₹51,036.75
(-312.69)
(-0.6%)
04 Nov , 2025 | 04:14 PM
Open
₹51,471.95
Prev. Close
₹51,349.45
Market Cap.
₹0
Div Yield
0.46
PE
42.61
PB
42.61
₹50,965.9
₹51,479.6
Performance
One Week (%)
0.31
One Month (%)
3.43
One Year (%)
-7.64
YTD (%)
13.35
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 12,091 | 12,463 | 12,006 | 35,113 |
Coromandel International Ltd | 2,168.8 | 2,189.2 | 2,123 | 6,26,160 |
Eicher Motors Ltd | 6,930 | 7,060 | 6,906.5 | 4,94,329 |
GE Vernova T&D India Ltd | 3,146.6 | 3,219.8 | 3,068.9 | 10,01,359 |
Indian Hotels Co Ltd | 743.2 | 746.75 | 738 | 25,64,263 |
Mahindra & Mahindra Ltd | 3,581.2 | 3,632.8 | 3,537.2 | 34,94,428 |
Max Financial Services Ltd | 1,592.4 | 1,600 | 1,561.5 | 11,55,844 |
Bosch Ltd | 37,850 | 37,925 | 36,805 | 29,198 |
Godfrey Phillips India Ltd | 3,020.3 | 3,120 | 2,945.5 | 17,27,281 |
Bharat Electronics Ltd | 415.15 | 422.4 | 414.5 | 1,28,31,686 |
UPL Ltd | 731.35 | 736.6 | 726.65 | 19,16,707 |
Bajaj Finance Ltd | 1,057 | 1,060.4 | 1,035 | 62,02,540 |
Maruti Suzuki India Ltd | 15,374 | 15,633 | 15,355 | 7,48,848 |
RBL Bank Ltd | 323.85 | 329.4 | 321.95 | 92,04,487 |
Manappuram Finance Ltd | 266.45 | 271.65 | 264.65 | 60,00,539 |
Wockhardt Ltd | 1,365.3 | 1,414.8 | 1,360.1 | 8,64,591 |
TVS Motor Company Ltd | 3,473.1 | 3,531.3 | 3,455.1 | 35,40,359 |
Redington Ltd | 250.25 | 255.1 | 249.5 | 17,75,688 |
Reliance Power Ltd | 40.72 | 43.37 | 40.4 | 8,94,67,539 |
Mazagon Dock Shipbuilders Ltd | 2,683 | 2,749.8 | 2,678 | 8,98,162 |
Bharti Airtel Ltd | 2,113.3 | 2,135.6 | 2,103.5 | 1,22,63,078 |
Bharat Dynamics Ltd | 1,481.1 | 1,539.8 | 1,478.1 | 12,03,483 |
Persistent Systems Ltd | 5,858.5 | 5,955 | 5,814.5 | 3,38,741 |
Central Depository Services (India) Ltd | 1,539.1 | 1,589.9 | 1,531.5 | 30,60,056 |
Glenmark Pharmaceuticals Ltd | 1,845.1 | 1,907.9 | 1,842.9 | 7,07,890 |
Divis Laboratories Ltd | 6,804.5 | 6,866 | 6,757 | 8,01,413 |
BSE Ltd | 2,496.6 | 2,555 | 2,489 | 31,64,089 |
HDFC Asset Management Company Ltd | 5,402.5 | 5,474.5 | 5,391 | 6,20,107 |
HDFC Life Insurance Company Ltd | 742.45 | 748.65 | 734.2 | 23,11,438 |
Max Healthcare Institute Ltd | 1,138.4 | 1,154.2 | 1,132.5 | 21,76,888 |
Fortis Healthcare Ltd | 1,019.1 | 1,034.5 | 1,016 | 17,73,694 |
Muthoot Finance Ltd | 3,188.3 | 3,206.8 | 3,165 | 6,33,624 |
Coforge Ltd | 1,767 | 1,794.4 | 1,760 | 10,67,437 |
Solar Industries India Ltd | 13,624 | 14,172 | 13,600 | 1,49,622 |
Multi Commodity Exchange of India Ltd | 9,325.5 | 9,625 | 9,303.5 | 4,65,869 |
Motilal Oswal Financial Services Ltd | 986 | 1,016.35 | 982.65 | 7,42,536 |
Interglobe Aviation Ltd | 5,637 | 5,699.5 | 5,581.5 | 6,44,454 |
Dixon Technologies (India) Ltd | 15,254 | 15,532 | 15,235 | 1,72,440 |
PG Electroplast Ltd | 568.75 | 577.45 | 564 | 10,06,850 |
One 97 Communications Ltd | 1,268 | 1,284.9 | 1,260.1 | 20,55,596 |
Aditya Birla Capital Ltd | 331.45 | 336 | 330.15 | 39,01,005 |
L&T Finance Ltd | 280 | 284.45 | 278.65 | 65,16,048 |
PB Fintech Ltd | 1,823.1 | 1,859.3 | 1,811 | 17,58,541 |
Narayana Hrudayalaya Ltd | 1,830.3 | 1,862.9 | 1,783 | 9,25,703 |
Laurus Labs Ltd | 983.15 | 986 | 970.55 | 23,47,486 |
Amber Enterprises India Ltd | 7,797.5 | 7,990.5 | 7,755.5 | 2,01,227 |
Eternal Ltd | 313.5 | 321.95 | 312.3 | 3,54,02,202 |
KFin Technologies Ltd | 1,069.4 | 1,104.8 | 1,066 | 6,60,313 |
Hitachi Energy India Ltd | 20,457 | 20,639 | 18,670 | 12,37,485 |
Kaynes Technology India Ltd | 6,658.5 | 6,725 | 6,540 | 4,37,052 |
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
4 Nov 2025|08:01 AM
Here are some of the stocks that may see significant price movement today: BPCL, Urban Company, Tata Chemicals, etc.
3 Nov 2025|07:40 AM
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
