₹43,202.05
(-302.69)(-0.69%)
10 Jul , 2025 | 03:49 PM
Open
₹43,595.15
Prev. Close
₹43,504.75
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹43,125.55
₹43,632.5
Performance
One Week (%)
0.09
One Month (%)
0.24
One Year (%)
-10
YTD (%)
15.51
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Astrazeneca Pharma India Ltd | 9,110.5 | 9,369.5 | 9,020 | 26,253 |
BASF India Ltd | 5,116 | 5,147.5 | 5,070.5 | 14,497 |
Colgate-Palmolive (India) Ltd | 2,411.3 | 2,443.5 | 2,407.2 | 3,50,043 |
Coromandel International Ltd | 2,297.2 | 2,307.9 | 2,270 | 4,31,314 |
CG Power & Industrial Solutions Ltd | 677.3 | 681.5 | 669 | 32,51,198 |
ABB India Ltd | 5,893.5 | 5,929 | 5,826.5 | 1,89,571 |
Gillette India Ltd | 10,442 | 10,740 | 10,372 | 14,937 |
Castrol India Ltd | 220.92 | 223.73 | 219.6 | 12,20,547 |
Kirloskar Brothers Ltd | 2,257.6 | 2,275.5 | 2,213.8 | 2,29,837 |
Cummins India Ltd | 3,518.9 | 3,545 | 3,503.2 | 3,64,230 |
Trent Ltd | 5,431 | 5,445 | 5,387 | 9,47,455 |
Siemens Ltd | 3,191.6 | 3,228 | 3,167 | 3,54,856 |
Godfrey Phillips India Ltd | 8,537 | 8,605.5 | 8,462 | 74,307 |
Apar Industries Ltd | 8,900 | 8,975 | 8,850.5 | 52,807 |
Amara Raja Energy & Mobility Ltd | 984.45 | 996 | 976.4 | 10,37,330 |
Bharat Electronics Ltd | 413.5 | 419.5 | 410.5 | 1,79,14,048 |
Praj Industries Ltd | 500.6 | 504.4 | 495.25 | 5,09,531 |
Caplin Point Laboratories Ltd | 2,042.5 | 2,050 | 2,021.7 | 31,060 |
Natco Pharma Ltd | 998.3 | 1,022.8 | 996.6 | 8,35,944 |
Tata Consultancy Services Ltd | 3,382 | 3,399 | 3,356 | 30,34,925 |
HCL Technologies Ltd | 1,663.7 | 1,679.9 | 1,649 | 27,40,000 |
Hindustan Aeronautics Ltd | 4,915.6 | 5,034 | 4,890.2 | 13,30,836 |
Page Industries Ltd | 48,245 | 48,985 | 48,000 | 13,232 |
Nippon Life India Asset Management Ltd | 815.1 | 820 | 803.5 | 22,33,566 |
Mazagon Dock Shipbuilders Ltd | 3,263 | 3,300.7 | 3,251 | 7,99,830 |
Oracle Financial Services Software Ltd | 8,777 | 8,946.5 | 8,714 | 1,46,167 |
Garden Reach Shipbuilders & Engineers Ltd | 2,896.8 | 2,986.7 | 2,880 | 11,29,168 |
Ajanta Pharma Ltd | 2,591.3 | 2,638 | 2,578.5 | 2,56,802 |
Newgen Software Technologies Ltd | 1,105.2 | 1,125.9 | 1,101.7 | 2,51,708 |
Poly Medicure Ltd | 2,219.6 | 2,242.9 | 2,206.6 | 26,157 |
LTIMindtree Ltd | 5,320 | 5,348.5 | 5,277 | 1,64,263 |
Persistent Systems Ltd | 5,680.5 | 5,748 | 5,637 | 2,87,650 |
Central Depository Services (India) Ltd | 1,747.2 | 1,784.8 | 1,743.1 | 20,45,018 |
HDFC Asset Management Company Ltd | 5,207.5 | 5,233.5 | 5,141.5 | 6,65,110 |
BLS International Services Ltd | 383.85 | 391.5 | 374.4 | 47,40,365 |
Triveni Turbine Ltd | 647.35 | 651.45 | 642.4 | 5,75,408 |
UTI Asset Management Company Ltd | 1,394.4 | 1,429 | 1,345.5 | 28,73,289 |
Varun Beverages Ltd | 459.75 | 467.75 | 459 | 54,63,309 |
Coforge Ltd | 1,887.7 | 1,939 | 1,875.4 | 16,59,236 |
Solar Industries India Ltd | 15,904 | 16,570 | 15,870 | 1,69,942 |
Polycab India Ltd | 6,781 | 6,809 | 6,690.5 | 2,49,928 |
Action Construction Equipment Ltd | 1,212 | 1,219 | 1,200 | 1,18,545 |
Motilal Oswal Financial Services Ltd | 940 | 942.2 | 920.2 | 10,09,738 |
Bajaj Auto Ltd | 8,285 | 8,394 | 8,268 | 2,29,486 |
eClerx Services Ltd | 3,410.3 | 3,421.4 | 3,338.6 | 29,442 |
Dixon Technologies (India) Ltd | 15,849 | 15,899 | 15,636 | 3,40,970 |
Schneider Electric Infrastructure Ltd | 836.7 | 840 | 820.1 | 70,424 |
Computer Age Management Services Ltd | 4,187.9 | 4,249 | 4,171.8 | 2,54,430 |
360 ONE WAM Ltd | 1,194.4 | 1,206.4 | 1,185.4 | 7,35,691 |
Cohance Lifesciences Ltd | 995.95 | 1,009.95 | 990.5 | 1,51,441 |
The work forms part of the state’s efforts to clean up the Panchganga River, which has long faced pollution issues from nearby industrial areas.
10 Jul 2025|02:39 PM
UltraTech Cement hits 52-week high in Sensex and Nifty
10 Jul 2025|02:07 PM
The location offers a saleable area of around 0.83 million sq. ft., and sits close to some of the city’s largest IT hubs and social infrastructure.
10 Jul 2025|01:17 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.