₹14,968.75
(226.79)
(1.53%)
14 Jan , 2026 | 11:19 AM
Open
₹14,754
Prev. Close
₹14,741.95
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹14,718
₹14,977.6
Performance
One Week (%)
-1.94
One Month (%)
4.39
One Year (%)
29.35
YTD (%)
19.23
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Grasim Industries Ltd | 2,818.6 | 2,819.1 | 2,755.1 | 1,51,565 |
Hindalco Industries Ltd | 958.45 | 958.5 | 936.75 | 26,84,448 |
Vedanta Ltd | 677.5 | 679.45 | 642.15 | 2,56,35,052 |
Tata Chemicals Ltd | 771.8 | 775 | 758.95 | 1,62,325 |
Tata Steel Ltd | 190.3 | 190.4 | 181.66 | 2,68,85,053 |
State Bank of India | 1,027.35 | 1,030 | 1,021.2 | 20,09,923 |
Shriram Finance Ltd | 989.6 | 989.95 | 975.05 | 9,31,532 |
Bharat Petroleum Corporation Ltd | 355.45 | 355.55 | 351.15 | 21,47,769 |
Steel Authority of India Ltd | 151.9 | 152.24 | 147.21 | 1,37,69,371 |
Hindustan Petroleum Corporation Ltd | 444.85 | 448.2 | 440.25 | 15,86,360 |
UPL Ltd | 774.1 | 774.7 | 761.4 | 2,33,435 |
Federal Bank Ltd | 243.75 | 248.5 | 242.8 | 43,72,303 |
LIC Housing Finance Ltd | 536.3 | 537.25 | 521.55 | 13,24,905 |
Power Grid Corporation of India Ltd | 258.5 | 259.7 | 256.75 | 46,87,869 |
Bank of Baroda | 302.75 | 303 | 299.35 | 22,38,009 |
Canara Bank | 153 | 153.19 | 150.4 | 63,46,916 |
Union Bank of India | 166.75 | 166.94 | 164.8 | 45,30,015 |
Bank of India | 148.7 | 148.84 | 146.12 | 22,79,811 |
Indian Bank | 818.65 | 820.8 | 808.5 | 9,53,907 |
Oil & Natural Gas Corpn Ltd | 249.5 | 250.09 | 243.58 | 2,09,80,627 |
Punjab National Bank | 126.5 | 126.78 | 124.52 | 85,57,513 |
NTPC Ltd | 346.1 | 346.8 | 337.45 | 47,57,699 |
Indian Oil Corporation Ltd | 159.23 | 159.34 | 156.09 | 41,76,534 |
Coal India Ltd | 437.05 | 442 | 427.4 | 95,67,679 |
NMDC Ltd | 83.95 | 84.07 | 81.81 | 1,20,76,193 |
Power Finance Corporation Ltd | 372.45 | 373.3 | 367.5 | 19,09,091 |
GAIL (India) Ltd | 165.77 | 166.55 | 164.86 | 53,41,511 |
REC Ltd | 370.9 | 371.45 | 364.3 | 19,01,165 |
Petronet LNG Ltd | 287.4 | 290.35 | 285.2 | 11,53,132 |
Indraprastha Gas Ltd | 182.11 | 183 | 181 | 2,92,719 |
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
14 Jan 2026|08:13 AM
Here are some of the stocks that may see significant price movement today: Adani Energy, Tata Consultancy Services, Biocon, etc.
13 Jan 2026|06:54 AM
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
12 Jan 2026|07:39 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
