40,940.5
(82.09)
(0.2%)
25 Sep , 2026 | 04:14 PM
Open
40,992.65
Prev. Close
40,858.4
Market Cap.
₹0
Div Yield
0.98
PE
29.95
PB
29.95
40,694.2
41,111.85
Performance
One Week (%)
0.58
One Month (%)
-2.89
One Year (%)
-1.56
YTD (%)
8.59
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,444 | 2,451 | 2,397 | 4,26,982 |
Force Motors Ltd | 17,388 | 17,430 | 17,084 | 64,737 |
CG Power & Industrial Solutions Ltd | 886 | 895.9 | 877.5 | 9,64,372 |
Eicher Motors Ltd | 7,360 | 7,381 | 7,305 | 2,01,194 |
Finolex Cables Ltd | 1,460.9 | 1,493.9 | 1,426.1 | 5,01,380 |
Gabriel India Ltd | 1,386.7 | 1,407.7 | 1,371.2 | 1,41,245 |
Great Eastern Shipping Company Ltd | 1,497.2 | 1,505 | 1,468 | 4,54,472 |
ABB India Ltd | 7,052.5 | 7,201.5 | 7,025 | 80,574 |
Cummins India Ltd | 4,945 | 4,991.5 | 4,922.5 | 3,37,303 |
Usha Martin Ltd | 518.8 | 525.9 | 511 | 4,04,445 |
Apar Industries Ltd | 17,776 | 18,305 | 17,702 | 85,829 |
Bharat Electronics Ltd | 393.55 | 394.55 | 388.6 | 60,83,441 |
National Aluminium Company Ltd | 358.7 | 362.9 | 357.05 | 18,69,148 |
HBL Engineering Ltd | 806 | 811.55 | 765.95 | 51,99,842 |
Karur Vysya Bank Ltd | 327.95 | 328.65 | 322.2 | 12,33,878 |
Himadri Speciality Chemical Ltd | 678.75 | 684.95 | 674.3 | 13,51,330 |
Hindustan Copper Ltd | 494.65 | 498.65 | 489.4 | 36,49,150 |
Caplin Point Laboratories Ltd | 2,835.1 | 2,909.6 | 2,785 | 1,81,149 |
KEI Industries Ltd | 4,673.5 | 4,712.5 | 4,624 | 1,40,880 |
Natco Pharma Ltd | 839.3 | 850.1 | 834.25 | 3,69,981 |
Bank of Maharashtra | 84.88 | 84.88 | 81.91 | 1,21,67,444 |
Welspun Corp Ltd | 2,832.4 | 2,837.5 | 2,752.9 | 27,63,523 |
Coal India Ltd | 426.1 | 426.65 | 421.35 | 47,98,343 |
NMDC Ltd | 79.9 | 81.12 | 79.57 | 1,10,80,041 |
Marico Ltd | 819 | 824 | 807.05 | 4,59,905 |
Nippon Life India Asset Management Ltd | 1,157 | 1,161.5 | 1,130 | 7,52,030 |
Oracle Financial Services Software Ltd | 10,770 | 10,805 | 10,332 | 5,45,314 |
Garden Reach Shipbuilders & Engineers Ltd | 2,319 | 2,355 | 2,303 | 2,52,777 |
Ajanta Pharma Ltd | 3,547.8 | 3,554.9 | 3,525 | 46,112 |
Gujarat Mineral Development Corporation Ltd | 538 | 544.6 | 534 | 6,94,551 |
Aditya Birla Sun Life AMC Ltd | 1,014.5 | 1,023.7 | 1,001.5 | 1,12,917 |
BSE Ltd | 3,191.5 | 3,209.7 | 3,155.3 | 45,01,619 |
HDFC Asset Management Company Ltd | 2,378 | 2,395.5 | 2,366.5 | 3,63,424 |
Triveni Turbine Ltd | 554.2 | 558.75 | 546.4 | 2,38,357 |
Muthoot Finance Ltd | 2,835 | 2,839.6 | 2,808 | 3,12,523 |
Solar Industries India Ltd | 19,745 | 19,890 | 19,455 | 1,20,411 |
Multi Commodity Exchange of India Ltd | 3,324.9 | 3,481.4 | 3,310 | 23,86,852 |
Polycab India Ltd | 8,408.5 | 8,463 | 8,350 | 2,96,612 |
Godawari Power & Ispat Ltd | 229.42 | 232.39 | 228.13 | 8,63,273 |
Motilal Oswal Financial Services Ltd | 1,029 | 1,047 | 1,019.4 | 8,66,039 |
Data Patterns (India) Ltd | 4,418.8 | 4,452 | 4,355 | 2,33,402 |
Schneider Electric Infrastructure Ltd | 1,209.5 | 1,236 | 1,204.1 | 1,69,734 |
Dr Lal Pathlabs Ltd | 1,952.3 | 1,986.8 | 1,902.7 | 4,52,137 |
Computer Age Management Services Ltd | 707.35 | 714.9 | 703.5 | 7,63,343 |
360 ONE WAM Ltd | 1,073 | 1,087.9 | 1,062.3 | 7,38,050 |
Anand Rathi Wealth Ltd | 2,126.8 | 2,178.9 | 2,007 | 4,36,268 |
Acutaas Chemicals Ltd | 3,272.5 | 3,311.4 | 3,232 | 1,53,473 |
Hitachi Energy India Ltd | 31,035 | 31,560 | 30,825 | 1,30,207 |
Vijaya Diagnostic Centre Ltd | 1,513.6 | 1,540 | 1,504 | 58,184 |
Motherson Sumi Wiring India Ltd | 34.29 | 34.74 | 34.22 | 1,11,96,717 |
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.
16 Sep 2026|10:26 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
