₹13,669.1
(31.05)(0.22%)
21 Oct , 2025 | 02:04 PM
Open
₹13,691.15
Prev. Close
₹13,638.05
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹13,652.15
₹13,704.55
Performance
One Week (%)
0.75
One Month (%)
3.22
One Year (%)
2.24
YTD (%)
10.3
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Grasim Industries Ltd | 2,872.4 | 2,875.9 | 2,861.5 | 20,985 |
Hindalco Industries Ltd | 786.85 | 791.95 | 784 | 2,13,363 |
Vedanta Ltd | 475.8 | 477.95 | 474.5 | 4,20,369 |
Tata Chemicals Ltd | 914.95 | 917.2 | 905.95 | 49,172 |
Tata Steel Ltd | 172.66 | 173.2 | 172.1 | 10,06,300 |
State Bank of India | 907.7 | 910 | 906.4 | 7,75,753 |
Shriram Finance Ltd | 692.85 | 696.6 | 690.3 | 2,41,676 |
Bharat Petroleum Corporation Ltd | 339 | 340.25 | 337.7 | 1,80,636 |
Steel Authority of India Ltd | 130.3 | 130.69 | 129.72 | 10,94,537 |
Hindustan Petroleum Corporation Ltd | 453.65 | 455.5 | 451.7 | 84,190 |
UPL Ltd | 682 | 684.05 | 680.05 | 37,770 |
Federal Bank Ltd | 227.77 | 229.3 | 227.08 | 18,75,986 |
LIC Housing Finance Ltd | 573.3 | 576.3 | 573.1 | 40,932 |
Power Grid Corporation of India Ltd | 289 | 289.6 | 288.3 | 1,70,240 |
Bank of Baroda | 271.1 | 272.7 | 270.6 | 5,43,007 |
Canara Bank | 128.33 | 128.8 | 128.08 | 35,15,961 |
Union Bank of India | 142.17 | 142.52 | 141.61 | 12,56,824 |
Bank of India | 130.6 | 131.49 | 130.16 | 23,02,966 |
Indian Bank | 812.45 | 822.8 | 812.1 | 1,56,325 |
Oil & Natural Gas Corpn Ltd | 248.45 | 249.3 | 248 | 2,48,999 |
Punjab National Bank | 118 | 118.9 | 117.95 | 25,05,689 |
NTPC Ltd | 342.25 | 343.5 | 342.05 | 1,38,640 |
Indian Oil Corporation Ltd | 154.26 | 155 | 153.7 | 6,48,875 |
Coal India Ltd | 391.5 | 393.15 | 390.6 | 3,68,718 |
NMDC Ltd | 75.63 | 76.19 | 75.31 | 18,67,313 |
Power Finance Corporation Ltd | 400 | 401.5 | 399.6 | 2,40,086 |
GAIL (India) Ltd | 178.56 | 179 | 178.34 | 2,18,721 |
REC Ltd | 377.2 | 378 | 376 | 5,48,250 |
Petronet LNG Ltd | 279.15 | 280.4 | 278.5 | 45,767 |
Indraprastha Gas Ltd | 207.25 | 208.5 | 207.15 | 71,194 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.