54,029.65
(378.34)
(0.7%)
20 Jul , 2026 | 03:44 PM
Open
53,598.85
Prev. Close
53,651.3
Market Cap.
₹60,31,463.84
Div Yield
0.81
PE
24.6
PB
24.6
53,549.05
54,156.35
Performance
One Week (%)
-1.13
One Month (%)
-0.1
One Year (%)
1.29
YTD (%)
17.19
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 154.8 | 155.5 | 152.83 | 91,14,944 |
Bharat Forge Ltd | 2,209 | 2,215.4 | 2,169.1 | 8,64,481 |
Eicher Motors Ltd | 7,563.5 | 7,582 | 7,478 | 2,66,324 |
GE Vernova T&D India Ltd | 4,444.9 | 4,506.8 | 4,352.1 | 6,10,951 |
Hindalco Industries Ltd | 947.8 | 957.75 | 944.15 | 39,96,042 |
Cummins India Ltd | 5,506 | 5,531.5 | 5,397 | 3,12,029 |
Max Financial Services Ltd | 1,543.1 | 1,560.8 | 1,528.7 | 5,13,631 |
Vedanta Ltd | 261.85 | 262.95 | 252.8 | 1,37,23,292 |
State Bank of India | 1,060 | 1,065 | 1,038.3 | 1,65,39,570 |
Shriram Finance Ltd | 1,035.4 | 1,040 | 1,018 | 32,38,742 |
Apar Industries Ltd | 13,883 | 14,062 | 13,572 | 78,094 |
Radico Khaitan Ltd | 4,132.4 | 4,193 | 4,088 | 5,74,582 |
Steel Authority of India Ltd | 162.64 | 165.33 | 162.14 | 88,69,475 |
National Aluminium Company Ltd | 342.9 | 349.6 | 340.55 | 61,69,884 |
Bharat Heavy Electricals Ltd | 417.5 | 427.25 | 414.4 | 1,20,38,097 |
Karur Vysya Bank Ltd | 301 | 312.5 | 296.15 | 79,29,643 |
Federal Bank Ltd | 350.75 | 352.2 | 341.5 | 1,04,83,337 |
Hindustan Copper Ltd | 482.05 | 491.25 | 480.3 | 22,59,789 |
Canara Bank | 128.82 | 129.6 | 125.06 | 4,41,48,197 |
Union Bank of India | 175.93 | 177.29 | 167.77 | 3,63,49,047 |
Bank of India | 146.95 | 147.78 | 142.66 | 1,30,53,379 |
RBL Bank Ltd | 368.45 | 373.75 | 358.6 | 1,10,00,504 |
Indian Bank | 858.5 | 861.4 | 830.55 | 47,53,720 |
Manappuram Finance Ltd | 337.1 | 339.6 | 324.15 | 50,49,813 |
TVS Motor Company Ltd | 3,590.2 | 3,619.8 | 3,550.1 | 4,38,327 |
Adani Power Ltd | 219.97 | 220.51 | 213.71 | 2,57,44,333 |
Glenmark Pharmaceuticals Ltd | 2,239.5 | 2,270 | 2,225.3 | 9,14,677 |
BSE Ltd | 3,647.9 | 3,665 | 3,550 | 23,32,163 |
HDFC Asset Management Company Ltd | 2,644.9 | 2,659 | 2,603 | 6,55,058 |
Vodafone Idea Ltd | 13.51 | 13.78 | 13.42 | 32,40,80,354 |
IIFL Finance Ltd | 557.7 | 563.9 | 552.3 | 15,01,386 |
Fortis Healthcare Ltd | 951.2 | 960.1 | 948.8 | 5,32,831 |
Navin Fluorine International Ltd | 7,861.5 | 7,900 | 7,475 | 2,28,985 |
Muthoot Finance Ltd | 2,982.8 | 3,019.9 | 2,964.6 | 4,70,921 |
Solar Industries India Ltd | 19,028 | 19,125 | 18,500 | 2,39,259 |
Multi Commodity Exchange of India Ltd | 2,818 | 2,845 | 2,739.3 | 17,18,045 |
Polycab India Ltd | 8,885 | 8,937.5 | 8,791 | 2,62,460 |
AU Small Finance Bank Ltd | 993.3 | 1,038.6 | 989.6 | 33,85,522 |
One 97 Communications Ltd | 1,347.5 | 1,357.4 | 1,335.5 | 24,01,479 |
Aditya Birla Capital Ltd | 401.15 | 402.85 | 394.25 | 20,87,204 |
L&T Finance Ltd | 305.85 | 308.45 | 302.55 | 67,97,789 |
Laurus Labs Ltd | 1,558.9 | 1,572.2 | 1,527.2 | 12,35,676 |
Amber Enterprises India Ltd | 7,859 | 7,879.5 | 7,670 | 1,38,152 |
Adani Energy Solutions Ltd | 1,729.5 | 1,739.4 | 1,704.5 | 12,34,754 |
Anand Rathi Wealth Ltd | 2,082.7 | 2,104.9 | 2,060 | 1,22,508 |
Delhivery Ltd | 486.85 | 493.35 | 479.85 | 71,46,048 |
Acutaas Chemicals Ltd | 3,656.2 | 3,671.7 | 3,601.7 | 1,89,139 |
Hitachi Energy India Ltd | 32,440 | 32,705 | 31,745 | 81,017 |
Ather Energy Ltd | 1,296.7 | 1,333.9 | 1,272.6 | 52,75,240 |
FSN E-Commerce Ventures Ltd | 323.5 | 329.6 | 322.4 | 59,76,433 |
The National Stock Exchange (NSE) will launch derivatives on the Nifty India FPI 150 Index from August 12 after receiving SEBI approval. The new futures and options contracts are expected to strengthen risk management, improve market liquidity, and provide foreign investors with a diversified benchmark for Indian equities.
17 Jul 2026|10:10 AM
Indian benchmark indices ended largely unchanged on July 16, 2026, with IT and Auto stocks supporting the market while Realty and Financial Services lagged. Rising Brent crude prices, fresh US-Iran tensions, weak global cues, and profit booking ahead of the Q1 earnings season kept investor sentiment cautious despite selective sectoral gains.
16 Jul 2026|05:38 PM
Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.
13 Jul 2026|05:30 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
