₹51,521.15
(-348.34)
(-0.67%)
22 Sep , 2025 | 04:14 PM
Open
₹51,780.9
Prev. Close
₹51,869.5
Market Cap.
₹0
Div Yield
0.36
PE
44.34
PB
44.34
₹51,379
₹51,937.55
Performance
One Week (%)
0.18
One Month (%)
0.58
One Year (%)
-16.28
YTD (%)
13.73
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 772.5 | 805.95 | 769.05 | 5,52,596 |
Bajaj Holdings & Investment Ltd | 13,279 | 13,419 | 13,142 | 29,040 |
Coromandel International Ltd | 2,273 | 2,306.1 | 2,230 | 2,64,871 |
GE Vernova T&D India Ltd | 3,022.8 | 3,147 | 3,011 | 3,17,754 |
Trent Ltd | 5,010.5 | 5,138 | 4,990 | 7,99,543 |
Mahindra & Mahindra Ltd | 3,584.8 | 3,616.6 | 3,569.3 | 16,64,133 |
Max Financial Services Ltd | 1,556.7 | 1,578.8 | 1,552 | 4,44,712 |
Bharat Electronics Ltd | 406.4 | 411.4 | 405.35 | 1,08,84,230 |
UPL Ltd | 682.8 | 693.7 | 679.35 | 21,02,153 |
Lupin Ltd | 2,004.4 | 2,052.9 | 1,998.5 | 5,48,456 |
Bajaj Finance Ltd | 1,006.5 | 1,010.9 | 989 | 42,50,045 |
Reliance Power Ltd | 48.83 | 49.37 | 47.7 | 2,31,88,693 |
Mazagon Dock Shipbuilders Ltd | 2,976.4 | 3,061.4 | 2,963.5 | 17,75,858 |
Oracle Financial Services Software Ltd | 9,056.5 | 9,115.5 | 8,860.5 | 1,45,431 |
Suzlon Energy Ltd | 59.93 | 60.97 | 59.67 | 6,20,77,740 |
Jubilant Foodworks Ltd | 622.8 | 631.6 | 621.05 | 13,81,355 |
Bharti Hexacom Ltd | 1,690.4 | 1,710.6 | 1,678 | 2,93,933 |
Bharti Airtel Ltd | 1,956.2 | 1,966 | 1,944 | 44,69,137 |
PNB Housing Finance Ltd | 859.05 | 875 | 854.55 | 9,08,615 |
Bharat Dynamics Ltd | 1,627.7 | 1,654 | 1,613.1 | 15,75,867 |
Persistent Systems Ltd | 5,271 | 5,360.5 | 5,187 | 14,37,841 |
Info Edge (India) Ltd | 1,417.7 | 1,426 | 1,365.2 | 20,45,289 |
Central Depository Services (India) Ltd | 1,558.5 | 1,582.8 | 1,551 | 10,40,158 |
Glenmark Pharmaceuticals Ltd | 2,017.8 | 2,103.4 | 2,006.2 | 7,10,308 |
Divis Laboratories Ltd | 6,092.5 | 6,201 | 6,081 | 2,90,634 |
BSE Ltd | 2,156.2 | 2,196 | 2,150 | 27,89,419 |
HDFC Life Insurance Company Ltd | 787.8 | 796.9 | 783.5 | 19,76,223 |
Max Healthcare Institute Ltd | 1,171.6 | 1,179.6 | 1,160.6 | 33,70,928 |
Fortis Healthcare Ltd | 966.25 | 972.25 | 950 | 9,75,105 |
Muthoot Finance Ltd | 3,047.6 | 3,061.9 | 2,935.3 | 9,15,253 |
Firstsource Solutions Ltd | 365.3 | 374.5 | 362.95 | 7,57,949 |
Coforge Ltd | 1,716.9 | 1,746.6 | 1,702.2 | 29,28,020 |
Solar Industries India Ltd | 14,464 | 14,744 | 14,400 | 58,720 |
Multi Commodity Exchange of India Ltd | 7,989.5 | 8,125.5 | 7,950.5 | 3,77,442 |
Motilal Oswal Financial Services Ltd | 950.3 | 962 | 940.45 | 7,66,897 |
Interglobe Aviation Ltd | 5,747.5 | 5,769 | 5,682 | 4,49,815 |
Dixon Technologies (India) Ltd | 18,082 | 18,315 | 18,058 | 1,07,464 |
PG Electroplast Ltd | 561 | 574.1 | 558.2 | 18,94,225 |
One 97 Communications Ltd | 1,196.2 | 1,206 | 1,167.3 | 39,21,140 |
PB Fintech Ltd | 1,796.6 | 1,818.4 | 1,777.5 | 5,91,391 |
Kalyan Jewellers India Ltd | 505.25 | 513.75 | 504.05 | 23,18,111 |
Inox Wind Ltd | 152.43 | 154.9 | 150.7 | 51,37,336 |
Narayana Hrudayalaya Ltd | 1,739.3 | 1,778 | 1,731 | 2,20,456 |
Laurus Labs Ltd | 903.8 | 937.3 | 898.1 | 17,71,352 |
Amber Enterprises India Ltd | 8,310.5 | 8,359.5 | 8,167 | 2,02,703 |
Eternal Ltd | 341.85 | 343.9 | 336.7 | 2,86,26,249 |
KFin Technologies Ltd | 1,093.9 | 1,148.2 | 1,082.6 | 15,91,817 |
Hitachi Energy India Ltd | 19,086 | 19,698 | 18,849 | 86,939 |
Piramal Pharma Ltd | 202.71 | 208.67 | 201.6 | 32,53,102 |
Kaynes Technology India Ltd | 7,083.5 | 7,270 | 7,067 | 3,55,487 |
Here are some of the stocks that may see significant price movement today: PNC Infratech, HUDCO, Brigade Enterprises, etc.
22 Sep 2025|07:48 AM
Maruti Suzuki, Tata Steel, Eternal hits 52-week high in Sensex.
19 Sep 2025|01:55 PM
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
19 Sep 2025|07:24 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
