₹13,283.9
(111.44)(0.84%)
30 Sep , 2025 | 04:14 PM
Open
₹13,212.25
Prev. Close
₹13,172.45
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹13,206.55
₹13,303.5
Performance
One Week (%)
-0.06
One Month (%)
5.29
One Year (%)
-0.41
YTD (%)
7.43
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Grasim Industries Ltd | 2,756.9 | 2,769 | 2,746.1 | 4,40,278 |
Hindalco Industries Ltd | 761.95 | 769.7 | 758.05 | 47,18,308 |
Vedanta Ltd | 465.8 | 468.2 | 454 | 1,65,17,105 |
Tata Chemicals Ltd | 919.85 | 935 | 905.35 | 36,22,603 |
Tata Steel Ltd | 168.77 | 170.15 | 168.41 | 2,45,53,596 |
State Bank of India | 872.45 | 877.6 | 867.6 | 1,28,31,593 |
Shriram Finance Ltd | 616.1 | 620.7 | 611.15 | 58,82,401 |
Bharat Petroleum Corporation Ltd | 339.65 | 342.3 | 337.15 | 67,62,730 |
Steel Authority of India Ltd | 134.48 | 135.28 | 131.93 | 1,00,87,746 |
Hindustan Petroleum Corporation Ltd | 443.4 | 445.45 | 439.05 | 42,66,200 |
UPL Ltd | 655.8 | 661 | 650.15 | 20,37,016 |
Federal Bank Ltd | 192.93 | 194 | 190.56 | 72,94,473 |
LIC Housing Finance Ltd | 565 | 571.2 | 562.65 | 25,19,407 |
Power Grid Corporation of India Ltd | 280.25 | 286 | 279 | 1,87,72,881 |
Bank of Baroda | 258.54 | 260.1 | 253.76 | 1,60,41,674 |
Canara Bank | 123.71 | 124.45 | 120.92 | 4,74,73,634 |
Union Bank of India | 138.51 | 139.15 | 135.68 | 92,60,926 |
Bank of India | 123.41 | 123.93 | 118.9 | 1,80,78,558 |
Indian Bank | 750.7 | 761.05 | 727 | 46,21,957 |
Oil & Natural Gas Corpn Ltd | 239.5 | 240.89 | 238.5 | 71,67,687 |
Punjab National Bank | 112.83 | 113.7 | 109.85 | 3,70,86,442 |
NTPC Ltd | 340.45 | 343.05 | 339.15 | 83,08,029 |
Indian Oil Corporation Ltd | 149.79 | 151.25 | 149 | 1,32,01,863 |
Coal India Ltd | 389.95 | 391.4 | 387.1 | 53,62,610 |
NMDC Ltd | 76.35 | 76.6 | 75.25 | 3,21,58,354 |
Power Finance Corporation Ltd | 410.25 | 411.1 | 404.5 | 41,26,060 |
GAIL (India) Ltd | 176.29 | 177.32 | 175.5 | 98,99,684 |
REC Ltd | 372.85 | 374.5 | 369.5 | 47,00,628 |
Petronet LNG Ltd | 278.8 | 280.6 | 275.45 | 33,85,073 |
Indraprastha Gas Ltd | 208.54 | 210 | 205.1 | 22,48,009 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.