₹51,126.55
(-351.19)
(-0.68%)
24 Nov , 2025 | 04:14 PM
Open
₹51,595.1
Prev. Close
₹51,477.75
Market Cap.
₹0
Div Yield
0.48
PE
51
PB
51
₹51,039.35
₹51,628.45
Performance
One Week (%)
-0.79
One Month (%)
-0.18
One Year (%)
-3.13
YTD (%)
13.64
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 11,473 | 11,731 | 11,351 | 1,61,587 |
Coromandel International Ltd | 2,301 | 2,320 | 2,223 | 6,04,866 |
Eicher Motors Ltd | 7,258.5 | 7,284.5 | 7,135 | 12,29,296 |
GE Vernova T&D India Ltd | 2,863.9 | 3,023.3 | 2,795.6 | 1,80,09,141 |
Indian Hotels Co Ltd | 721.15 | 738 | 716.7 | 69,50,166 |
Mahindra & Mahindra Ltd | 3,690.8 | 3,749.5 | 3,677.2 | 40,59,935 |
Max Financial Services Ltd | 1,679.6 | 1,686 | 1,639.8 | 11,30,095 |
Bosch Ltd | 36,200 | 36,685 | 36,080 | 30,421 |
Godfrey Phillips India Ltd | 2,907.8 | 2,935 | 2,843 | 1,35,556 |
Bharat Electronics Ltd | 403.8 | 415.35 | 401 | 2,36,96,864 |
UPL Ltd | 742.7 | 755.55 | 731 | 55,30,635 |
Bajaj Finance Ltd | 994 | 1,009.3 | 990 | 95,74,900 |
Maruti Suzuki India Ltd | 15,958 | 16,085 | 15,911 | 5,25,788 |
RBL Bank Ltd | 308.3 | 316.9 | 306.65 | 38,39,441 |
Manappuram Finance Ltd | 275 | 280.45 | 274.25 | 17,95,640 |
Wockhardt Ltd | 1,292.6 | 1,313.2 | 1,272 | 2,84,948 |
TVS Motor Company Ltd | 3,441.5 | 3,469 | 3,423.8 | 14,80,534 |
Redington Ltd | 291 | 299.5 | 288.1 | 1,74,49,691 |
Reliance Power Ltd | 37.04 | 39.25 | 36.7 | 3,50,50,485 |
Mazagon Dock Shipbuilders Ltd | 2,686.1 | 2,730.9 | 2,681.6 | 6,15,558 |
Bharti Airtel Ltd | 2,152.1 | 2,165.8 | 2,140.4 | 96,86,848 |
Bharat Dynamics Ltd | 1,477 | 1,511.8 | 1,472.1 | 13,06,842 |
Persistent Systems Ltd | 6,374.5 | 6,426.5 | 6,297 | 13,78,541 |
Central Depository Services (India) Ltd | 1,587.6 | 1,626 | 1,582.5 | 12,25,592 |
Glenmark Pharmaceuticals Ltd | 1,842.4 | 1,861.5 | 1,825.1 | 14,30,032 |
Divis Laboratories Ltd | 6,359 | 6,382.5 | 6,322 | 3,93,803 |
BSE Ltd | 2,802.2 | 2,879 | 2,798 | 31,00,243 |
HDFC Asset Management Company Ltd | 5,371 | 5,451 | 5,350 | 5,43,294 |
HDFC Life Insurance Company Ltd | 761.65 | 766 | 759.65 | 58,37,946 |
Max Healthcare Institute Ltd | 1,155.8 | 1,185.4 | 1,150.1 | 28,25,309 |
Fortis Healthcare Ltd | 922.2 | 932.8 | 915.7 | 5,93,57,806 |
Muthoot Finance Ltd | 3,614.4 | 3,650 | 3,594.4 | 4,89,543 |
Coforge Ltd | 1,808.2 | 1,835 | 1,800 | 14,09,000 |
Solar Industries India Ltd | 13,367 | 13,790 | 13,318 | 1,48,239 |
Multi Commodity Exchange of India Ltd | 9,865.5 | 9,889.5 | 9,655 | 4,49,855 |
Motilal Oswal Financial Services Ltd | 946.4 | 952.05 | 932.1 | 6,76,742 |
Interglobe Aviation Ltd | 5,805.5 | 5,970 | 5,785 | 12,24,537 |
Dixon Technologies (India) Ltd | 14,669 | 14,990 | 14,599 | 2,66,515 |
PG Electroplast Ltd | 573.9 | 598 | 569.15 | 24,68,095 |
One 97 Communications Ltd | 1,260.7 | 1,283.3 | 1,248.9 | 5,21,17,312 |
Aditya Birla Capital Ltd | 331.85 | 333.95 | 323.3 | 36,31,529 |
L&T Finance Ltd | 292.55 | 294.6 | 287.35 | 53,28,979 |
PB Fintech Ltd | 1,781.3 | 1,823.4 | 1,775 | 17,82,882 |
Narayana Hrudayalaya Ltd | 1,975.8 | 2,061.9 | 1,967 | 8,46,322 |
Laurus Labs Ltd | 979.55 | 988.7 | 974.5 | 13,48,847 |
Amber Enterprises India Ltd | 7,043.5 | 7,179.5 | 7,002 | 2,04,175 |
Eternal Ltd | 301 | 304.25 | 295.6 | 4,25,17,973 |
KFin Technologies Ltd | 1,045.5 | 1,075.9 | 1,040 | 13,21,606 |
Hitachi Energy India Ltd | 21,542 | 21,724 | 21,227 | 1,85,041 |
Kaynes Technology India Ltd | 5,826 | 5,938 | 5,801 | 4,18,110 |
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Surya Roshni, HUDCO, etc.
25 Nov 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: Tata Power, Tata Chemicals, Tata Consultancy, etc.
24 Nov 2025|07:54 AM
Here are some of the stocks that may see significant price movement today: Reliance Industries, Hyundai Motor, JSW Energy, etc.
21 Nov 2025|06:53 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
