52,963.5
(356.09)
(0.67%)
29 Oct , 2026 | 12:19 PM
Open
52,705.3
Prev. Close
52,607.4
Market Cap.
₹55,44,627.11
Div Yield
0.57
PE
24.97
PB
24.97
52,339.15
53,185.55
Performance
One Week (%)
0.36
One Month (%)
-2.17
One Year (%)
2.79
YTD (%)
14.91
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 144.49 | 144.85 | 143 | 39,86,057 |
Bharat Forge Ltd | 1,732.8 | 1,768 | 1,727.9 | 6,63,310 |
Eicher Motors Ltd | 7,230 | 7,303.5 | 7,210 | 1,57,774 |
GE Vernova T&D India Ltd | 4,100 | 4,117.5 | 4,023.8 | 2,76,287 |
Hindalco Industries Ltd | 881.9 | 893.4 | 880.3 | 23,41,836 |
Cummins India Ltd | 4,534 | 4,588.9 | 4,511.8 | 2,69,516 |
Vedanta Ltd | 234.75 | 237.8 | 232 | 70,85,686 |
HFCL Ltd | 241.3 | 245.5 | 235.15 | 19,43,491 |
State Bank of India | 963.8 | 966.8 | 954.6 | 35,58,675 |
Shriram Finance Ltd | 830.05 | 836.5 | 820.8 | 20,03,396 |
Apar Industries Ltd | 15,065 | 15,564 | 15,020 | 61,060 |
Radico Khaitan Ltd | 4,200 | 4,235.1 | 4,121.7 | 3,59,634 |
Steel Authority of India Ltd | 161.72 | 164.39 | 161.35 | 47,63,256 |
National Aluminium Company Ltd | 322.35 | 323.6 | 319.35 | 13,04,106 |
Bharat Heavy Electricals Ltd | 399.5 | 405.9 | 399.5 | 38,32,763 |
Karur Vysya Bank Ltd | 356.65 | 359.35 | 349 | 11,60,828 |
Federal Bank Ltd | 347.7 | 350.85 | 346.15 | 23,50,556 |
Hindustan Copper Ltd | 410.65 | 413.8 | 405.15 | 14,02,718 |
Cupid Ltd | 322.65 | 326.75 | 314.55 | 63,38,098 |
Canara Bank | 118.98 | 119.47 | 117.37 | 85,12,021 |
Union Bank of India | 184.11 | 187.5 | 182.55 | 1,28,72,509 |
Bank of India | 135.47 | 135.75 | 132.5 | 37,38,839 |
RBL Bank Ltd | 349.05 | 352.45 | 349.05 | 6,51,602 |
Indian Bank | 855.9 | 862 | 835.25 | 12,71,755 |
Manappuram Finance Ltd | 300.05 | 302.45 | 290.2 | 29,20,929 |
Welspun Corp Ltd | 2,574.5 | 2,607.2 | 2,502.1 | 4,36,854 |
TVS Motor Company Ltd | 4,214.8 | 4,300 | 4,126.2 | 12,65,771 |
Adani Power Ltd | 188.53 | 188.78 | 183.8 | 95,01,821 |
Glenmark Pharmaceuticals Ltd | 2,299.7 | 2,318.8 | 2,295.3 | 97,302 |
BSE Ltd | 3,513.8 | 3,537.5 | 3,482.8 | 15,86,438 |
Sterlite Technologies Ltd | 887.9 | 899.95 | 842.6 | 6,74,302 |
Vodafone Idea Ltd | 12.02 | 12.03 | 11.78 | 13,96,30,066 |
IIFL Finance Ltd | 548.8 | 550.45 | 533.35 | 7,32,841 |
Navin Fluorine International Ltd | 8,361 | 8,564.5 | 8,310 | 86,278 |
Solar Industries India Ltd | 19,352 | 19,527 | 19,200 | 29,553 |
Multi Commodity Exchange of India Ltd | 3,211.2 | 3,247.4 | 3,150.1 | 8,58,160 |
Polycab India Ltd | 7,751.5 | 7,948 | 7,725 | 1,61,951 |
Kirloskar Oil Engines Ltd | 1,907.2 | 1,930 | 1,884.9 | 75,591 |
MTAR Technologies Ltd | 6,921.5 | 6,995 | 6,770 | 71,701 |
TD Power Systems Ltd | 717.7 | 728.9 | 698 | 13,91,575 |
AU Small Finance Bank Ltd | 871.3 | 881.7 | 869.4 | 8,22,239 |
One 97 Communications Ltd | 1,681 | 1,688 | 1,625.1 | 20,77,087 |
Aditya Birla Capital Ltd | 358.25 | 366.4 | 356.65 | 17,47,425 |
L&T Finance Ltd | 247.15 | 254.1 | 247 | 33,34,263 |
Laurus Labs Ltd | 2,173.1 | 2,207.4 | 2,171 | 9,33,415 |
Adani Energy Solutions Ltd | 1,337.2 | 1,340.7 | 1,286.2 | 7,67,781 |
Acutaas Chemicals Ltd | 3,964 | 4,000 | 3,673.3 | 19,51,581 |
Hitachi Energy India Ltd | 28,120 | 28,400 | 27,830 | 39,401 |
Ather Energy Ltd | 1,672.3 | 1,678 | 1,633 | 10,57,467 |
FSN E-Commerce Ventures Ltd | 349.6 | 350.5 | 342 | 33,25,411 |
NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.
22 Oct 2026|06:45 PM
Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.
22 Oct 2026|04:33 PM
Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.
19 Oct 2026|06:36 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
