₹13,964.15
(18.89)
(0.13%)
04 Dec , 2025 | 04:14 PM
Open
₹13,964.05
Prev. Close
₹13,945.25
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹13,925.25
₹14,044.05
Performance
One Week (%)
-1.76
One Month (%)
-2.63
One Year (%)
4.54
YTD (%)
12.78
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Grasim Industries Ltd | 2,730.4 | 2,742.5 | 2,710 | 2,76,879 |
Hindalco Industries Ltd | 810.8 | 826.25 | 809 | 33,81,601 |
Vedanta Ltd | 529.65 | 543 | 528.25 | 1,47,35,849 |
Tata Chemicals Ltd | 782.1 | 788.4 | 780.2 | 1,52,764 |
Tata Steel Ltd | 166.77 | 167.97 | 166.2 | 1,14,19,966 |
State Bank of India | 948.1 | 952.55 | 944.45 | 1,36,22,724 |
Shriram Finance Ltd | 828.15 | 836 | 821 | 1,14,36,899 |
Bharat Petroleum Corporation Ltd | 356 | 361.6 | 353.5 | 57,98,181 |
Steel Authority of India Ltd | 132.14 | 134.3 | 131.66 | 1,33,13,343 |
Hindustan Petroleum Corporation Ltd | 447.95 | 453.75 | 445 | 31,32,109 |
UPL Ltd | 756.45 | 758.95 | 745.25 | 28,55,120 |
Federal Bank Ltd | 258.65 | 261.2 | 257.05 | 53,56,973 |
LIC Housing Finance Ltd | 546.95 | 551.2 | 544.7 | 15,47,387 |
Power Grid Corporation of India Ltd | 269.1 | 270.2 | 265.6 | 51,03,204 |
Bank of Baroda | 288.2 | 289.85 | 285.5 | 82,69,764 |
Canara Bank | 147.39 | 148.79 | 145.81 | 2,35,52,476 |
Union Bank of India | 152.43 | 153.27 | 150.15 | 1,16,71,955 |
Bank of India | 141.52 | 142.75 | 139.72 | 83,28,312 |
Indian Bank | 802.6 | 819 | 800.5 | 20,81,606 |
Oil & Natural Gas Corpn Ltd | 242.23 | 242.7 | 239.69 | 1,08,25,420 |
Punjab National Bank | 119.53 | 120.78 | 118.79 | 1,42,58,192 |
NTPC Ltd | 322.95 | 324.3 | 321.1 | 59,65,357 |
Indian Oil Corporation Ltd | 162.76 | 164.7 | 162.01 | 63,82,061 |
Coal India Ltd | 379.05 | 379.75 | 373.8 | 31,35,061 |
NMDC Ltd | 75.97 | 77.14 | 75.81 | 1,15,26,558 |
Power Finance Corporation Ltd | 352.05 | 354.65 | 350.6 | 34,26,935 |
GAIL (India) Ltd | 170.63 | 171.87 | 169.75 | 76,24,463 |
REC Ltd | 352.75 | 354.6 | 350.1 | 83,05,258 |
Petronet LNG Ltd | 280.95 | 281.4 | 271.1 | 1,21,74,889 |
Indraprastha Gas Ltd | 193.71 | 195.45 | 192 | 11,14,938 |
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
4 Dec 2025|07:40 AM
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
3 Dec 2025|07:10 AM
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
2 Dec 2025|06:55 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
