₹12,918.95
(88.2)
(0.68%)
19 Aug , 2025 | 04:14 PM
Open
₹12,853.95
Prev. Close
₹12,830.75
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹12,793.45
₹12,924.35
Performance
One Week (%)
0.39
One Month (%)
-2.93
One Year (%)
-3.8
YTD (%)
3.77
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Grasim Industries Ltd | 2,828.3 | 2,854 | 2,803.2 | 3,72,899 |
Hindalco Industries Ltd | 706.7 | 715.15 | 705.55 | 56,41,195 |
Vedanta Ltd | 450.2 | 451 | 440.15 | 1,20,00,341 |
Tata Chemicals Ltd | 947.6 | 950.3 | 941.65 | 3,34,463 |
Tata Steel Ltd | 159.23 | 159.46 | 156.76 | 2,12,24,239 |
State Bank of India | 830.4 | 831 | 825.8 | 50,76,681 |
Shriram Finance Ltd | 626.35 | 630.55 | 615.1 | 47,65,094 |
Bharat Petroleum Corporation Ltd | 321.45 | 322.2 | 312.7 | 43,43,312 |
Steel Authority of India Ltd | 122.98 | 123.73 | 122.15 | 46,11,886 |
Hindustan Petroleum Corporation Ltd | 395.6 | 397.85 | 386.15 | 42,27,710 |
UPL Ltd | 707.3 | 709.45 | 693 | 20,30,825 |
Federal Bank Ltd | 200.05 | 200.55 | 195.3 | 51,29,740 |
LIC Housing Finance Ltd | 579.75 | 582.8 | 567 | 42,24,172 |
Power Grid Corporation of India Ltd | 288 | 290.1 | 286.55 | 71,96,772 |
Bank of Baroda | 247.05 | 247.3 | 241.63 | 57,67,582 |
Canara Bank | 111.67 | 111.9 | 109.05 | 2,00,03,557 |
Union Bank of India | 137.53 | 137.75 | 133.71 | 82,18,045 |
Bank of India | 116.49 | 116.65 | 114.4 | 56,80,882 |
Indian Bank | 671.65 | 683.1 | 668.15 | 8,75,343 |
Oil & Natural Gas Corpn Ltd | 237.94 | 238.54 | 236.68 | 55,38,059 |
Punjab National Bank | 107.9 | 108.06 | 106.29 | 85,66,550 |
NTPC Ltd | 335.05 | 340.65 | 334.15 | 1,03,16,115 |
Indian Oil Corporation Ltd | 142.01 | 142.13 | 138.8 | 89,13,748 |
Coal India Ltd | 385.35 | 388.5 | 384.25 | 52,19,052 |
NMDC Ltd | 70.72 | 70.8 | 69.48 | 2,04,65,260 |
Power Finance Corporation Ltd | 410 | 413.15 | 406.5 | 53,15,976 |
GAIL (India) Ltd | 174.89 | 176.3 | 173.4 | 67,32,317 |
REC Ltd | 382.3 | 382.9 | 378.2 | 36,27,812 |
Petronet LNG Ltd | 282.9 | 283.35 | 273.1 | 24,80,560 |
Indraprastha Gas Ltd | 204.54 | 205.7 | 203.1 | 8,82,419 |
The project, awarded at a competitive tariff of ₹3.13/kWh, will add 700 MWp of solar DC capacity and 780 MWh of battery storage to the Reliance Group’s renewable portfolio
19 Aug 2025|03:34 PM
Maruti Suzuki, JSW Steel hits 52-week high in Nifty.
19 Aug 2025|01:51 PM
The company confirmed that the bonds will be redeemed on or before August 30, 2025, with consent from bondholders as stipulated in the trust deed.
19 Aug 2025|12:35 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
