₹41,079.75
(137.65)(0.33%)
14 Jan , 2026 | 11:19 AM
Open
₹40,916.45
Prev. Close
₹40,942.1
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹40,783.95
₹41,091.55
Performance
One Week (%)
-1.72
One Month (%)
-1.44
One Year (%)
-1.61
YTD (%)
8.7
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Astrazeneca Pharma India Ltd | 8,251 | 8,279 | 8,121.5 | 2,056 |
BASF India Ltd | 3,598 | 3,630.8 | 3,585.5 | 8,174 |
Colgate-Palmolive (India) Ltd | 2,101.1 | 2,115 | 2,096.2 | 63,465 |
Coromandel International Ltd | 2,322 | 2,350 | 2,316.2 | 40,033 |
CG Power & Industrial Solutions Ltd | 581.9 | 585 | 576 | 7,08,255 |
ABB India Ltd | 4,959.5 | 4,992 | 4,941 | 32,433 |
Gillette India Ltd | 8,055.5 | 8,072 | 7,981 | 4,327 |
Castrol India Ltd | 188.11 | 188.46 | 186.94 | 3,91,172 |
Kirloskar Brothers Ltd | 1,623.5 | 1,624.8 | 1,603.9 | 5,420 |
Cummins India Ltd | 3,983.3 | 4,007.3 | 3,946 | 2,33,947 |
Trent Ltd | 3,922.7 | 3,938 | 3,890.1 | 1,77,155 |
Siemens Ltd | 2,978 | 2,980.5 | 2,930.5 | 63,240 |
Godfrey Phillips India Ltd | 2,215 | 2,250 | 2,182.1 | 2,12,843 |
Apar Industries Ltd | 7,559 | 7,748 | 7,501 | 21,868 |
Amara Raja Energy & Mobility Ltd | 870.8 | 882.45 | 865.9 | 1,80,554 |
Bharat Electronics Ltd | 419.95 | 420.8 | 411 | 68,25,179 |
Praj Industries Ltd | 310.35 | 312 | 307.9 | 1,81,636 |
Caplin Point Laboratories Ltd | 1,827.3 | 1,830 | 1,803.4 | 10,064 |
Natco Pharma Ltd | 884.9 | 885 | 870.8 | 1,95,631 |
Tata Consultancy Services Ltd | 3,211.4 | 3,260 | 3,202.1 | 12,02,224 |
HCL Technologies Ltd | 1,666.5 | 1,674.4 | 1,649.2 | 6,32,390 |
Hindustan Aeronautics Ltd | 4,480 | 4,486 | 4,422 | 2,14,695 |
Page Industries Ltd | 34,215 | 34,595 | 34,215 | 16,019 |
Nippon Life India Asset Management Ltd | 881.2 | 890.85 | 875.1 | 1,15,822 |
Mazagon Dock Shipbuilders Ltd | 2,488 | 2,497.7 | 2,468 | 4,25,563 |
Oracle Financial Services Software Ltd | 7,588 | 7,700.5 | 7,572 | 22,026 |
Garden Reach Shipbuilders & Engineers Ltd | 2,466.6 | 2,479.8 | 2,430.5 | 3,22,907 |
Ajanta Pharma Ltd | 2,665.7 | 2,739 | 2,659.4 | 88,108 |
Newgen Software Technologies Ltd | 772.1 | 781.95 | 770.45 | 70,778 |
Poly Medicure Ltd | 1,681.7 | 1,717.2 | 1,677 | 56,763 |
LTIMindtree Ltd | 6,026.5 | 6,105 | 6,014.5 | 59,671 |
Persistent Systems Ltd | 6,271 | 6,350 | 6,251.5 | 1,05,670 |
Central Depository Services (India) Ltd | 1,417.6 | 1,432.3 | 1,410 | 4,96,904 |
HDFC Asset Management Company Ltd | 2,534.4 | 2,543.5 | 2,487.1 | 3,28,227 |
BLS International Services Ltd | 310 | 315.05 | 297.35 | 43,76,554 |
Triveni Turbine Ltd | 507.3 | 512.75 | 506 | 67,276 |
UTI Asset Management Company Ltd | 1,078.2 | 1,081.9 | 1,070.2 | 7,775 |
Varun Beverages Ltd | 505.65 | 508.85 | 497.85 | 17,91,300 |
Coforge Ltd | 1,703.9 | 1,729.2 | 1,692.2 | 6,84,185 |
Solar Industries India Ltd | 12,820 | 12,873 | 12,600 | 77,599 |
Polycab India Ltd | 7,396.5 | 7,538 | 7,328 | 13,25,549 |
Action Construction Equipment Ltd | 887.45 | 890.95 | 876.7 | 63,228 |
Motilal Oswal Financial Services Ltd | 856.8 | 857.3 | 828.3 | 5,93,956 |
Bajaj Auto Ltd | 9,572 | 9,610 | 9,494 | 1,25,809 |
eClerx Services Ltd | 4,603.1 | 4,658.8 | 4,590.3 | 8,127 |
Dixon Technologies (India) Ltd | 11,300 | 11,526 | 11,226 | 4,26,260 |
Schneider Electric Infrastructure Ltd | 625.35 | 627.2 | 619.15 | 51,236 |
Computer Age Management Services Ltd | 727.15 | 734 | 711 | 6,13,677 |
360 ONE WAM Ltd | 1,140 | 1,148 | 1,130.1 | 2,32,921 |
Cohance Lifesciences Ltd | 445.85 | 455.55 | 444.6 | 1,09,592 |
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
14 Jan 2026|08:13 AM
Here are some of the stocks that may see significant price movement today: Adani Energy, Tata Consultancy Services, Biocon, etc.
13 Jan 2026|06:54 AM
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
12 Jan 2026|07:39 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.