40,539.15
(-430.79)
(-1.05%)
08 Jul , 2026 | 04:14 PM
Open
40,689.55
Prev. Close
40,969.95
Market Cap.
₹0
Div Yield
0.98
PE
31.44
PB
31.44
40,320.2
41,041.8
Performance
One Week (%)
-1.21
One Month (%)
0
One Year (%)
-5.98
YTD (%)
8.88
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,665.9 | 2,713.1 | 2,653.3 | 14,81,672 |
Astrazeneca Pharma India Ltd | 8,141 | 8,254 | 8,114.5 | 5,014 |
Force Motors Ltd | 17,864 | 18,670 | 17,725 | 1,39,891 |
Britannia Industries Ltd | 5,315.5 | 5,470 | 5,276 | 2,33,635 |
Coromandel International Ltd | 2,009 | 2,085.8 | 1,990.7 | 1,72,052 |
CG Power & Industrial Solutions Ltd | 908.1 | 924 | 897.35 | 55,14,793 |
Eicher Motors Ltd | 7,418.5 | 7,593 | 7,344.5 | 9,05,003 |
GE Vernova T&D India Ltd | 4,466.7 | 4,534 | 4,340 | 7,54,956 |
Finolex Cables Ltd | 1,028.9 | 1,066.9 | 1,020.6 | 2,71,095 |
Nestle India Ltd | 1,450.5 | 1,479.9 | 1,441.7 | 18,55,873 |
Gabriel India Ltd | 1,231 | 1,290.9 | 1,215 | 2,69,500 |
Great Eastern Shipping Company Ltd | 1,375.1 | 1,422 | 1,361.6 | 4,34,529 |
Hero MotoCorp Ltd | 4,892.8 | 4,975 | 4,876 | 8,88,966 |
ABB India Ltd | 6,771.5 | 6,943.5 | 6,725 | 3,31,230 |
Gillette India Ltd | 7,708 | 7,900 | 7,666 | 15,275 |
Castrol India Ltd | 183.31 | 184.85 | 183.1 | 14,20,956 |
J B Chemicals & Pharmaceuticals Ltd | 2,435.8 | 2,467.7 | 2,412.1 | 11,69,387 |
Cummins India Ltd | 5,498.5 | 5,561 | 5,381 | 3,92,522 |
Godfrey Phillips India Ltd | 2,082.5 | 2,139.3 | 2,070 | 2,42,643 |
Usha Martin Ltd | 489.65 | 508.85 | 486 | 2,83,208 |
Can Fin Homes Ltd | 892.3 | 920.5 | 885.75 | 3,86,342 |
Apar Industries Ltd | 13,443 | 14,246 | 13,401 | 1,58,359 |
Bharat Electronics Ltd | 407.6 | 417.8 | 406 | 1,28,37,834 |
National Aluminium Company Ltd | 349.75 | 354.6 | 339.75 | 1,07,19,028 |
HBL Engineering Ltd | 757.05 | 783.8 | 751.6 | 9,54,214 |
Karur Vysya Bank Ltd | 294.65 | 307.85 | 293.75 | 20,13,180 |
Himadri Speciality Chemical Ltd | 640.85 | 647.5 | 635.85 | 48,19,274 |
Bajaj Finance Ltd | 1,010.4 | 1,034.7 | 1,004.1 | 83,13,859 |
Hindustan Copper Ltd | 487.25 | 499.9 | 483.7 | 31,39,325 |
KEI Industries Ltd | 5,030.5 | 5,110 | 4,959.5 | 2,97,571 |
Canara Bank | 121.15 | 124.93 | 120.5 | 3,77,08,203 |
Maruti Suzuki India Ltd | 13,951 | 14,500 | 13,880 | 4,81,076 |
Bank of Maharashtra | 80.6 | 84.7 | 79.9 | 2,02,30,957 |
Manappuram Finance Ltd | 332.55 | 345 | 331.05 | 34,51,777 |
Welspun Corp Ltd | 1,529.2 | 1,562.2 | 1,520.1 | 12,80,428 |
Coal India Ltd | 429.05 | 432 | 426.45 | 36,86,631 |
NMDC Ltd | 83.74 | 85 | 83.19 | 1,19,68,786 |
Marico Ltd | 840.1 | 851.5 | 836 | 21,90,111 |
Nippon Life India Asset Management Ltd | 1,168 | 1,218.8 | 1,158.8 | 10,24,555 |
Oracle Financial Services Software Ltd | 11,002 | 11,192 | 10,932 | 1,56,666 |
Garden Reach Shipbuilders & Engineers Ltd | 2,619.6 | 2,699.6 | 2,606 | 4,24,615 |
Mahanagar Gas Ltd | 1,093.9 | 1,127.8 | 1,082.5 | 2,05,389 |
Gujarat Mineral Development Corporation Ltd | 583.55 | 611 | 580.5 | 22,92,382 |
LTM Ltd | 3,794 | 3,874.6 | 3,772.6 | 2,93,113 |
Persistent Systems Ltd | 4,769.5 | 4,910 | 4,737 | 6,62,309 |
Central Depository Services (India) Ltd | 1,311.4 | 1,364 | 1,301 | 18,20,046 |
Aditya Birla Sun Life AMC Ltd | 1,124.5 | 1,169 | 1,116.3 | 1,62,784 |
BSE Ltd | 3,739.1 | 3,768.8 | 3,637.9 | 40,65,697 |
HDFC Asset Management Company Ltd | 2,659.2 | 2,776.1 | 2,645.8 | 6,51,746 |
Muthoot Finance Ltd | 3,083.3 | 3,169 | 3,059.6 | 12,60,468 |
Solar Industries India Ltd | 17,971 | 18,312 | 17,802 | 88,679 |
Multi Commodity Exchange of India Ltd | 2,742 | 2,766 | 2,595 | 49,29,261 |
Polycab India Ltd | 9,234 | 9,412 | 9,181 | 2,73,126 |
Godawari Power & Ispat Ltd | 246.6 | 252.6 | 244 | 9,78,711 |
Motilal Oswal Financial Services Ltd | 909.6 | 950 | 903.65 | 7,26,204 |
eClerx Services Ltd | 1,477.3 | 1,529.9 | 1,462 | 2,24,401 |
Dixon Technologies (India) Ltd | 12,934 | 13,345 | 12,848 | 5,44,218 |
Angel One Ltd | 331.2 | 341.8 | 327.55 | 86,92,324 |
Data Patterns (India) Ltd | 4,290.3 | 4,496.5 | 4,270.1 | 7,89,794 |
Schneider Electric Infrastructure Ltd | 1,496.6 | 1,548 | 1,467 | 6,34,177 |
Dr Lal Pathlabs Ltd | 1,653.5 | 1,709.9 | 1,635.9 | 1,87,410 |
Narayana Hrudayalaya Ltd | 1,978.6 | 2,026 | 1,957 | 2,21,747 |
Computer Age Management Services Ltd | 749.8 | 775.3 | 744 | 8,98,834 |
Intellect Design Arena Ltd | 749.8 | 778.6 | 737.55 | 4,65,107 |
360 ONE WAM Ltd | 1,091.7 | 1,149.9 | 1,081.2 | 26,79,587 |
Anand Rathi Wealth Ltd | 2,059.8 | 2,091.6 | 2,034.4 | 3,48,980 |
Indiamart Intermesh Ltd | 1,902.4 | 1,935 | 1,897.3 | 60,647 |
Acutaas Chemicals Ltd | 3,454.5 | 3,575.4 | 3,392.4 | 5,03,473 |
Affle 3i Ltd | 1,457.7 | 1,477.3 | 1,446 | 1,13,541 |
Hitachi Energy India Ltd | 31,755 | 32,430 | 31,535 | 1,41,973 |
Cohance Lifesciences Ltd | 430.8 | 441.65 | 417.25 | 9,18,519 |
Vijaya Diagnostic Centre Ltd | 1,326 | 1,358.4 | 1,303.2 | 1,63,508 |
Motherson Sumi Wiring India Ltd | 40.75 | 41.94 | 40.58 | 1,26,54,082 |
Indian benchmark indices witnessed a broad-based sell-off on July 8, 2026, with the Nifty 50 and Sensex declining more than 2% as renewed US-Iran tensions, soaring crude oil prices, a weaker rupee, and rising market volatility dented investor sentiment. Banking and financial stocks led the decline, while most sectoral indices ended deep in the red amid growing geopolitical uncertainty.
8 Jul 2026|07:02 PM
Indian equities declined over 2% as escalating US-Iran tensions raised concerns over oil prices, inflation and global economic stability. Here's why geopolitical risks impacted Sensex and Nifty.
8 Jul 2026|03:53 PM
The Indian stock market extended its rally on July 6, 2026, with the Nifty and Sensex closing higher, driven by HDFC Bank's strong Q1 FY27 business update, falling Brent crude prices, sustained FII inflows, and positive global sentiment. Realty, Auto, and Oil & Gas outperformed, while IT, PSU Banks, and Media witnessed profit booking ahead of the earnings season.
6 Jul 2026|05:27 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
