54,912.4
(-425.15)
(-0.76%)
14 Oct , 2026 | 04:14 PM
Open
55,188.3
Prev. Close
55,337.55
Market Cap.
₹57,04,247.52
Div Yield
0.5
PE
28.36
PB
28.36
54,763.15
55,306.2
Performance
One Week (%)
-0.14
One Month (%)
1.56
One Year (%)
8.4
YTD (%)
20.87
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 145 | 146.88 | 144.2 | 1,71,55,545 |
Bharat Forge Ltd | 1,838.8 | 1,864.5 | 1,828.5 | 4,83,316 |
Eicher Motors Ltd | 7,082.5 | 7,154.5 | 7,040 | 4,60,500 |
GE Vernova T&D India Ltd | 4,190 | 4,240.3 | 4,145 | 4,37,727 |
Hindalco Industries Ltd | 882.5 | 899.9 | 882.5 | 30,86,924 |
Cummins India Ltd | 4,792.9 | 4,828 | 4,754 | 2,94,916 |
Vedanta Ltd | 250 | 253.85 | 249.65 | 1,39,89,600 |
HFCL Ltd | 256.65 | 264.7 | 256 | 30,54,385 |
State Bank of India | 954.9 | 956.8 | 945.5 | 1,13,82,365 |
Shriram Finance Ltd | 950 | 986.55 | 942.75 | 64,25,399 |
Apar Industries Ltd | 17,920 | 18,142 | 17,830 | 85,091 |
Radico Khaitan Ltd | 4,554.1 | 4,613 | 4,534.3 | 2,21,905 |
Steel Authority of India Ltd | 170 | 173.58 | 170 | 81,58,620 |
National Aluminium Company Ltd | 323.15 | 327 | 319.05 | 51,79,018 |
Bharat Heavy Electricals Ltd | 464 | 464 | 439.15 | 3,74,60,371 |
Karur Vysya Bank Ltd | 341.25 | 348.7 | 338.65 | 23,63,970 |
Federal Bank Ltd | 330 | 332.85 | 327.15 | 69,23,463 |
Hindustan Copper Ltd | 467.65 | 471 | 465.2 | 34,47,319 |
Cupid Ltd | 354.6 | 364 | 351.05 | 1,09,80,021 |
Canara Bank | 124.76 | 126.47 | 119.62 | 5,25,34,910 |
Union Bank of India | 174 | 175.25 | 170.49 | 2,39,06,312 |
Bank of India | 134.48 | 136.1 | 133.2 | 92,87,998 |
RBL Bank Ltd | 386 | 389.55 | 382.2 | 79,24,771 |
Indian Bank | 849.45 | 850.4 | 828.35 | 14,67,309 |
Manappuram Finance Ltd | 324 | 330 | 321.5 | 38,50,966 |
Welspun Corp Ltd | 2,633.8 | 2,738.8 | 2,625 | 7,89,004 |
TVS Motor Company Ltd | 3,969.7 | 4,011 | 3,941.5 | 4,87,864 |
Adani Power Ltd | 195.15 | 196.98 | 184.12 | 3,65,59,271 |
Glenmark Pharmaceuticals Ltd | 2,246 | 2,286.4 | 2,242 | 2,57,936 |
BSE Ltd | 3,338 | 3,408.3 | 3,320 | 30,01,424 |
Sterlite Technologies Ltd | 924.65 | 957.3 | 915.3 | 15,08,354 |
Vodafone Idea Ltd | 12.67 | 12.84 | 12.64 | 19,91,92,948 |
IIFL Finance Ltd | 594.85 | 608.4 | 592 | 16,45,081 |
Navin Fluorine International Ltd | 8,457 | 8,598 | 8,416 | 63,526 |
Solar Industries India Ltd | 20,170 | 20,349 | 20,020 | 1,16,122 |
Multi Commodity Exchange of India Ltd | 3,250.5 | 3,308 | 3,222 | 13,99,612 |
Polycab India Ltd | 8,335 | 8,357.5 | 7,842 | 11,46,595 |
Kirloskar Oil Engines Ltd | 2,148.3 | 2,229.4 | 2,135 | 2,40,840 |
MTAR Technologies Ltd | 7,672 | 7,777 | 7,616 | 51,395 |
TD Power Systems Ltd | 783.7 | 796 | 773 | 30,90,803 |
AU Small Finance Bank Ltd | 999.5 | 1,013.9 | 986.5 | 18,18,005 |
One 97 Communications Ltd | 1,712.4 | 1,736.7 | 1,701.6 | 38,04,498 |
Aditya Birla Capital Ltd | 378.9 | 386.5 | 376.85 | 13,73,249 |
L&T Finance Ltd | 258.8 | 266.45 | 257.5 | 51,86,445 |
Laurus Labs Ltd | 2,036.9 | 2,057.3 | 2,019.2 | 13,01,046 |
Adani Energy Solutions Ltd | 1,364 | 1,364 | 1,284.4 | 38,91,434 |
Acutaas Chemicals Ltd | 3,160.5 | 3,203.5 | 3,115.1 | 3,47,396 |
Hitachi Energy India Ltd | 30,390 | 30,540 | 29,935 | 92,543 |
Ather Energy Ltd | 1,467 | 1,505.8 | 1,461.7 | 22,19,267 |
FSN E-Commerce Ventures Ltd | 336.5 | 341.35 | 335 | 29,75,606 |
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
