₹15,540.85
(9.7)
(0.06%)
06 Feb , 2026 | 04:14 PM
Open
₹15,468.8
Prev. Close
₹15,531.15
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹15,378.65
₹15,552.45
Performance
One Week (%)
0.03
One Month (%)
3.25
One Year (%)
29.99
YTD (%)
25.61
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Grasim Industries Ltd | 2,836.9 | 2,879 | 2,820.7 | 3,61,882 |
Hindalco Industries Ltd | 942.55 | 944 | 922 | 38,30,296 |
Vedanta Ltd | 671.05 | 673.35 | 640.25 | 1,68,66,400 |
Tata Chemicals Ltd | 703.9 | 714.8 | 702 | 2,80,043 |
Tata Steel Ltd | 197.06 | 197.6 | 194.37 | 1,84,46,912 |
State Bank of India | 1,066.4 | 1,073.6 | 1,051 | 70,41,557 |
Shriram Finance Ltd | 1,002.5 | 1,005 | 972.9 | 32,70,421 |
Bharat Petroleum Corporation Ltd | 386.35 | 386.9 | 381.35 | 79,88,984 |
Steel Authority of India Ltd | 160.52 | 161.3 | 156.49 | 2,95,87,522 |
Hindustan Petroleum Corporation Ltd | 463.15 | 467.9 | 459.65 | 47,02,809 |
UPL Ltd | 741.3 | 756.75 | 736.95 | 22,49,941 |
Federal Bank Ltd | 286.8 | 289.15 | 284.35 | 56,82,140 |
LIC Housing Finance Ltd | 518.1 | 522.85 | 510.55 | 21,94,294 |
Power Grid Corporation of India Ltd | 292.75 | 293.5 | 289.4 | 1,99,51,107 |
Bank of Baroda | 289.2 | 291.3 | 284.7 | 49,88,298 |
Canara Bank | 147.31 | 149.2 | 144.86 | 2,18,84,724 |
Union Bank of India | 178.13 | 178.69 | 174.55 | 92,74,510 |
Bank of India | 163.66 | 164.85 | 161 | 1,22,67,604 |
Indian Bank | 871.2 | 882.3 | 862.25 | 12,37,331 |
Oil & Natural Gas Corpn Ltd | 268.95 | 269.95 | 264.7 | 1,00,13,728 |
Punjab National Bank | 122.85 | 124.43 | 121.25 | 1,45,24,956 |
NTPC Ltd | 365.05 | 365.95 | 361 | 73,28,789 |
Indian Oil Corporation Ltd | 175.2 | 180.9 | 173.28 | 3,42,40,417 |
Coal India Ltd | 432.8 | 434.2 | 427.05 | 47,38,027 |
NMDC Ltd | 84.08 | 85.37 | 83.13 | 2,85,78,193 |
Power Finance Corporation Ltd | 419.2 | 420.4 | 405.9 | 1,01,29,279 |
GAIL (India) Ltd | 162.99 | 163.62 | 159.03 | 1,50,57,595 |
REC Ltd | 372.5 | 377.65 | 368 | 1,29,96,880 |
Petronet LNG Ltd | 295.85 | 298.1 | 293.9 | 16,16,121 |
Indraprastha Gas Ltd | 175.98 | 176.25 | 171.85 | 18,20,613 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
