42,881.05
(153.9)
(0.36%)
18 Jun , 2026 | 04:14 PM
Open
42,790.6
Prev. Close
42,727.15
Market Cap.
₹0
Div Yield
0.77
PE
32.54
PB
32.54
42,658.4
42,951.4
Performance
One Week (%)
3.83
One Month (%)
1.69
One Year (%)
-1.11
YTD (%)
13.56
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,755 | 2,765 | 2,728.2 | 6,00,888 |
Astrazeneca Pharma India Ltd | 8,529 | 8,575 | 8,429 | 2,090 |
Force Motors Ltd | 18,662 | 18,844 | 18,581 | 54,249 |
Britannia Industries Ltd | 5,245 | 5,250 | 5,192.5 | 3,91,567 |
Coromandel International Ltd | 2,068.2 | 2,076 | 1,996.4 | 4,97,010 |
Eicher Motors Ltd | 7,601 | 7,668 | 7,520 | 4,85,856 |
GE Vernova T&D India Ltd | 5,250 | 5,264 | 5,034.5 | 6,60,399 |
Nestle India Ltd | 1,400.4 | 1,413.9 | 1,394.2 | 10,65,482 |
Hero MotoCorp Ltd | 5,021.6 | 5,048 | 4,980 | 3,57,138 |
Gillette India Ltd | 7,840 | 7,898 | 7,800 | 14,922 |
Castrol India Ltd | 184.57 | 185.9 | 183.74 | 12,05,230 |
Cummins India Ltd | 5,858 | 5,887 | 5,816 | 3,11,191 |
Godfrey Phillips India Ltd | 2,271.2 | 2,287.4 | 2,251 | 3,64,889 |
Usha Martin Ltd | 490.8 | 500 | 488.4 | 1,78,987 |
Can Fin Homes Ltd | 883.7 | 889.05 | 873.25 | 1,29,111 |
Bharat Electronics Ltd | 428.6 | 430 | 421.75 | 2,35,98,062 |
National Aluminium Company Ltd | 367.75 | 371.6 | 364 | 75,93,089 |
HBL Engineering Ltd | 804.4 | 817.4 | 793.7 | 14,00,631 |
Bajaj Finance Ltd | 958.85 | 960.95 | 948 | 57,50,456 |
Hindustan Copper Ltd | 509.7 | 517.6 | 509 | 27,86,510 |
Canara Bank | 134.97 | 136.33 | 134.4 | 1,68,74,421 |
Maruti Suzuki India Ltd | 13,484 | 13,714 | 13,433 | 3,73,512 |
Manappuram Finance Ltd | 321.35 | 322.45 | 317.75 | 13,98,119 |
Marico Ltd | 820.75 | 831 | 808.45 | 34,84,629 |
Nippon Life India Asset Management Ltd | 1,167.4 | 1,172.3 | 1,138.3 | 10,39,718 |
Garden Reach Shipbuilders & Engineers Ltd | 2,825.3 | 2,862.8 | 2,795 | 17,45,631 |
Mahanagar Gas Ltd | 1,210.7 | 1,220 | 1,205 | 2,03,372 |
Gujarat Mineral Development Corporation Ltd | 619.05 | 628.45 | 615.05 | 11,14,696 |
LTM Ltd | 3,998 | 4,019.7 | 3,918 | 3,92,436 |
Persistent Systems Ltd | 4,940.5 | 5,028.5 | 4,896 | 6,75,007 |
Central Depository Services (India) Ltd | 1,350.4 | 1,396.8 | 1,289 | 98,99,144 |
BSE Ltd | 4,014.5 | 4,091 | 3,962.6 | 46,41,806 |
HDFC Asset Management Company Ltd | 2,728.2 | 2,735 | 2,681.8 | 6,09,955 |
Muthoot Finance Ltd | 3,182.4 | 3,193.5 | 3,136.2 | 7,41,832 |
Solar Industries India Ltd | 17,764 | 17,860 | 17,490 | 1,17,844 |
Multi Commodity Exchange of India Ltd | 2,817.2 | 2,870.1 | 2,800 | 26,27,105 |
Godawari Power & Ispat Ltd | 270.55 | 273.1 | 264 | 30,30,864 |
Motilal Oswal Financial Services Ltd | 948.15 | 961.7 | 942.9 | 9,38,542 |
eClerx Services Ltd | 1,448.1 | 1,456 | 1,420.1 | 1,79,854 |
Dixon Technologies (India) Ltd | 12,666 | 12,930 | 12,596 | 4,65,864 |
Angel One Ltd | 352.8 | 356.8 | 347.55 | 90,21,106 |
Dr Lal Pathlabs Ltd | 1,662.9 | 1,669.6 | 1,627.9 | 3,21,314 |
Narayana Hrudayalaya Ltd | 1,869 | 1,879.8 | 1,835 | 2,54,576 |
Computer Age Management Services Ltd | 832.8 | 836 | 807 | 22,99,896 |
Intellect Design Arena Ltd | 757.3 | 766.15 | 749.95 | 2,63,831 |
360 ONE WAM Ltd | 1,141.3 | 1,162.2 | 1,136 | 10,11,855 |
Anand Rathi Wealth Ltd | 1,805.3 | 1,856.5 | 1,782.9 | 8,29,809 |
Indiamart Intermesh Ltd | 2,137.7 | 2,175 | 2,088.1 | 2,40,221 |
Affle 3i Ltd | 1,489.4 | 1,505 | 1,461.7 | 2,72,120 |
Cohance Lifesciences Ltd | 413.8 | 434.3 | 407 | 11,00,276 |
Motherson Sumi Wiring India Ltd | 37.75 | 37.81 | 37.32 | 80,51,573 |
Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.
18 Jun 2026|05:29 PM
CDSL shares rose on positive investor sentiment driven by upcoming meetings with global institutional investors such as Citadel and Millennium Partners, robust financial performance, and SEBI's approval of key leadership appointments. The developments have strengthened confidence in the depository's growth prospects and governance framework.
18 Jun 2026|12:36 PM
The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.
17 Jun 2026|04:40 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
