₹40,444.75
(-72.44)(-0.17%)
30 Sep , 2025 | 04:14 PM
Open
₹40,645.7
Prev. Close
₹40,517.2
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹40,263.7
₹40,697.35
Performance
One Week (%)
-3.28
One Month (%)
-0.68
One Year (%)
-16.33
YTD (%)
7.38
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Astrazeneca Pharma India Ltd | 9,105.5 | 9,158 | 8,833 | 18,574 |
BASF India Ltd | 4,397 | 4,457.3 | 4,370 | 6,001 |
Colgate-Palmolive (India) Ltd | 2,222.4 | 2,236.7 | 2,201.5 | 4,84,173 |
Coromandel International Ltd | 2,248.4 | 2,299 | 2,189.1 | 5,31,827 |
CG Power & Industrial Solutions Ltd | 740.95 | 751.75 | 735.6 | 25,26,440 |
ABB India Ltd | 5,183.3 | 5,232.6 | 5,175.1 | 2,15,173 |
Gillette India Ltd | 9,480 | 9,587 | 9,406 | 12,095 |
Castrol India Ltd | 199.64 | 200 | 196.45 | 10,14,781 |
Kirloskar Brothers Ltd | 1,929.7 | 1,955 | 1,872.8 | 1,17,827 |
Cummins India Ltd | 3,926.5 | 4,000.7 | 3,874.8 | 6,69,486 |
Trent Ltd | 4,677.5 | 4,746 | 4,666 | 7,51,802 |
Siemens Ltd | 3,129.2 | 3,137.7 | 3,098 | 3,15,843 |
Godfrey Phillips India Ltd | 3,384 | 3,498 | 3,352 | 9,32,043 |
Apar Industries Ltd | 8,186 | 8,398.5 | 8,054.5 | 1,05,547 |
Amara Raja Energy & Mobility Ltd | 989.35 | 992.2 | 981.6 | 1,91,039 |
Bharat Electronics Ltd | 403.95 | 406.4 | 401.85 | 1,46,81,751 |
Praj Industries Ltd | 329.95 | 347 | 329 | 20,32,487 |
Caplin Point Laboratories Ltd | 1,966.1 | 2,050 | 1,949.5 | 98,326 |
Natco Pharma Ltd | 795.55 | 804.5 | 789 | 3,61,742 |
Tata Consultancy Services Ltd | 2,888.4 | 2,915.3 | 2,885.1 | 22,53,458 |
HCL Technologies Ltd | 1,385.1 | 1,405 | 1,381.9 | 27,82,077 |
Hindustan Aeronautics Ltd | 4,746.5 | 4,779 | 4,722.7 | 6,97,341 |
Page Industries Ltd | 40,685 | 41,500 | 40,575 | 35,445 |
Nippon Life India Asset Management Ltd | 868.35 | 880.95 | 860.35 | 15,98,423 |
Mazagon Dock Shipbuilders Ltd | 2,761.5 | 2,794.4 | 2,710.4 | 10,23,698 |
Oracle Financial Services Software Ltd | 8,403 | 8,510.5 | 8,310 | 1,11,001 |
Garden Reach Shipbuilders & Engineers Ltd | 2,529.1 | 2,559 | 2,496 | 10,95,838 |
Ajanta Pharma Ltd | 2,406.3 | 2,459.1 | 2,329.9 | 3,52,085 |
Newgen Software Technologies Ltd | 889.7 | 895 | 873.05 | 2,15,996 |
Poly Medicure Ltd | 1,948.1 | 1,953.3 | 1,929 | 63,178 |
LTIMindtree Ltd | 5,157.5 | 5,182 | 5,084 | 3,19,322 |
Persistent Systems Ltd | 4,822.5 | 4,917 | 4,785 | 8,31,690 |
Central Depository Services (India) Ltd | 1,458.6 | 1,476.3 | 1,450 | 14,00,153 |
HDFC Asset Management Company Ltd | 5,532.5 | 5,629 | 5,438 | 5,60,439 |
BLS International Services Ltd | 322.3 | 331.05 | 316.45 | 16,92,813 |
Triveni Turbine Ltd | 518.95 | 521.8 | 515.3 | 1,67,961 |
UTI Asset Management Company Ltd | 1,304.1 | 1,309.1 | 1,295 | 64,693 |
Varun Beverages Ltd | 443.7 | 454 | 441.05 | 67,32,218 |
Coforge Ltd | 1,591 | 1,611 | 1,558.4 | 65,90,593 |
Solar Industries India Ltd | 13,326 | 13,694 | 13,240 | 2,63,771 |
Polycab India Ltd | 7,286 | 7,317 | 7,205 | 1,83,924 |
Action Construction Equipment Ltd | 1,072.6 | 1,078.8 | 1,063.2 | 1,05,766 |
Motilal Oswal Financial Services Ltd | 893.6 | 923.75 | 880.1 | 7,15,679 |
Bajaj Auto Ltd | 8,678.5 | 8,769 | 8,640 | 2,85,609 |
eClerx Services Ltd | 4,015.7 | 4,141 | 3,982.8 | 71,605 |
Dixon Technologies (India) Ltd | 16,322 | 16,835 | 15,982 | 5,29,594 |
Schneider Electric Infrastructure Ltd | 820.6 | 841.5 | 812.6 | 1,01,353 |
Computer Age Management Services Ltd | 3,758.6 | 3,799 | 3,716.1 | 2,37,625 |
360 ONE WAM Ltd | 1,024 | 1,038 | 1,011.9 | 5,07,273 |
Cohance Lifesciences Ltd | 879.1 | 885.4 | 860.6 | 2,29,001 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.