₹41,967.4
(123.8)(0.29%)
04 Dec , 2025 | 04:14 PM
Open
₹41,931.35
Prev. Close
₹41,843.6
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹41,823.7
₹42,064.2
Performance
One Week (%)
-1.87
One Month (%)
-1.91
One Year (%)
-13.44
YTD (%)
11.09
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Astrazeneca Pharma India Ltd | 9,203 | 9,264 | 9,071 | 7,411 |
BASF India Ltd | 4,063.5 | 4,090.5 | 4,025 | 7,171 |
Colgate-Palmolive (India) Ltd | 2,138.1 | 2,140.8 | 2,096.2 | 5,29,258 |
Coromandel International Ltd | 2,303.5 | 2,318 | 2,290 | 2,99,916 |
CG Power & Industrial Solutions Ltd | 662.35 | 667.55 | 659.4 | 18,65,431 |
ABB India Ltd | 5,172.5 | 5,182 | 5,095 | 90,233 |
Gillette India Ltd | 8,535 | 8,600 | 8,299 | 28,336 |
Castrol India Ltd | 191.28 | 192 | 190.52 | 8,24,820 |
Kirloskar Brothers Ltd | 1,633.3 | 1,663 | 1,630 | 27,072 |
Cummins India Ltd | 4,459.3 | 4,552.5 | 4,430 | 3,39,985 |
Trent Ltd | 4,215.8 | 4,234.8 | 4,161.1 | 4,27,254 |
Siemens Ltd | 3,362.5 | 3,375 | 3,313 | 2,68,367 |
Godfrey Phillips India Ltd | 2,780.7 | 2,828.8 | 2,768 | 1,82,288 |
Apar Industries Ltd | 8,847.5 | 8,930 | 8,714 | 36,167 |
Amara Raja Energy & Mobility Ltd | 940.3 | 949.9 | 939.65 | 1,37,906 |
Bharat Electronics Ltd | 407.15 | 409.5 | 401.75 | 1,08,65,110 |
Praj Industries Ltd | 314.85 | 318.2 | 310.35 | 5,04,885 |
Caplin Point Laboratories Ltd | 1,976.1 | 1,985 | 1,872.4 | 1,22,324 |
Natco Pharma Ltd | 949.25 | 950.1 | 910.5 | 22,68,798 |
Tata Consultancy Services Ltd | 3,229.2 | 3,250 | 3,187.4 | 50,25,905 |
HCL Technologies Ltd | 1,654.6 | 1,672 | 1,645.1 | 39,35,708 |
Hindustan Aeronautics Ltd | 4,496.8 | 4,525 | 4,422.3 | 10,20,941 |
Page Industries Ltd | 37,505 | 37,750 | 37,165 | 24,162 |
Nippon Life India Asset Management Ltd | 833.85 | 844.5 | 822.95 | 7,77,710 |
Mazagon Dock Shipbuilders Ltd | 2,641.2 | 2,665 | 2,580 | 7,18,508 |
Oracle Financial Services Software Ltd | 8,191.5 | 8,225 | 8,058.5 | 76,182 |
Garden Reach Shipbuilders & Engineers Ltd | 2,551.1 | 2,589 | 2,540 | 9,96,024 |
Ajanta Pharma Ltd | 2,628.5 | 2,650 | 2,582 | 92,430 |
Newgen Software Technologies Ltd | 901 | 904 | 876.1 | 5,88,166 |
Poly Medicure Ltd | 1,910.8 | 1,926 | 1,899.1 | 56,275 |
LTIMindtree Ltd | 6,266 | 6,289.5 | 6,159 | 5,02,306 |
Persistent Systems Ltd | 6,452 | 6,528.5 | 6,334 | 6,68,828 |
Central Depository Services (India) Ltd | 1,536.3 | 1,559.5 | 1,531 | 15,54,894 |
HDFC Asset Management Company Ltd | 2,596 | 2,609 | 2,583.4 | 5,33,045 |
BLS International Services Ltd | 331.55 | 340.4 | 323.4 | 45,77,376 |
Triveni Turbine Ltd | 538.25 | 542.95 | 536.2 | 2,36,770 |
UTI Asset Management Company Ltd | 1,144.2 | 1,147.4 | 1,127.6 | 89,693 |
Varun Beverages Ltd | 479.9 | 489.9 | 475.1 | 39,25,680 |
Coforge Ltd | 1,966.2 | 1,986 | 1,917.8 | 31,20,396 |
Solar Industries India Ltd | 12,941 | 12,989 | 12,702 | 83,946 |
Polycab India Ltd | 7,348.5 | 7,382.5 | 7,233 | 1,79,869 |
Action Construction Equipment Ltd | 976.65 | 981 | 965.25 | 59,633 |
Motilal Oswal Financial Services Ltd | 916.2 | 930.5 | 911.95 | 7,22,582 |
Bajaj Auto Ltd | 9,085 | 9,095 | 8,988 | 2,75,604 |
eClerx Services Ltd | 4,896.6 | 4,924.4 | 4,829 | 83,965 |
Dixon Technologies (India) Ltd | 13,707 | 14,105 | 13,675 | 2,59,494 |
Schneider Electric Infrastructure Ltd | 762.45 | 772.95 | 751.15 | 1,72,032 |
Computer Age Management Services Ltd | 3,956.7 | 3,969 | 3,859.6 | 6,43,528 |
360 ONE WAM Ltd | 1,127.9 | 1,187.8 | 1,123.9 | 3,12,892 |
Cohance Lifesciences Ltd | 549.1 | 550.15 | 540.35 | 3,03,345 |
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
4 Dec 2025|07:40 AM
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
3 Dec 2025|07:10 AM
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
2 Dec 2025|06:55 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.