₹40,757
(405.75)(1%)
18 Aug , 2025 | 04:14 PM
Open
₹40,855.4
Prev. Close
₹40,351.25
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹40,713
₹41,068.95
Performance
One Week (%)
1.12
One Month (%)
-4.27
One Year (%)
-15.69
YTD (%)
8.21
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Astrazeneca Pharma India Ltd | 8,414.5 | 8,520 | 8,330 | 33,276 |
BASF India Ltd | 4,547.5 | 4,595.9 | 4,501.1 | 14,157 |
Colgate-Palmolive (India) Ltd | 2,225 | 2,242.9 | 2,185.6 | 6,85,912 |
Coromandel International Ltd | 2,408.9 | 2,430.7 | 2,370.2 | 5,18,543 |
CG Power & Industrial Solutions Ltd | 669.15 | 677.6 | 667.5 | 20,63,230 |
ABB India Ltd | 5,037.5 | 5,090 | 5,003.5 | 3,07,068 |
Gillette India Ltd | 10,507 | 10,606 | 10,241 | 32,088 |
Castrol India Ltd | 206.11 | 207.99 | 205.63 | 10,48,222 |
Kirloskar Brothers Ltd | 1,887 | 1,910.5 | 1,857.1 | 60,159 |
Cummins India Ltd | 3,783.4 | 3,850.7 | 3,777.8 | 4,42,925 |
Trent Ltd | 5,519 | 5,623 | 5,501 | 17,14,061 |
Siemens Ltd | 3,118 | 3,213.9 | 3,110.2 | 2,76,357 |
Godfrey Phillips India Ltd | 9,651 | 10,182 | 9,539 | 3,68,305 |
Apar Industries Ltd | 8,476.5 | 8,683.5 | 8,428 | 58,260 |
Amara Raja Energy & Mobility Ltd | 957.5 | 964.25 | 946.65 | 6,76,339 |
Bharat Electronics Ltd | 382.5 | 389.75 | 381.1 | 1,17,78,056 |
Praj Industries Ltd | 406.15 | 418.65 | 405 | 4,54,710 |
Caplin Point Laboratories Ltd | 2,151.7 | 2,157.3 | 2,110.7 | 71,747 |
Natco Pharma Ltd | 874.45 | 894.9 | 871.65 | 4,55,900 |
Tata Consultancy Services Ltd | 3,011.2 | 3,049 | 3,003.4 | 29,45,609 |
HCL Technologies Ltd | 1,485 | 1,501.9 | 1,475.9 | 27,95,155 |
Hindustan Aeronautics Ltd | 4,514.3 | 4,600 | 4,502.4 | 11,32,386 |
Page Industries Ltd | 44,690 | 44,920 | 43,980 | 19,031 |
Nippon Life India Asset Management Ltd | 828.65 | 835 | 806.95 | 12,20,679 |
Mazagon Dock Shipbuilders Ltd | 2,739.2 | 2,785.9 | 2,715.3 | 10,45,907 |
Oracle Financial Services Software Ltd | 8,552.5 | 8,665.5 | 8,517 | 39,039 |
Garden Reach Shipbuilders & Engineers Ltd | 2,672.5 | 2,679 | 2,611.9 | 6,92,470 |
Ajanta Pharma Ltd | 2,691 | 2,729.5 | 2,661 | 42,490 |
Newgen Software Technologies Ltd | 886.5 | 893.65 | 877.65 | 6,23,939 |
Poly Medicure Ltd | 1,899.6 | 1,921.5 | 1,892 | 2,09,536 |
LTIMindtree Ltd | 5,089.5 | 5,149 | 5,024.5 | 2,85,502 |
Persistent Systems Ltd | 5,232.5 | 5,329.5 | 5,219 | 3,76,172 |
Central Depository Services (India) Ltd | 1,575.1 | 1,596.9 | 1,562.4 | 19,82,597 |
HDFC Asset Management Company Ltd | 5,717 | 5,731 | 5,515.5 | 5,70,777 |
BLS International Services Ltd | 371.95 | 377.5 | 370.2 | 8,70,693 |
Triveni Turbine Ltd | 525.95 | 526.75 | 507 | 9,11,801 |
UTI Asset Management Company Ltd | 1,391.7 | 1,409.9 | 1,334.8 | 2,37,388 |
Varun Beverages Ltd | 499.8 | 508.8 | 493.25 | 87,50,521 |
Coforge Ltd | 1,655.5 | 1,666.6 | 1,642.1 | 10,56,549 |
Solar Industries India Ltd | 14,957 | 15,243 | 14,894 | 88,355 |
Polycab India Ltd | 7,087 | 7,185 | 7,009 | 4,59,379 |
Action Construction Equipment Ltd | 956.3 | 979.7 | 938.3 | 5,39,830 |
Motilal Oswal Financial Services Ltd | 938.1 | 945 | 932.3 | 8,41,636 |
Bajaj Auto Ltd | 8,588.5 | 8,629.5 | 8,400 | 9,95,976 |
eClerx Services Ltd | 3,912.5 | 4,100 | 3,880.1 | 64,846 |
Dixon Technologies (India) Ltd | 16,756 | 16,912 | 16,416 | 3,30,514 |
Schneider Electric Infrastructure Ltd | 873.7 | 894 | 830 | 1,36,615 |
Computer Age Management Services Ltd | 3,896.8 | 3,918 | 3,834.8 | 6,21,979 |
360 ONE WAM Ltd | 1,062.3 | 1,073.5 | 1,038.4 | 4,18,393 |
Cohance Lifesciences Ltd | 897.35 | 919 | 884 | 4,59,932 |
In the June quarter ending June 30, 2025, Swiggy reported a net loss of ₹1,197 crore.
18 Aug 2025|02:27 PM
Top gainers in Sensex include Maruti Suzuki, Bajaj Finance, M&M, Trent.
18 Aug 2025|01:44 PM
Operating performance was slightly weaker, with EBITDA dipping 1.4% to ₹580 crore from ₹588.2 crore.
18 Aug 2025|01:03 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.