Nifty200 Value 30 Live Index | India Infoline ( IIFL)

Nifty200 Value 30

Select Index

₹14,232.45

(-6.25)(-0.04%)

14 Nov , 2025 | 04:14 PM

Open

₹14,221.4

Prev. Close

₹14,238.7

Market Cap.

₹0

Div Yield

Select

₹14,160.3

Select price range

₹14,305.6

Performance

One Week (%)

1.74

One Month (%)

5.18

One Year (%)

6.74

YTD (%)

15.16

Invest wise with Expert advice

Company Name	CMP	High	Low	Volume
Grasim Industries Ltd	2,783.4	2,790	2,761	5,10,972
Hindalco Industries Ltd	803.65	812.5	796	41,13,598
Vedanta Ltd	525.35	531.3	521.5	67,80,850
Tata Chemicals Ltd	832.75	847.35	830.1	3,44,387
Tata Steel Ltd	174.26	177.7	172.12	3,83,45,500
State Bank of India	967.85	969.05	952	1,10,32,927
Shriram Finance Ltd	809.3	817.95	803.9	56,72,058
Bharat Petroleum Corporation Ltd	371.15	379.75	369.45	68,48,609
Steel Authority of India Ltd	141.99	145	141.33	1,33,73,663
Hindustan Petroleum Corporation Ltd	481.25	488.75	477.35	24,56,049
UPL Ltd	758.6	766.35	754.1	21,48,563
Federal Bank Ltd	236.26	237.19	235.08	30,78,306
LIC Housing Finance Ltd	567.7	570	564.6	8,24,463
Power Grid Corporation of India Ltd	271.3	272.3	269.5	1,03,08,317
Bank of Baroda	286.75	287.45	281.3	57,67,810
Canara Bank	146.07	146.38	143.36	2,64,63,777
Union Bank of India	152.76	153.74	151.53	88,55,570
Bank of India	146.52	146.8	144	46,83,129
Indian Bank	868.45	873.9	862	11,11,820
Oil & Natural Gas Corpn Ltd	247.6	249.65	245.1	91,85,042
Punjab National Bank	122.21	122.58	121.35	75,34,146
NTPC Ltd	328.45	329.9	326.2	91,69,855
Indian Oil Corporation Ltd	171.25	174.21	170.4	1,10,51,895
Coal India Ltd	386.95	387.35	382.3	37,60,163
NMDC Ltd	76.55	77.4	75.78	1,41,82,276
Power Finance Corporation Ltd	374.6	375.45	371.15	49,54,031
GAIL (India) Ltd	183.41	184.03	182.07	54,96,277
REC Ltd	358.05	362.65	356.65	59,05,363
Petronet LNG Ltd	273.6	275.3	271.45	17,90,555
Indraprastha Gas Ltd	212.66	216.84	211.87	41,35,977