₹14,371.2
(-27.04)
(-0.18%)
24 Dec , 2025 | 04:14 PM
Open
₹14,435.1
Prev. Close
₹14,398.25
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹14,355.5
₹14,481.05
Performance
One Week (%)
2.65
One Month (%)
3.28
One Year (%)
14.4
YTD (%)
16.45
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Grasim Industries Ltd | 2,826.9 | 2,862.9 | 2,820 | 4,44,617 |
Hindalco Industries Ltd | 864.45 | 882.3 | 862.15 | 36,83,590 |
Vedanta Ltd | 598.15 | 599.8 | 587.2 | 1,56,86,960 |
Tata Chemicals Ltd | 765.45 | 780.4 | 764.2 | 3,49,878 |
Tata Steel Ltd | 170.07 | 171.65 | 169.67 | 1,74,30,406 |
State Bank of India | 968.95 | 977.3 | 967.5 | 41,05,643 |
Shriram Finance Ltd | 973.7 | 983.7 | 958 | 1,05,74,513 |
Bharat Petroleum Corporation Ltd | 365.9 | 371.45 | 364.8 | 23,39,154 |
Steel Authority of India Ltd | 131.85 | 134.3 | 131 | 1,09,90,662 |
Hindustan Petroleum Corporation Ltd | 470.7 | 477.5 | 469.25 | 15,48,951 |
UPL Ltd | 772.7 | 785 | 772 | 35,70,117 |
Federal Bank Ltd | 261.75 | 267.25 | 261.2 | 57,63,276 |
LIC Housing Finance Ltd | 539.45 | 541.75 | 533.75 | 5,40,891 |
Power Grid Corporation of India Ltd | 268.05 | 270.05 | 266.3 | 61,31,188 |
Bank of Baroda | 290.55 | 293.8 | 289.9 | 37,27,361 |
Canara Bank | 149.67 | 151.17 | 149.43 | 1,64,61,725 |
Union Bank of India | 150.76 | 153 | 150.39 | 57,37,536 |
Bank of India | 139.78 | 141.65 | 139.37 | 40,90,710 |
Indian Bank | 777.2 | 783.25 | 773.25 | 9,02,942 |
Oil & Natural Gas Corpn Ltd | 233.77 | 236.57 | 233.14 | 41,14,036 |
Punjab National Bank | 120.93 | 121.55 | 120.71 | 1,06,47,989 |
NTPC Ltd | 322.55 | 326.65 | 322.25 | 56,78,004 |
Indian Oil Corporation Ltd | 161.17 | 163.41 | 161 | 78,79,339 |
Coal India Ltd | 402.35 | 412.4 | 401.75 | 1,76,24,423 |
NMDC Ltd | 81.43 | 82.49 | 81.07 | 2,79,23,038 |
Power Finance Corporation Ltd | 352.3 | 357 | 351.05 | 40,97,578 |
GAIL (India) Ltd | 171 | 173.81 | 170.74 | 44,67,016 |
REC Ltd | 354.75 | 358.2 | 353.8 | 37,90,465 |
Petronet LNG Ltd | 281.05 | 284.05 | 279.5 | 18,87,230 |
Indraprastha Gas Ltd | 193.73 | 196.75 | 193.26 | 8,18,031 |
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
24 Dec 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
23 Dec 2025|06:52 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, RITES Limited, Tata Chemicals, etc.
22 Dec 2025|12:08 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
