Nifty200 Value 30 Live Index | India Infoline ( IIFL)

Nifty200 Value 30

Nifty200 Value30 SHARE PRICE

Select Index

15,358.45

(70.45)(0.46%)

07 Aug , 2026 | 04:14 PM

Open

15,245.25

Prev. Close

15,288

Market Cap.

₹0

Div Yield

2.52

9.57

Select

15,227.15

Select price range

15,358.45

Performance

One Week (%)

1.34

One Month (%)

0.66

One Year (%)

20.04

YTD (%)

6.78

Invest wise with Expert advice

Nifty200 Value30 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Grasim Industries Ltd	3,323	3,349.6	3,183	10,71,215
Hindalco Industries Ltd	1,059.6	1,059.6	1,017	92,84,747
ITC Ltd	286.1	286.1	284.4	61,28,841
Vedanta Ltd	278.85	278.85	271.85	1,02,87,563
Tata Motors Passenger Vehicles Ltd	347	349.8	343.65	42,74,035
Tata Steel Ltd	187.55	189.69	186.75	99,24,021
State Bank of India	1,097.2	1,124.5	1,075.7	2,94,10,622
Shriram Finance Ltd	1,115	1,134	1,109	32,39,689
Bharat Petroleum Corporation Ltd	321	323.55	317.1	54,31,740
Steel Authority of India Ltd	176.58	176.88	174.61	95,69,899
Hindustan Petroleum Corporation Ltd	393.05	395.45	392	50,95,295
UPL Ltd	573	575	570.15	8,82,844
Federal Bank Ltd	356.25	359.8	350.85	49,24,276
LIC Housing Finance Ltd	504.25	507.9	502.7	16,04,722
Oil India Ltd	442.8	451.85	437.1	42,32,298
Power Grid Corporation of India Ltd	271.6	272.85	268.35	77,95,199
Bank of Baroda	250.7	251.25	248.02	74,79,873
Canara Bank	131.95	132.48	130.43	2,25,76,580
Union Bank of India	183.6	184.9	180	2,21,86,841
IndusInd Bank Ltd	1,022	1,024.9	1,004.4	17,27,371
Bank of India	145	145.14	142	85,69,425
Indian Bank	889.5	899	878.1	40,24,185
Oil & Natural Gas Corpn Ltd	238.85	241.69	237.05	1,00,78,070
Punjab National Bank	114.81	115.37	113.6	1,12,02,537
NTPC Ltd	342.5	347	342.5	70,12,048
Indian Oil Corporation Ltd	143.38	143.4	141.81	51,73,696
Coal India Ltd	415.25	415.25	412.5	34,93,763
NMDC Ltd	84.92	86	84.9	93,54,641
Power Finance Corporation Ltd	420	421.15	414.5	44,22,078
GAIL (India) Ltd	173.63	176.28	171.89	70,05,144
REC Ltd	367	368.7	361.5	40,61,190

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News

Knowledge Center

Demat Account

Trading Account