₹12,825.2
(-110.04)
(-0.85%)
17 Jun , 2025 | 04:14 PM
Open
₹12,933.25
Prev. Close
₹12,935.25
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹12,810.6
₹12,989.4
Performance
One Week (%)
-1.76
One Month (%)
0.54
One Year (%)
-
YTD (%)
4.61
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Grasim Industries Ltd | 2,671.4 | 2,706.3 | 2,665 | 2,41,142 |
Hindalco Industries Ltd | 641.7 | 650.4 | 637.6 | 41,99,339 |
Vedanta Ltd | 458.95 | 465.85 | 457.8 | 56,21,986 |
Tata Chemicals Ltd | 935.2 | 945.45 | 931 | 3,72,538 |
Tata Steel Ltd | 152.6 | 154.89 | 152.35 | 1,67,40,382 |
State Bank of India | 792.3 | 798.85 | 790.55 | 77,53,156 |
Shriram Finance Ltd | 665 | 679.8 | 662 | 23,90,137 |
Bharat Petroleum Corporation Ltd | 312.8 | 320.45 | 311.7 | 72,19,608 |
Steel Authority of India Ltd | 126.91 | 129.9 | 126.3 | 78,76,518 |
Hindustan Petroleum Corporation Ltd | 393.25 | 401 | 392 | 38,15,275 |
UPL Ltd | 646.1 | 653.35 | 642.5 | 22,69,496 |
Federal Bank Ltd | 204.77 | 207 | 204.13 | 90,87,952 |
LIC Housing Finance Ltd | 600.75 | 611.5 | 598.4 | 11,45,741 |
Power Grid Corporation of India Ltd | 288.55 | 290.45 | 287.2 | 72,86,868 |
Bank of Baroda | 238.04 | 242.78 | 237.5 | 72,72,466 |
Canara Bank | 109.23 | 112.1 | 109 | 1,48,22,292 |
Union Bank of India | 144.96 | 148.42 | 144.5 | 60,45,765 |
Bank of India | 119.65 | 122.89 | 119.25 | 1,02,45,273 |
Indian Bank | 634.05 | 642 | 630.65 | 16,32,394 |
Oil & Natural Gas Corpn Ltd | 252.31 | 257.09 | 251.55 | 1,87,81,097 |
Punjab National Bank | 105.88 | 108.42 | 105.7 | 1,62,26,787 |
NTPC Ltd | 335.2 | 336.9 | 333.1 | 67,96,992 |
Indian Oil Corporation Ltd | 141.68 | 143.47 | 141.2 | 99,83,651 |
Coal India Ltd | 391.3 | 395.85 | 390.1 | 32,48,476 |
NMDC Ltd | 68.63 | 70.51 | 68.5 | 1,59,18,691 |
Power Finance Corporation Ltd | 403.1 | 411.55 | 402.2 | 44,37,622 |
GAIL (India) Ltd | 190.47 | 192.5 | 188.8 | 88,47,687 |
REC Ltd | 399.15 | 404 | 397.2 | 48,77,511 |
Petronet LNG Ltd | 297.1 | 301.3 | 295.6 | 13,02,311 |
Indraprastha Gas Ltd | 208.91 | 213.42 | 208 | 63,74,744 |
At 2.00 PM, the Nifty was down 93 points, trading at 24853.2. On the contrary, Sensex was down 269.88 points trading around 81526.27.
17 Jun 2025|02:11 PM
At close on June 16, the Sensex was up 677.55 points at 82,176.45. Meanwhile, the Nifty was up 227.90 points to end at 25,001.15.
17 Jun 2025|09:12 AM
Here are some of the stocks that may see significant price movement today: Hyundai Motor, Biocon, Zee Entertainment, etc.
17 Jun 2025|06:35 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
