41,612.3
(26.25)
(0.06%)
07 Sep , 2026 | 04:14 PM
Open
41,636.45
Prev. Close
41,586.05
Market Cap.
₹0
Div Yield
0.91
PE
30.35
PB
30.35
41,569.55
41,827.15
Performance
One Week (%)
-1.65
One Month (%)
0.7
One Year (%)
1.47
YTD (%)
10.52
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,500.9 | 2,523.5 | 2,489.7 | 2,40,336 |
Force Motors Ltd | 17,829 | 17,947 | 17,501 | 51,095 |
CG Power & Industrial Solutions Ltd | 895 | 912.05 | 894.25 | 39,37,949 |
Eicher Motors Ltd | 7,672 | 7,729 | 7,615 | 4,66,050 |
Finolex Cables Ltd | 1,227 | 1,252 | 1,211.1 | 7,32,032 |
Gabriel India Ltd | 1,363.5 | 1,374 | 1,326.7 | 1,47,826 |
Great Eastern Shipping Company Ltd | 1,376.7 | 1,389.2 | 1,352 | 8,88,277 |
ABB India Ltd | 7,434 | 7,459.5 | 7,327 | 1,11,152 |
Cummins India Ltd | 5,030 | 5,072 | 4,985 | 2,01,783 |
Usha Martin Ltd | 500.3 | 515.1 | 498.45 | 5,45,048 |
Apar Industries Ltd | 17,728 | 17,793 | 17,307 | 73,366 |
Bharat Electronics Ltd | 404 | 409.25 | 404 | 59,65,784 |
National Aluminium Company Ltd | 365.9 | 377.5 | 365.9 | 32,80,288 |
HBL Engineering Ltd | 703.9 | 707.95 | 690.15 | 9,61,999 |
Karur Vysya Bank Ltd | 341.7 | 351.2 | 341 | 12,35,358 |
Himadri Speciality Chemical Ltd | 672.65 | 687 | 666 | 26,66,117 |
Hindustan Copper Ltd | 509.1 | 521.6 | 506.6 | 59,91,278 |
Caplin Point Laboratories Ltd | 2,814 | 2,836 | 2,778 | 1,11,399 |
KEI Industries Ltd | 4,704 | 4,871 | 4,678 | 12,20,350 |
Natco Pharma Ltd | 838.3 | 841.5 | 828 | 3,01,243 |
Bank of Maharashtra | 85 | 87.5 | 84.7 | 1,22,86,857 |
Welspun Corp Ltd | 2,597.9 | 2,674.8 | 2,536.8 | 15,03,451 |
Coal India Ltd | 418.85 | 420.3 | 413.3 | 1,35,92,701 |
NMDC Ltd | 83.85 | 85.63 | 83.54 | 1,58,59,358 |
Marico Ltd | 806 | 819.05 | 802.5 | 7,17,139 |
Nippon Life India Asset Management Ltd | 1,195 | 1,196 | 1,152 | 18,17,884 |
Oracle Financial Services Software Ltd | 11,847 | 12,110 | 11,679 | 1,85,270 |
Garden Reach Shipbuilders & Engineers Ltd | 2,506.6 | 2,542.5 | 2,502 | 2,15,499 |
Ajanta Pharma Ltd | 3,513.6 | 3,539 | 3,438 | 72,590 |
Gujarat Mineral Development Corporation Ltd | 557.6 | 564.65 | 556.8 | 3,57,732 |
Aditya Birla Sun Life AMC Ltd | 1,041.9 | 1,064.1 | 1,035 | 1,97,790 |
BSE Ltd | 3,446.2 | 3,474.5 | 3,420 | 39,52,983 |
HDFC Asset Management Company Ltd | 2,432 | 2,473.6 | 2,432 | 3,00,166 |
Triveni Turbine Ltd | 568.75 | 578.9 | 565.5 | 2,09,558 |
Muthoot Finance Ltd | 2,880 | 2,920 | 2,871.2 | 3,70,903 |
Solar Industries India Ltd | 21,950 | 22,200 | 21,450 | 2,27,176 |
Multi Commodity Exchange of India Ltd | 3,330.2 | 3,374.4 | 3,276.9 | 18,89,368 |
Polycab India Ltd | 8,261 | 8,361.5 | 8,175 | 5,68,946 |
Godawari Power & Ispat Ltd | 244.05 | 245.2 | 239.43 | 15,31,854 |
Motilal Oswal Financial Services Ltd | 1,055 | 1,058.9 | 1,031.4 | 15,51,861 |
Data Patterns (India) Ltd | 4,590.8 | 4,644 | 4,554.3 | 3,04,258 |
Schneider Electric Infrastructure Ltd | 1,193.6 | 1,228.8 | 1,190 | 1,34,222 |
Dr Lal Pathlabs Ltd | 1,901.9 | 1,913 | 1,870.1 | 1,91,362 |
Computer Age Management Services Ltd | 736.5 | 748.8 | 736.5 | 4,52,436 |
360 ONE WAM Ltd | 1,136.9 | 1,143.5 | 1,127.2 | 4,07,077 |
Anand Rathi Wealth Ltd | 2,224 | 2,255 | 2,210.8 | 2,70,161 |
Acutaas Chemicals Ltd | 3,181.6 | 3,212.7 | 3,160 | 1,41,224 |
Hitachi Energy India Ltd | 31,775 | 32,175 | 31,635 | 50,681 |
Vijaya Diagnostic Centre Ltd | 1,497.5 | 1,527.5 | 1,487.9 | 1,01,311 |
Motherson Sumi Wiring India Ltd | 36.9 | 37.05 | 36.27 | 72,82,689 |
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
