Nifty200 Value 30 Live Index | India Infoline ( IIFL)

Nifty200 Value 30

Nifty200 Value30 SHARE PRICE

Select Index

15,126.35

(4.39)(0.02%)

30 Jun , 2026 | 02:19 PM

Open

15,150.7

Prev. Close

15,121.95

Market Cap.

₹0

Div Yield

2.46

9.04

Select

15,065.55

Select price range

15,186.5

Performance

One Week (%)

-2.7

One Month (%)

-2.26

One Year (%)

13.6

YTD (%)

5.62

Invest wise with Expert advice

Nifty200 Value30 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Grasim Industries Ltd	3,097	3,128.9	3,080.5	5,46,135
Hindalco Industries Ltd	960	966.6	948.8	50,61,010
ITC Ltd	285.9	291.6	285.5	1,24,25,024
Vedanta Ltd	280.5	283.9	278.05	1,12,57,312
Tata Motors Passenger Vehicles Ltd	353.5	356.4	343.3	1,17,45,431
Tata Steel Ltd	188.43	190.4	187.05	1,93,36,890
State Bank of India	1,030	1,044	1,028.05	70,50,222
Shriram Finance Ltd	1,043.8	1,048	1,030.25	27,94,091
Bharat Petroleum Corporation Ltd	303.9	304.45	299.9	30,03,441
Steel Authority of India Ltd	173.59	175.4	171.34	1,04,03,846
Hindustan Petroleum Corporation Ltd	395.3	395.9	389.6	36,92,638
UPL Ltd	568.8	579.85	564.85	30,45,498
Federal Bank Ltd	329.1	331.8	323.7	1,01,72,031
LIC Housing Finance Ltd	559.3	565.35	552.7	13,84,102
Oil India Ltd	417	418.3	410.9	26,81,179
Power Grid Corporation of India Ltd	285.9	288.9	284.45	69,36,998
Bank of Baroda	273.2	276	272	73,07,985
Canara Bank	125.24	127.13	124.61	2,01,34,230
Union Bank of India	172.93	175.8	172.34	71,45,505
IndusInd Bank Ltd	927.1	933.1	916.45	16,25,699
Bank of India	140.65	143.5	140.2	46,61,724
Indian Bank	817.45	827.65	812.45	31,11,949
Oil & Natural Gas Corpn Ltd	234.9	235.8	227.65	1,67,99,538
Punjab National Bank	106.68	107.69	106.23	61,10,467
NTPC Ltd	355.65	356.1	352.9	59,30,935
Indian Oil Corporation Ltd	139.64	140.23	138.38	1,28,08,481
Coal India Ltd	439.6	446.85	437.95	27,67,519
NMDC Ltd	85.18	86.09	83.92	3,04,43,313
Power Finance Corporation Ltd	424.35	428.55	422.8	48,62,024
GAIL (India) Ltd	174.11	175.61	172.21	72,71,629
REC Ltd	364.55	367.8	363.1	68,23,138

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Falls 372 Points as US-Iran Ceasefire Cracks, Crude Rises and Profit Booking Sets In

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Closing Bell: Sensex Inches Higher as Crude Falls to Four-Month Lows and Auto Stocks Lead a Quiet Rally

Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.

25 Jun 2026|06:02 PM

Closing Bell: Sensex Surges 790 Points and Bank Nifty Jumps 966 Points as RBI's Dovish Comments and FII Buying Fuel Recovery

The Indian stock market staged a strong recovery on June 24, 2026, with Nifty closing above 24,000 and Sensex surging 790 points. Easing rate hike concerns after RBI Governor Sanjay Malhotra's comments, falling crude oil prices, sustained FII inflows, and optimism surrounding an India-US trade agreement fueled broad-based gains, led by banking, IT, and realty stocks.

24 Jun 2026|06:09 PM

Read All News

Knowledge Center

Demat Account

Trading Account