Nifty200 Value 30 Live Index | India Infoline ( IIFL)

Nifty200 Value 30

Nifty200 Value30 SHARE PRICE

Select Index

15,298.2

(-58.39)(-0.38%)

10 Jun , 2026 | 11:09 AM

Open

15,340.9

Prev. Close

15,356.6

Market Cap.

₹0

Div Yield

2.46

9.47

Select

15,249.3

Select price range

15,349.8

Performance

One Week (%)

0.21

One Month (%)

-0.02

One Year (%)

16.62

YTD (%)

7.26

Invest wise with Expert advice

Nifty200 Value30 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Grasim Industries Ltd	3,092.2	3,103.2	3,082.6	1,46,217
Hindalco Industries Ltd	1,043.1	1,066.9	1,034.2	25,89,165
Vedanta Ltd	301.7	306.4	296.4	72,83,726
Tata Motors Passenger Vehicles Ltd	386.3	388.8	383.45	25,57,709
Tata Steel Ltd	201.54	203.4	201.02	84,18,297
State Bank of India	1,008.45	1,011.8	1,000.85	61,56,190
Shriram Finance Ltd	911.2	911.2	903.25	13,90,180
Bharat Petroleum Corporation Ltd	288.1	290.2	287.3	15,31,949
Steel Authority of India Ltd	184.2	186.77	182.15	45,23,308
Hindustan Petroleum Corporation Ltd	378.9	384.9	378.5	11,81,566
UPL Ltd	632.55	634.35	627.15	6,38,907
Federal Bank Ltd	313	316.7	311.4	22,66,780
LIC Housing Finance Ltd	548.3	554	546.95	1,59,922
Oil India Ltd	463.4	467.6	460.5	19,84,787
Power Grid Corporation of India Ltd	288.7	288.9	284.05	26,61,540
Bank of Baroda	273.9	275	271.45	53,65,531
Canara Bank	136.53	138.26	136	1,56,01,155
Union Bank of India	169	170.73	168.05	27,10,780
IndusInd Bank Ltd	913.2	923.75	910	3,77,197
Bank of India	148.43	149.19	146.55	63,71,957
Indian Bank	850.75	862.9	847.15	11,46,684
Oil & Natural Gas Corpn Ltd	259.25	261.85	258	30,71,024
Punjab National Bank	109.64	110.5	109	98,77,362
NTPC Ltd	356.95	359	353.2	62,21,440
Indian Oil Corporation Ltd	138.04	139.72	137.88	48,38,000
Coal India Ltd	463.4	467.4	462.8	22,89,470
NMDC Ltd	89.4	90.25	88.71	99,03,418
Power Finance Corporation Ltd	437.45	440.65	433.5	23,58,720
GAIL (India) Ltd	167.22	168.18	166.25	34,31,511
REC Ltd	353.2	354.8	350.1	14,79,603

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Surges 394 Points | Bank Nifty Jumps 1,130 Points as RBI Forex Measures and Falling Crude Fuel Recovery

The Indian stock market staged a strong recovery on June 9, 2026, as Nifty climbed 119 points and Sensex gained 394 points. Banking stocks surged following RBI's concessional FCNR(B) and ECB swap facilities, while lower crude oil prices, positive global market sentiment, progress in the India-US trade deal, and aviation sector tailwinds supported broad-based buying across Dalal Street.

9 Jun 2026|05:28 PM

Closing Bell: Sensex tanks 700 Points as Iran-Israel Conflict Escalates, Crude Surges and Global Markets Sell Off Sharply

Indian benchmark indices ended sharply lower on June 8, 2026, with Nifty closing at 23,123 and Sensex falling 719 points as geopolitical tensions between Iran and Israel, rising crude oil prices, weak global market sentiment, and US rate hike fears triggered a broad-based selloff across sectors.

8 Jun 2026|05:21 PM

Closing Bell: Nifty Slips as RBI Raises Inflation Forecast and Cuts GDP Outlook, Dampening Rate Cut Hopes

The Indian stock market closed slightly lower on June 5, 2026, as investors reacted to the RBI's decision to keep interest rates unchanged while raising inflation projections and lowering GDP growth forecasts. Nifty ended below 23,400, Sensex slipped 117 points, while Bank Nifty outperformed. Adani Enterprises and Bajaj Finance gained, whereas Wipro and Trent declined amid stock-specific developments.

5 Jun 2026|08:12 PM

Read All News

Knowledge Center

Demat Account

Trading Account