Nifty Alpha 50 Index Share Price

Nifty Alpha 50

Nifty Alpha 50 SHARE PRICE

Select Index

52,032.7

(441.25)(0.85%)

20 May , 2026 | 04:14 PM

Open

51,303

Prev. Close

51,591.45

Market Cap.

₹63,61,792.49

Div Yield

0.79

26.31

Select

51,117.1

Select price range

52,119.8

Performance

One Week (%)

1.22

One Month (%)

0.9

One Year (%)

2.39

YTD (%)

12.69

Invest wise with Expert advice

Nifty Alpha 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	153.61	154.5	148.8	2,42,02,471
Bharat Forge Ltd	1,888.2	1,905.7	1,827.6	9,53,954
Eicher Motors Ltd	6,849.5	6,905	6,752.5	4,55,047
GE Vernova T&D India Ltd	4,679.4	4,799.9	4,414.3	27,42,590
Cummins India Ltd	5,399.5	5,419	5,183	4,44,634
Mahindra & Mahindra Ltd	3,122.2	3,142.8	3,033	23,30,606
Max Financial Services Ltd	1,625.4	1,637	1,603.6	5,07,391
Vedanta Ltd	333.75	339.45	331.45	2,10,15,658
State Bank of India	950.9	955	935	1,19,28,460
Shriram Finance Ltd	923.45	925.45	913	57,64,449
Apar Industries Ltd	12,676	12,748	12,141	77,431
Radico Khaitan Ltd	3,565.9	3,679	3,555.7	3,02,978
Bharat Electronics Ltd	413.3	420	407	2,80,12,723
National Aluminium Company Ltd	402.4	403.4	393.2	74,25,703
Karur Vysya Bank Ltd	286.55	292.2	283.5	22,04,613
Federal Bank Ltd	289.9	290.55	283.1	66,57,728
Hindustan Copper Ltd	554.6	561.7	546.5	54,54,305
Poonawalla Fincorp Ltd	400.1	402.3	394.3	16,70,115
Canara Bank	127.66	128	123.67	2,12,82,627
Union Bank of India	159	159.69	156.21	85,94,444
Maruti Suzuki India Ltd	13,003	13,072	12,753	3,00,695
Bank of India	139.17	139.89	136.5	1,23,19,759
RBL Bank Ltd	328.5	329.6	318.45	31,42,131
Indian Bank	810.2	818.4	803.55	18,00,373
Manappuram Finance Ltd	319.15	323.8	311.4	49,71,139
TVS Motor Company Ltd	3,361.9	3,380.9	3,232.2	12,65,474
Redington Ltd	224.18	228.25	219.54	65,33,566
Bharat Dynamics Ltd	1,303.8	1,308.9	1,279.3	7,49,158
Adani Power Ltd	220.24	220.6	216.19	2,25,06,946
Glenmark Pharmaceuticals Ltd	2,379	2,427	2,370	9,73,567
BSE Ltd	4,218.6	4,232	4,150	46,97,677
HDFC Asset Management Company Ltd	2,685.3	2,698.5	2,605.2	10,35,717
SBI Life Insurance Company Ltd	1,864.2	1,882.4	1,856.1	5,63,774
IIFL Finance Ltd	464	465	452.35	9,70,645
Fortis Healthcare Ltd	974.6	977	952	10,40,975
Navin Fluorine International Ltd	7,046.5	7,099	6,952.5	88,015
Muthoot Finance Ltd	3,309.3	3,317	3,236	10,17,971
Solar Industries India Ltd	18,210	18,320	17,925	2,19,437
Multi Commodity Exchange of India Ltd	3,441.7	3,451.9	3,369.2	22,57,155
Polycab India Ltd	9,199	9,238	9,016.5	3,20,359
AU Small Finance Bank Ltd	974	978.9	948	17,12,145
One 97 Communications Ltd	1,153.5	1,156.8	1,101	14,15,263
Aditya Birla Capital Ltd	353.1	355.85	342.8	1,08,62,203
L&T Finance Ltd	275.65	276.6	271.85	41,50,742
Narayana Hrudayalaya Ltd	1,902.4	1,918.4	1,865.9	3,70,212
Laurus Labs Ltd	1,361.1	1,363.4	1,335.6	21,03,500
Amber Enterprises India Ltd	7,049.5	7,117.5	6,938	5,60,508
Delhivery Ltd	456.8	459	452.1	14,87,135
Hitachi Energy India Ltd	35,525	35,790	32,710	2,52,759
FSN E-Commerce Ventures Ltd	273.3	274.5	267.55	23,54,029

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty recovers 300 points, SENSEX jumps more than1000 points to end in Green

Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.

18 May 2026|05:10 PM

Closing Bell: Nifty Ends Marginally Lower as Rupee Hits Record Low of 96 and Crude Surges Above $108

Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.

15 May 2026|05:27 PM

Closing Bell: Sensex Nifty close in Green as Pharma and Metal Stocks Lead Broad Recovery

The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.

14 May 2026|05:28 PM

Read All News

Knowledge Center

Demat Account

Trading Account