Nifty200 Value 30 Live Index | India Infoline ( IIFL)

Nifty200 Value 30

Nifty200 Value30 SHARE PRICE

Select Index

15,419.35

(-175.19)(-1.12%)

11 May , 2026 | 10:59 AM

Open

15,507.4

Prev. Close

15,594.55

Market Cap.

₹0

Div Yield

Select

15,376.6

Select price range

15,511.15

Performance

One Week (%)

0.33

One Month (%)

3.47

One Year (%)

27.85

YTD (%)

8.92

Invest wise with Expert advice

Nifty200 Value30 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Grasim Industries Ltd	2,947.2	2,954.1	2,928	1,10,173
Hindalco Industries Ltd	1,033.1	1,042.4	1,030.1	15,54,359
Vedanta Ltd	297	299.7	294.2	1,22,17,927
Tata Motors Passenger Vehicles Ltd	348.75	352.3	346.9	18,24,658
Tata Steel Ltd	213.89	215	211.52	64,11,613
State Bank of India	978.3	1,007	975.8	1,92,57,793
Shriram Finance Ltd	978	990.85	970.45	18,17,296
Bharat Petroleum Corporation Ltd	295.85	299.4	294.1	41,10,677
Steel Authority of India Ltd	182.44	184.87	181.1	96,53,664
Hindustan Petroleum Corporation Ltd	376.8	383.4	375.7	19,16,414
UPL Ltd	659.4	662.7	634.05	7,66,813
Federal Bank Ltd	293.1	297.4	292.5	18,39,981
LIC Housing Finance Ltd	578.8	580	571.2	4,33,662
Oil India Ltd	460	460.75	454	13,05,788
Power Grid Corporation of India Ltd	311.45	314.05	310.5	28,09,877
Bank of Baroda	266.5	269.7	262.35	1,46,07,745
Canara Bank	133.26	134.72	131.6	1,08,62,771
Union Bank of India	163.63	166.2	163.27	30,37,873
IndusInd Bank Ltd	921.4	940.9	918.1	5,10,981
Bank of India	143.9	145.25	141.6	1,47,79,863
Indian Bank	845.35	859	844.4	5,00,122
Oil & Natural Gas Corpn Ltd	280.3	281.8	277.65	32,76,086
Punjab National Bank	105.27	106.45	104.81	94,43,770
NTPC Ltd	402.55	405	399.2	17,33,921
Indian Oil Corporation Ltd	141.31	143	140.5	53,72,423
Coal India Ltd	461.6	463.1	452.85	27,42,474
NMDC Ltd	87.32	88.3	87.22	63,47,650
Power Finance Corporation Ltd	450.95	459.45	449.7	17,58,529
GAIL (India) Ltd	163.09	165.6	162.64	13,69,630
REC Ltd	351.15	358.8	350.5	15,47,245

Invest wise with Expert advice

Top NEWS

Closing Bell : Sensex Drops 516 Points as US-Iran Tensions Flare Up and Banking Stocks Drag Markets Lower

Indian benchmark indices ended sharply lower on May 8, 2026, with the Sensex dropping 516 points and Nifty closing at 24,176 amid escalating US-Iran tensions and rising crude oil prices. Banking stocks remained under heavy pressure after SBI’s weak Q4 earnings, while IT and FMCG sectors outperformed on defensive buying interest. Titan hit a 52-week high after strong results, whereas Coal India declined on stake sale concerns.

8 May 2026|06:22 PM

Gold prices remain near one-week high amid weak dollar and US-Iran developments

Gold prices extended gains on Thursday as investors closely tracked diplomatic developments between the United States and Iran, while awaiting key US economic data for clues on Federal Reserve policy. COMEX gold futures climbed above $4,740, with spot gold holding near recent highs after a sharp rally in the previous session. A weaker US dollar, softer oil prices, and expectations of potential US rate cuts continued to support bullion demand, while domestic MCX gold prices also remained firm amid persistent geopolitical uncertainty.

7 May 2026|07:30 PM

Closing Bell: Nifty Ends Flat as Geopolitical Uncertainty and Profit Booking Keep Markets Range-Bound

Indian benchmark indices closed range-bound on May 7, 2026, with Nifty ending flat at 24,326 and Sensex slipping 114 points. Defence and Auto stocks outperformed on easing crude oil prices and strong earnings momentum, while IT, FMCG, and Consumer Durables witnessed profit booking amid geopolitical uncertainty and mixed Q4 results.

7 May 2026|05:20 PM

Read All News

Knowledge Center

Demat Account

Trading Account