₹39,052.1
(-639.7)(-1.61%)
09 Mar , 2026 | 04:14 PM
Open
₹38,961.05
Prev. Close
₹39,691.8
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹38,376.1
₹39,115.3
Performance
One Week (%)
-1.92
One Month (%)
-2.44
One Year (%)
8.26
YTD (%)
5.38
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Astrazeneca Pharma India Ltd | 8,667.5 | 8,700 | 8,474.5 | 5,828 |
BASF India Ltd | 3,312.8 | 3,401.2 | 3,292 | 19,702 |
Colgate-Palmolive (India) Ltd | 2,156.3 | 2,193 | 2,140.7 | 3,09,055 |
Coromandel International Ltd | 1,999.4 | 2,006.8 | 1,948.5 | 2,22,176 |
CG Power & Industrial Solutions Ltd | 697.55 | 704.9 | 684.2 | 26,75,404 |
ABB India Ltd | 5,982.5 | 6,000 | 5,853 | 2,49,926 |
Gillette India Ltd | 8,025 | 8,080 | 7,849.5 | 24,912 |
Castrol India Ltd | 185.46 | 186.48 | 184.5 | 18,91,984 |
Kirloskar Brothers Ltd | 1,570.5 | 1,609.9 | 1,540.4 | 2,21,038 |
Cummins India Ltd | 4,691.3 | 4,750 | 4,621.8 | 3,60,922 |
Trent Ltd | 3,689.4 | 3,701.5 | 3,580 | 9,56,936 |
Siemens Ltd | 3,228.9 | 3,246.8 | 3,130 | 2,92,747 |
Godfrey Phillips India Ltd | 2,006.2 | 2,018 | 1,972.3 | 3,04,451 |
Apar Industries Ltd | 10,142 | 10,197 | 9,891 | 64,613 |
Amara Raja Energy & Mobility Ltd | 786.05 | 803.55 | 784 | 4,13,928 |
Bharat Electronics Ltd | 457.35 | 470 | 450 | 2,18,98,419 |
Praj Industries Ltd | 312.75 | 322.45 | 297 | 1,22,02,570 |
Caplin Point Laboratories Ltd | 1,670.6 | 1,679.7 | 1,618.9 | 86,795 |
Natco Pharma Ltd | 1,002.7 | 1,019.35 | 993.85 | 11,95,996 |
Tata Consultancy Services Ltd | 2,527.4 | 2,560 | 2,505 | 36,53,428 |
HCL Technologies Ltd | 1,358.6 | 1,372.7 | 1,328 | 22,56,550 |
Hindustan Aeronautics Ltd | 3,989.9 | 4,023.7 | 3,925 | 15,40,560 |
Page Industries Ltd | 31,145 | 31,350 | 30,820 | 11,361 |
Nippon Life India Asset Management Ltd | 833.6 | 839.95 | 811.1 | 8,27,592 |
Mazagon Dock Shipbuilders Ltd | 2,387 | 2,489 | 2,347.4 | 33,77,329 |
Oracle Financial Services Software Ltd | 6,712.5 | 6,732 | 6,569.5 | 94,042 |
Garden Reach Shipbuilders & Engineers Ltd | 2,471.1 | 2,523.2 | 2,436 | 11,17,486 |
Ajanta Pharma Ltd | 2,936.4 | 2,981 | 2,852.4 | 1,08,824 |
Newgen Software Technologies Ltd | 460.65 | 465.3 | 447 | 17,04,810 |
Poly Medicure Ltd | 1,318.6 | 1,352.8 | 1,305.1 | 1,17,801 |
LTIMindtree Ltd | 4,504 | 4,655 | 4,486.5 | 2,70,646 |
Persistent Systems Ltd | 4,783.1 | 4,872.1 | 4,650.1 | 7,24,632 |
Central Depository Services (India) Ltd | 1,210.5 | 1,214.4 | 1,175 | 20,81,372 |
HDFC Asset Management Company Ltd | 2,461.1 | 2,469.4 | 2,408 | 6,15,536 |
BLS International Services Ltd | 246 | 251.65 | 242.6 | 11,36,730 |
Triveni Turbine Ltd | 468.4 | 471.9 | 455.25 | 2,22,535 |
UTI Asset Management Company Ltd | 949.05 | 953.95 | 927.75 | 75,600 |
Varun Beverages Ltd | 437.75 | 444 | 433.35 | 38,62,525 |
Coforge Ltd | 1,168.5 | 1,174.4 | 1,117.5 | 22,07,760 |
Solar Industries India Ltd | 14,977 | 15,297 | 14,689 | 2,99,160 |
Polycab India Ltd | 8,228.5 | 8,455 | 8,180 | 4,98,043 |
Action Construction Equipment Ltd | 848.85 | 865 | 842.15 | 1,85,541 |
Motilal Oswal Financial Services Ltd | 692.95 | 705 | 681.85 | 5,74,810 |
Bajaj Auto Ltd | 9,383 | 9,645.5 | 9,351 | 3,34,501 |
eClerx Services Ltd | 2,998.7 | 3,050 | 2,940 | 1,07,749 |
Dixon Technologies (India) Ltd | 9,804 | 9,945 | 9,630 | 4,87,935 |
Schneider Electric Infrastructure Ltd | 900.1 | 912.8 | 860.6 | 1,58,352 |
Computer Age Management Services Ltd | 649.1 | 654.95 | 625.75 | 27,30,624 |
360 ONE WAM Ltd | 1,035.1 | 1,058 | 1,022.4 | 14,39,537 |
Cohance Lifesciences Ltd | 282.55 | 285.25 | 266.7 | 10,87,979 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.