₹36,835.6
(-451.5)(-1.21%)
30 Mar , 2026 | 10:19 AM
Open
₹36,827.8
Prev. Close
₹37,287.1
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹36,660.45
₹37,164.3
Performance
One Week (%)
-1.15
One Month (%)
-7.87
One Year (%)
-3.06
YTD (%)
-0.99
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Astrazeneca Pharma India Ltd | 7,750 | 7,901.5 | 7,750 | 2,548 |
BASF India Ltd | 3,176.1 | 3,277.3 | 3,169 | 12,650 |
Colgate-Palmolive (India) Ltd | 1,837.5 | 1,857.8 | 1,837 | 2,24,802 |
Coromandel International Ltd | 1,882.6 | 1,921 | 1,869 | 83,583 |
CG Power & Industrial Solutions Ltd | 660.15 | 672.95 | 653.7 | 7,14,345 |
ABB India Ltd | 6,007 | 6,100 | 5,963.5 | 86,339 |
Gillette India Ltd | 7,312.5 | 7,441 | 7,206 | 10,841 |
Castrol India Ltd | 174.25 | 175.21 | 173.3 | 5,45,899 |
Kirloskar Brothers Ltd | 1,368 | 1,405 | 1,368 | 26,778 |
Cummins India Ltd | 4,574.9 | 4,649.7 | 4,546.3 | 2,74,594 |
Trent Ltd | 3,339.9 | 3,383.6 | 3,299.9 | 2,99,262 |
Siemens Ltd | 2,974 | 3,020.3 | 2,953 | 1,11,133 |
Godfrey Phillips India Ltd | 1,903.3 | 1,967 | 1,852 | 9,42,974 |
Apar Industries Ltd | 10,131 | 10,450 | 10,066 | 41,963 |
Amara Raja Energy & Mobility Ltd | 682 | 699.9 | 678.1 | 4,53,836 |
Bharat Electronics Ltd | 406.2 | 413.25 | 400 | 58,62,850 |
Praj Industries Ltd | 319.25 | 324 | 309.8 | 9,93,610 |
Caplin Point Laboratories Ltd | 1,523 | 1,561.8 | 1,521.8 | 41,827 |
Natco Pharma Ltd | 1,001.25 | 1,007.8 | 960.3 | 4,60,832 |
Tata Consultancy Services Ltd | 2,375 | 2,398 | 2,355 | 24,58,855 |
HCL Technologies Ltd | 1,343.7 | 1,357.5 | 1,342.1 | 7,03,548 |
Hindustan Aeronautics Ltd | 3,572.7 | 3,615.6 | 3,535.3 | 5,07,559 |
Page Industries Ltd | 31,700 | 31,880 | 31,260 | 4,363 |
Nippon Life India Asset Management Ltd | 810.1 | 824.95 | 809.25 | 1,03,756 |
Mazagon Dock Shipbuilders Ltd | 2,123.9 | 2,184.3 | 2,110.8 | 8,73,120 |
Oracle Financial Services Software Ltd | 6,752 | 6,861.5 | 6,743 | 76,307 |
Garden Reach Shipbuilders & Engineers Ltd | 2,048.7 | 2,152 | 2,016 | 7,83,649 |
Ajanta Pharma Ltd | 2,787.1 | 2,810 | 2,739.1 | 33,675 |
Newgen Software Technologies Ltd | 409.05 | 419.15 | 408.65 | 3,74,641 |
Poly Medicure Ltd | 1,199 | 1,230 | 1,198 | 50,199 |
LTIMindtree Ltd | 4,504 | 4,655 | 4,486.5 | 2,70,646 |
Persistent Systems Ltd | 4,879.9 | 4,929.5 | 4,825 | 2,87,171 |
Central Depository Services (India) Ltd | 1,148.1 | 1,158.9 | 1,143.5 | 8,36,012 |
HDFC Asset Management Company Ltd | 2,289.3 | 2,313.5 | 2,255.1 | 3,93,757 |
BLS International Services Ltd | 241.35 | 248.5 | 238.95 | 13,73,014 |
Triveni Turbine Ltd | 436.5 | 445 | 433.3 | 1,76,112 |
UTI Asset Management Company Ltd | 923.45 | 934 | 914.55 | 14,381 |
Varun Beverages Ltd | 386.4 | 391.55 | 381.5 | 13,81,724 |
Coforge Ltd | 1,117.8 | 1,136.4 | 1,117 | 4,55,294 |
Solar Industries India Ltd | 12,285 | 12,578 | 12,159 | 72,768 |
Polycab India Ltd | 6,939.5 | 7,017.5 | 6,935 | 99,787 |
Action Construction Equipment Ltd | 766.7 | 779.5 | 755.8 | 1,66,779 |
Motilal Oswal Financial Services Ltd | 647.4 | 660 | 646.15 | 2,58,371 |
Bajaj Auto Ltd | 8,815.5 | 8,889 | 8,745 | 64,091 |
eClerx Services Ltd | 1,402.9 | 1,450.1 | 1,400.4 | 46,427 |
Dixon Technologies (India) Ltd | 9,900 | 9,977 | 9,788 | 1,78,534 |
Schneider Electric Infrastructure Ltd | 851.2 | 872.4 | 850 | 12,852 |
Computer Age Management Services Ltd | 624.3 | 632.7 | 621.3 | 4,89,800 |
360 ONE WAM Ltd | 949.9 | 969.1 | 945 | 1,75,457 |
Cohance Lifesciences Ltd | 298.85 | 303.65 | 294.8 | 1,33,069 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.