42,044.8
(20.15)
(0.04%)
18 Aug , 2026 | 01:24 PM
Open
42,010.3
Prev. Close
42,024.65
Market Cap.
₹0
Div Yield
0.95
PE
30.4
PB
30.4
41,889.75
42,094.35
Performance
One Week (%)
0.53
One Month (%)
3.15
One Year (%)
3.11
YTD (%)
11.69
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,624.2 | 2,670.1 | 2,610.1 | 6,57,315 |
Astrazeneca Pharma India Ltd | 7,659.5 | 7,759.5 | 7,595 | 5,538 |
Force Motors Ltd | 18,133 | 18,726 | 18,081 | 56,959 |
Britannia Industries Ltd | 5,548.5 | 5,548.5 | 5,498 | 1,05,492 |
Coromandel International Ltd | 2,066 | 2,104.8 | 2,065 | 30,760 |
CG Power & Industrial Solutions Ltd | 893.2 | 900 | 889 | 9,52,237 |
Eicher Motors Ltd | 8,080.5 | 8,107 | 8,016.5 | 1,24,331 |
GE Vernova T&D India Ltd | 4,207.4 | 4,306 | 4,201.9 | 2,88,317 |
Finolex Cables Ltd | 1,316.3 | 1,339.3 | 1,300.3 | 5,23,657 |
Nestle India Ltd | 1,463.7 | 1,479.8 | 1,462.8 | 12,23,232 |
Gabriel India Ltd | 1,473.9 | 1,484.4 | 1,432.6 | 1,51,197 |
Great Eastern Shipping Company Ltd | 1,302.1 | 1,326 | 1,269.1 | 8,37,919 |
Hero MotoCorp Ltd | 5,739 | 5,778 | 5,694.5 | 3,04,675 |
ABB India Ltd | 7,571 | 7,734 | 7,562 | 80,332 |
Gillette India Ltd | 7,529 | 7,583.5 | 7,510.5 | 8,378 |
Castrol India Ltd | 186.97 | 187.9 | 186.1 | 7,17,907 |
J B Chemicals & Pharmaceuticals Ltd | 2,408.9 | 2,525.5 | 2,380 | 47,79,224 |
Cummins India Ltd | 5,392 | 5,484 | 5,386.5 | 1,03,345 |
Godfrey Phillips India Ltd | 2,105.1 | 2,141.7 | 2,103.1 | 96,801 |
Usha Martin Ltd | 499.7 | 504.9 | 494 | 3,76,438 |
Can Fin Homes Ltd | 820 | 820.9 | 810.05 | 61,772 |
Apar Industries Ltd | 17,000 | 17,025 | 16,199 | 2,20,688 |
Bharat Electronics Ltd | 416.15 | 416.35 | 410.95 | 60,34,346 |
National Aluminium Company Ltd | 389.1 | 390.85 | 385.8 | 17,48,081 |
HBL Engineering Ltd | 670.8 | 677.55 | 667.25 | 3,91,741 |
Karur Vysya Bank Ltd | 333.55 | 336.15 | 330.95 | 6,31,922 |
Himadri Speciality Chemical Ltd | 780.9 | 789.8 | 768.5 | 24,40,417 |
Bajaj Finance Ltd | 1,096.7 | 1,100 | 1,087.6 | 16,54,579 |
Hindustan Copper Ltd | 568.55 | 576.7 | 555.55 | 1,30,85,706 |
Caplin Point Laboratories Ltd | 2,543 | 2,558 | 2,506.1 | 51,080 |
KEI Industries Ltd | 5,778.4 | 5,899 | 5,766.6 | 1,74,498 |
Canara Bank | 129.53 | 131 | 129.31 | 42,02,246 |
Maruti Suzuki India Ltd | 13,815 | 13,890 | 13,760 | 1,42,771 |
Bank of Maharashtra | 80.96 | 82.13 | 80.25 | 55,60,417 |
Manappuram Finance Ltd | 346.65 | 351.95 | 342.75 | 16,18,876 |
Welspun Corp Ltd | 1,900 | 1,934.9 | 1,882 | 3,78,006 |
Coal India Ltd | 408.45 | 412.7 | 407.6 | 56,19,306 |
NMDC Ltd | 84.55 | 85.41 | 83.1 | 1,30,30,185 |
Marico Ltd | 846.8 | 855.6 | 845.65 | 3,15,707 |
Nippon Life India Asset Management Ltd | 1,176.1 | 1,205 | 1,161.3 | 7,89,718 |
Oracle Financial Services Software Ltd | 11,792 | 11,840 | 11,702 | 65,217 |
Garden Reach Shipbuilders & Engineers Ltd | 2,682 | 2,685 | 2,592.9 | 8,93,965 |
Mahanagar Gas Ltd | 1,110.1 | 1,118.4 | 1,100 | 2,16,699 |
Gujarat Mineral Development Corporation Ltd | 575.55 | 585.65 | 573.5 | 5,47,542 |
LTM Ltd | 4,613.4 | 4,684 | 4,588.9 | 1,89,364 |
Persistent Systems Ltd | 5,495.5 | 5,571.5 | 5,481.5 | 2,35,934 |
Central Depository Services (India) Ltd | 1,343.9 | 1,361.5 | 1,336 | 5,16,625 |
Aditya Birla Sun Life AMC Ltd | 1,007.6 | 1,022.6 | 1,005 | 60,593 |
BSE Ltd | 3,292.9 | 3,315.4 | 3,235 | 43,05,773 |
HDFC Asset Management Company Ltd | 2,501 | 2,536.9 | 2,491.3 | 4,27,556 |
Muthoot Finance Ltd | 2,918.8 | 2,924 | 2,875 | 3,63,411 |
Solar Industries India Ltd | 20,154 | 20,422 | 20,030 | 1,27,950 |
Multi Commodity Exchange of India Ltd | 3,042.4 | 3,058 | 2,916 | 22,65,506 |
Polycab India Ltd | 9,245 | 9,349.5 | 9,203 | 85,095 |
Godawari Power & Ispat Ltd | 254.88 | 256 | 248.07 | 18,09,662 |
Motilal Oswal Financial Services Ltd | 942.35 | 961.35 | 933.1 | 8,53,673 |
eClerx Services Ltd | 1,807 | 1,854 | 1,800 | 49,422 |
Dixon Technologies (India) Ltd | 14,112 | 14,420 | 14,067 | 2,42,159 |
Angel One Ltd | 289.6 | 293.4 | 281.6 | 47,20,730 |
Data Patterns (India) Ltd | 4,674.2 | 4,690 | 4,525 | 8,99,319 |
Schneider Electric Infrastructure Ltd | 1,276.1 | 1,277.4 | 1,212.2 | 8,75,420 |
Dr Lal Pathlabs Ltd | 1,895.6 | 1,912 | 1,874 | 94,401 |
Narayana Hrudayalaya Ltd | 1,808.3 | 1,834.9 | 1,804.5 | 1,32,435 |
Computer Age Management Services Ltd | 761 | 773.9 | 758.35 | 6,59,271 |
Intellect Design Arena Ltd | 699.1 | 699.85 | 685.65 | 1,85,837 |
360 ONE WAM Ltd | 1,172.7 | 1,185 | 1,154 | 5,05,345 |
Anand Rathi Wealth Ltd | 2,186 | 2,199 | 2,172.7 | 82,667 |
Indiamart Intermesh Ltd | 1,743 | 1,785.9 | 1,740.6 | 56,774 |
Acutaas Chemicals Ltd | 3,332 | 3,346.8 | 3,189.9 | 2,35,463 |
Affle 3i Ltd | 1,707.2 | 1,716.7 | 1,692.8 | 77,239 |
Hitachi Energy India Ltd | 35,340 | 35,580 | 35,205 | 28,516 |
Cohance Lifesciences Ltd | 453.75 | 466.9 | 444.75 | 12,56,222 |
Vijaya Diagnostic Centre Ltd | 1,509.1 | 1,521.3 | 1,491 | 55,773 |
Motherson Sumi Wiring India Ltd | 40.24 | 40.7 | 40.2 | 41,29,104 |
Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.
18 Aug 2026|11:45 AM
Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.
3 Aug 2026|05:57 PM
Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.
29 Jul 2026|06:14 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
