 | 357.45 | 18,26,735 |
Indian Bank | 850.75 | 862.9 | 847.15 | 11,46,684 |
Manappuram Finance Ltd | 295.6 | 304.95 | 292.6 | 17,07,974 |
TVS Motor Company Ltd | 3,358 | 3,364.1 | 3,323 | 3,96,016 |
Redington Ltd | 235.32 | 240.25 | 233.21 | 10,44,803 |
Bharat Dynamics Ltd | 1,201 | 1,211.9 | 1,190.5 | 2,14,504 |
Adani Power Ltd | 225.01 | 227.3 | 222.1 | 1,14,22,208 |
Glenmark Pharmaceuticals Ltd | 2,216.6 | 2,252.5 | 2,199.3 | 5,68,785 |
BSE Ltd | 4,016.8 | 4,022.5 | 3,970 | 12,45,896 |
HDFC Asset Management Company Ltd | 2,470.6 | 2,510.4 | 2,462.1 | 1,69,235 |
SBI Life Insurance Company Ltd | 1,769.6 | 1,774 | 1,749 | 3,19,811 |
IIFL Finance Ltd | 497.35 | 508.6 | 495.85 | 4,84,376 |
Fortis Healthcare Ltd | 995.5 | 1,001.9 | 985.75 | 5,16,160 |
Navin Fluorine International Ltd | 6,956.5 | 6,974 | 6,790 | 93,533 |
Muthoot Finance Ltd | 2,895 | 2,960 | 2,870 | 5,49,643 |
Solar Industries India Ltd | 18,182 | 18,418 | 18,075 | 31,516 |
Multi Commodity Exchange of India Ltd | 2,791.9 | 2,830 | 2,783.7 | 9,14,253 |
Polycab India Ltd | 9,560 | 9,684.5 | 9,478.5 | 1,65,656 |
AU Small Finance Bank Ltd | 979.15 | 981.9 | 972.05 | 4,77,211 |
One 97 Communications Ltd | 1,089.2 | 1,091.5 | 1,063 | 4,30,352 |
Aditya Birla Capital Ltd | 349.1 | 353.25 | 347.25 | 6,60,316 |
L&T Finance Ltd | 266.85 | 268 | 264.2 | 8,05,913 |
Narayana Hrudayalaya Ltd | 1,939.7 | 1,951 | 1,926.3 | 60,630 |
Laurus Labs Ltd | 1,417.4 | 1,427 | 1,406 | 4,27,965 |
Amber Enterprises India Ltd | 7,717 | 7,815 | 7,690 | 1,16,946 |
Delhivery Ltd | 434.95 | 441.45 | 434 | 8,58,330 |
Hitachi Energy India Ltd | 33,985 | 34,980 | 33,730 | 71,320 |
FSN E-Commerce Ventures Ltd | 265 | 268.5 | 264.25 | 17,37,909 |
The Indian stock market staged a strong recovery on June 9, 2026, as Nifty climbed 119 points and Sensex gained 394 points. Banking stocks surged following RBI's concessional FCNR(B) and ECB swap facilities, while lower crude oil prices, positive global market sentiment, progress in the India-US trade deal, and aviation sector tailwinds supported broad-based buying across Dalal Street.
9 Jun 2026|05:28 PM
Indian benchmark indices ended sharply lower on June 8, 2026, with Nifty closing at 23,123 and Sensex falling 719 points as geopolitical tensions between Iran and Israel, rising crude oil prices, weak global market sentiment, and US rate hike fears triggered a broad-based selloff across sectors.
8 Jun 2026|05:21 PM
The Indian stock market closed slightly lower on June 5, 2026, as investors reacted to the RBI's decision to keep interest rates unchanged while raising inflation projections and lowering GDP growth forecasts. Nifty ended below 23,400, Sensex slipped 117 points, while Bank Nifty outperformed. Adani Enterprises and Bajaj Finance gained, whereas Wipro and Trent declined amid stock-specific developments.
5 Jun 2026|08:12 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
