₹40,894.9
(55.15)(0.13%)
17 Feb , 2026 | 02:19 PM
Open
₹40,826.8
Prev. Close
₹40,839.75
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹40,705.5
₹40,982.8
Performance
One Week (%)
-0.8
One Month (%)
-0.47
One Year (%)
10.12
YTD (%)
8.43
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Astrazeneca Pharma India Ltd | 8,952.5 | 8,981 | 8,861.5 | 3,168 |
BASF India Ltd | 3,659.2 | 3,706.9 | 3,613.1 | 11,917 |
Colgate-Palmolive (India) Ltd | 2,142.1 | 2,161 | 2,118.6 | 1,29,883 |
Coromandel International Ltd | 2,372.5 | 2,382 | 2,280 | 2,00,326 |
CG Power & Industrial Solutions Ltd | 686.3 | 695.9 | 684.85 | 17,02,061 |
ABB India Ltd | 5,821 | 5,940 | 5,814 | 89,959 |
Gillette India Ltd | 8,664.5 | 8,688 | 8,440 | 9,686 |
Castrol India Ltd | 187.37 | 187.8 | 186.42 | 5,92,946 |
Kirloskar Brothers Ltd | 1,646.4 | 1,655 | 1,609.5 | 53,954 |
Cummins India Ltd | 4,581.8 | 4,591.9 | 4,495.7 | 2,18,770 |
Trent Ltd | 4,160.8 | 4,224.9 | 4,130 | 3,13,504 |
Siemens Ltd | 3,181 | 3,262 | 3,162.6 | 2,21,380 |
Godfrey Phillips India Ltd | 2,065.3 | 2,144 | 2,016 | 13,11,352 |
Apar Industries Ltd | 9,565.5 | 9,610 | 9,444 | 20,452 |
Amara Raja Energy & Mobility Ltd | 841.75 | 846 | 835 | 1,01,897 |
Bharat Electronics Ltd | 445.95 | 449.35 | 440.3 | 1,45,77,561 |
Praj Industries Ltd | 333.7 | 341.5 | 303.15 | 1,85,38,182 |
Caplin Point Laboratories Ltd | 1,727 | 1,738.7 | 1,710.3 | 25,575 |
Natco Pharma Ltd | 880.45 | 892.55 | 876.85 | 14,89,357 |
Tata Consultancy Services Ltd | 2,726.5 | 2,760 | 2,695.2 | 33,39,083 |
HCL Technologies Ltd | 1,486 | 1,510.7 | 1,458 | 22,66,983 |
Hindustan Aeronautics Ltd | 4,245 | 4,296 | 4,222.4 | 8,26,716 |
Page Industries Ltd | 33,690 | 33,810 | 33,230 | 4,368 |
Nippon Life India Asset Management Ltd | 934.85 | 940.1 | 918.65 | 1,67,752 |
Mazagon Dock Shipbuilders Ltd | 2,357.2 | 2,380 | 2,351.5 | 4,03,171 |
Oracle Financial Services Software Ltd | 6,824.5 | 6,912 | 6,672.5 | 1,70,800 |
Garden Reach Shipbuilders & Engineers Ltd | 2,432 | 2,488 | 2,427 | 5,10,629 |
Ajanta Pharma Ltd | 2,939.9 | 2,985 | 2,936.9 | 38,803 |
Newgen Software Technologies Ltd | 528.6 | 541 | 458.65 | 4,02,17,340 |
Poly Medicure Ltd | 1,315.4 | 1,326.6 | 1,291 | 1,84,750 |
LTIMindtree Ltd | 5,157 | 5,234.5 | 5,051 | 2,13,142 |
Persistent Systems Ltd | 5,622.5 | 5,735 | 5,523.5 | 6,60,772 |
Central Depository Services (India) Ltd | 1,337.4 | 1,353 | 1,333.2 | 7,01,112 |
HDFC Asset Management Company Ltd | 2,858.9 | 2,867.8 | 2,823.2 | 2,75,158 |
BLS International Services Ltd | 282.35 | 289.8 | 280.95 | 10,41,005 |
Triveni Turbine Ltd | 491.35 | 493.95 | 487.95 | 94,754 |
UTI Asset Management Company Ltd | 1,082.6 | 1,085.5 | 1,060 | 19,214 |
Varun Beverages Ltd | 458 | 459.4 | 454.35 | 14,93,686 |
Coforge Ltd | 1,391.7 | 1,432.9 | 1,382.6 | 27,62,100 |
Solar Industries India Ltd | 13,245 | 13,319 | 13,025 | 42,932 |
Polycab India Ltd | 7,720 | 7,737 | 7,616 | 58,320 |
Action Construction Equipment Ltd | 920.7 | 932.1 | 901.55 | 1,12,037 |
Motilal Oswal Financial Services Ltd | 779.15 | 788.9 | 776.45 | 1,78,322 |
Bajaj Auto Ltd | 9,818 | 9,869 | 9,632.5 | 1,12,065 |
eClerx Services Ltd | 3,608.8 | 3,833 | 3,602.9 | 2,26,418 |
Dixon Technologies (India) Ltd | 11,654 | 11,818 | 11,610 | 2,26,802 |
Schneider Electric Infrastructure Ltd | 845.1 | 846.8 | 820.3 | 3,75,329 |
Computer Age Management Services Ltd | 735.25 | 744.55 | 725.8 | 4,36,238 |
360 ONE WAM Ltd | 1,128.1 | 1,131.4 | 1,112.6 | 6,10,102 |
Cohance Lifesciences Ltd | 309.2 | 314.45 | 303.05 | 7,87,008 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.