₹43,579.75
(6.55)(0.01%)
07 Jul , 2025 | 04:14 PM
Open
₹43,594.3
Prev. Close
₹43,573.2
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹43,385.3
₹43,647.2
Performance
One Week (%)
-0.93
One Month (%)
0.41
One Year (%)
-9.85
YTD (%)
15.7
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Astrazeneca Pharma India Ltd | 9,150.5 | 9,170 | 9,063 | 17,540 |
BASF India Ltd | 5,157 | 5,180 | 5,088 | 12,959 |
Colgate-Palmolive (India) Ltd | 2,465.4 | 2,491.9 | 2,441.1 | 3,79,303 |
Coromandel International Ltd | 2,267.5 | 2,272 | 2,215.3 | 2,73,770 |
CG Power & Industrial Solutions Ltd | 680.45 | 682 | 668 | 17,95,469 |
ABB India Ltd | 5,844 | 5,862 | 5,802 | 89,857 |
Gillette India Ltd | 10,773 | 10,879 | 10,647 | 22,005 |
Castrol India Ltd | 222.28 | 224.2 | 219.93 | 16,18,976 |
Kirloskar Brothers Ltd | 2,314.1 | 2,387.8 | 2,280.1 | 2,97,919 |
Cummins India Ltd | 3,436.1 | 3,442.5 | 3,330.3 | 6,26,858 |
Trent Ltd | 5,499 | 5,522.5 | 5,440.5 | 14,45,372 |
Siemens Ltd | 3,278.2 | 3,307.5 | 3,250 | 4,39,627 |
Godfrey Phillips India Ltd | 8,527.5 | 8,740 | 8,468.5 | 75,068 |
Apar Industries Ltd | 8,543.5 | 8,700 | 8,470 | 46,853 |
Amara Raja Energy & Mobility Ltd | 964.35 | 974.2 | 960.6 | 6,46,519 |
Bharat Electronics Ltd | 417.1 | 427.45 | 416.15 | 2,22,21,724 |
Praj Industries Ltd | 497.3 | 501.5 | 495.2 | 4,44,600 |
Caplin Point Laboratories Ltd | 2,054.6 | 2,065 | 2,000.2 | 1,06,610 |
Natco Pharma Ltd | 973.6 | 1,006 | 970.3 | 15,19,115 |
Tata Consultancy Services Ltd | 3,411.7 | 3,426.1 | 3,408.4 | 16,39,174 |
HCL Technologies Ltd | 1,710.4 | 1,725.5 | 1,703.3 | 13,66,412 |
Hindustan Aeronautics Ltd | 5,012.6 | 5,048.6 | 4,955 | 9,67,116 |
Page Industries Ltd | 48,910 | 49,080 | 48,440 | 18,958 |
Nippon Life India Asset Management Ltd | 779.2 | 798 | 775.55 | 5,03,837 |
Mazagon Dock Shipbuilders Ltd | 3,276.8 | 3,325.9 | 3,261.1 | 10,55,525 |
Oracle Financial Services Software Ltd | 9,005 | 9,099.5 | 8,992 | 61,737 |
Garden Reach Shipbuilders & Engineers Ltd | 2,891.9 | 2,969.1 | 2,881 | 8,60,265 |
Ajanta Pharma Ltd | 2,657.3 | 2,718.5 | 2,644 | 1,08,192 |
Newgen Software Technologies Ltd | 1,118.7 | 1,134.3 | 1,115.1 | 1,60,569 |
Poly Medicure Ltd | 2,219 | 2,273.1 | 2,207.4 | 77,186 |
LTIMindtree Ltd | 5,350 | 5,375 | 5,305.5 | 2,18,259 |
Persistent Systems Ltd | 5,840.5 | 5,895 | 5,805 | 2,89,291 |
Central Depository Services (India) Ltd | 1,778.5 | 1,790 | 1,743.4 | 27,06,713 |
HDFC Asset Management Company Ltd | 4,999 | 5,115 | 4,984 | 3,67,191 |
BLS International Services Ltd | 377.35 | 383.9 | 361.25 | 93,25,957 |
Triveni Turbine Ltd | 637.15 | 659.5 | 632.1 | 17,09,765 |
UTI Asset Management Company Ltd | 1,308 | 1,329 | 1,278.3 | 3,38,262 |
Varun Beverages Ltd | 464.05 | 464.9 | 452 | 59,85,198 |
Coforge Ltd | 1,941.7 | 1,967.2 | 1,936.7 | 9,32,234 |
Solar Industries India Ltd | 16,717 | 16,944 | 16,570 | 1,64,158 |
Polycab India Ltd | 6,700 | 6,739.5 | 6,605 | 1,83,853 |
Action Construction Equipment Ltd | 1,193.6 | 1,198 | 1,184.1 | 89,068 |
Motilal Oswal Financial Services Ltd | 930.1 | 949 | 904.8 | 25,71,984 |
Bajaj Auto Ltd | 8,463.5 | 8,484 | 8,404 | 1,23,117 |
eClerx Services Ltd | 3,413.7 | 3,444.4 | 3,352 | 34,496 |
Dixon Technologies (India) Ltd | 15,433 | 15,668 | 15,118 | 6,21,604 |
Schneider Electric Infrastructure Ltd | 818.1 | 829.4 | 798.55 | 60,842 |
Computer Age Management Services Ltd | 4,142 | 4,214.9 | 4,135 | 2,99,909 |
360 ONE WAM Ltd | 1,253 | 1,273.8 | 1,235.1 | 10,67,244 |
Cohance Lifesciences Ltd | 1,019.45 | 1,034.2 | 1,004.8 | 1,84,710 |
The collaboration means users can pinpoint any spot homes, shops, offices, or even informal locations and receive a verified digital address that can be used for navigation, deliveries, and official services.
7 Jul 2025|05:05 PM
In the past year, Puravankara has entered similar agreements in Breach Candy, Pali Hill, and Lokhandwala all high-value residential pockets within Mumbai.
7 Jul 2025|03:43 PM
The second comes from Uzbekistan the company’s first entry into that market where it will supply a high-performance motor grader.
7 Jul 2025|03:36 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.