42,472
(-758.19)
(-1.75%)
29 May , 2026 | 04:14 PM
Open
43,318.55
Prev. Close
43,230.2
Market Cap.
₹0
Div Yield
0.98
PE
33.14
PB
33.14
42,280.6
43,414.45
Performance
One Week (%)
1.93
One Month (%)
3.83
One Year (%)
1.99
YTD (%)
14.89
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,671.6 | 2,748.2 | 2,631.6 | 50,62,328 |
Astrazeneca Pharma India Ltd | 8,631.5 | 8,820 | 8,431.5 | 29,548 |
Force Motors Ltd | 19,473 | 20,098 | 19,283 | 64,016 |
Britannia Industries Ltd | 5,204.5 | 5,350 | 5,164.5 | 16,97,949 |
Coromandel International Ltd | 1,753.6 | 1,848.9 | 1,720.2 | 11,23,484 |
Eicher Motors Ltd | 7,177 | 7,440.5 | 7,131.5 | 14,64,680 |
GE Vernova T&D India Ltd | 5,148.6 | 5,222.1 | 4,940 | 23,79,024 |
Nestle India Ltd | 1,421.5 | 1,444.1 | 1,408.5 | 1,30,63,475 |
Hero MotoCorp Ltd | 4,903 | 5,140 | 4,875.5 | 16,48,645 |
Gillette India Ltd | 8,016.5 | 8,330.5 | 7,938 | 36,719 |
Castrol India Ltd | 183.22 | 185.05 | 182.17 | 23,78,162 |
Cummins India Ltd | 5,881 | 6,100 | 5,855.5 | 20,20,815 |
Godfrey Phillips India Ltd | 2,282.8 | 2,348.4 | 2,271.7 | 5,57,834 |
Usha Martin Ltd | 506.05 | 516.9 | 494.1 | 10,70,998 |
Can Fin Homes Ltd | 829.65 | 838 | 821.5 | 1,35,727 |
Bharat Electronics Ltd | 410.75 | 419.1 | 409.9 | 2,65,59,872 |
National Aluminium Company Ltd | 424.45 | 441.5 | 416.8 | 10,77,33,950 |
HBL Engineering Ltd | 822.6 | 875 | 818 | 59,48,248 |
Bajaj Finance Ltd | 908.25 | 937.8 | 895.3 | 4,67,52,428 |
Hindustan Copper Ltd | 538.7 | 564.65 | 528 | 53,65,662 |
Canara Bank | 130.8 | 135.15 | 130.15 | 5,72,12,379 |
Maruti Suzuki India Ltd | 13,127 | 13,508 | 13,050 | 9,63,291 |
Manappuram Finance Ltd | 325.4 | 332.25 | 323.5 | 27,00,070 |
Marico Ltd | 821.7 | 841.65 | 817.1 | 72,57,304 |
Nippon Life India Asset Management Ltd | 1,100.2 | 1,122 | 1,075.7 | 23,31,691 |
Garden Reach Shipbuilders & Engineers Ltd | 2,654.8 | 2,710 | 2,616.2 | 11,18,570 |
Mahanagar Gas Ltd | 1,095 | 1,121 | 1,074 | 5,71,325 |
Gujarat Mineral Development Corporation Ltd | 670 | 704.95 | 660.05 | 20,81,626 |
LTM Ltd | 4,061.6 | 4,149.4 | 4,011.6 | 13,38,486 |
Persistent Systems Ltd | 5,194.3 | 5,278 | 5,150 | 13,93,236 |
Central Depository Services (India) Ltd | 1,244.6 | 1,269.3 | 1,236.1 | 22,55,976 |
BSE Ltd | 4,146.1 | 4,256 | 4,127.9 | 45,44,243 |
HDFC Asset Management Company Ltd | 2,674.3 | 2,768.4 | 2,652.6 | 20,92,882 |
Muthoot Finance Ltd | 3,342.9 | 3,388.9 | 3,243 | 19,54,693 |
Solar Industries India Ltd | 18,247 | 18,874 | 18,027 | 4,88,294 |
Multi Commodity Exchange of India Ltd | 2,954.5 | 3,177 | 2,906.2 | 1,76,55,814 |
Godawari Power & Ispat Ltd | 288.05 | 292 | 279 | 38,07,408 |
Motilal Oswal Financial Services Ltd | 879.5 | 903.3 | 875.5 | 6,96,554 |
eClerx Services Ltd | 1,507.8 | 1,556.4 | 1,489 | 1,86,077 |
Dixon Technologies (India) Ltd | 11,524 | 11,831 | 11,480 | 4,98,590 |
Angel One Ltd | 337.3 | 344 | 335.3 | 56,35,640 |
Dr Lal Pathlabs Ltd | 1,607.4 | 1,638.1 | 1,585.9 | 4,14,912 |
Narayana Hrudayalaya Ltd | 1,894 | 1,944.5 | 1,868 | 5,37,699 |
Computer Age Management Services Ltd | 791.5 | 807.45 | 780.1 | 17,97,386 |
Intellect Design Arena Ltd | 716.85 | 746.6 | 707.4 | 9,04,651 |
360 ONE WAM Ltd | 1,104.5 | 1,127.8 | 1,095 | 10,06,275 |
Anand Rathi Wealth Ltd | 3,450.7 | 3,610 | 3,430.7 | 28,15,197 |
Indiamart Intermesh Ltd | 2,015.7 | 2,028.6 | 1,966.4 | 1,31,355 |
Affle 3i Ltd | 1,463 | 1,503.9 | 1,449.5 | 2,18,062 |
Cohance Lifesciences Ltd | 431.5 | 435 | 427.2 | 6,09,209 |
Motherson Sumi Wiring India Ltd | 38.97 | 39.94 | 38.78 | 98,18,726 |
The Indian stock market witnessed a sharp selloff on May 29, 2026, as weak monsoon forecasts, continued FII selling, geopolitical uncertainty surrounding the US-Iran peace deal, and late-session profit booking dragged benchmark indices sharply lower. Sensex fell over 1,092 points, while Nifty declined 1.5%, with IT emerging as the only sectoral gainer amid broad-based weakness across the market.
29 May 2026|05:31 PM
MSCI's latest index rebalancing is expected to drive significant passive fund flows across Indian equities. Federal Bank, MCX, NALCO and Indian Bank emerge as key beneficiaries, while Hyundai Motor India, Jubilant FoodWorks, Kalyan Jewellers and RVNL face selling pressure due to exclusions.
29 May 2026|04:19 PM
Benchmark indices ended range-bound on May 27, 2026, with Nifty and Sensex closing marginally lower amid profit booking, geopolitical concerns, and weakness in financial stocks led by HDFC Bank. Strong gains in metal, media, energy, and auto stocks helped limit market losses despite cautious investor sentiment.
27 May 2026|05:14 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
