₹43,208.4
(109.9)(0.25%)
17 Jun , 2025 | 04:14 PM
Open
₹43,212.85
Prev. Close
₹43,098.5
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹43,071.15
₹43,455.8
Performance
One Week (%)
-0.69
One Month (%)
2.03
One Year (%)
-
YTD (%)
14.43
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Astrazeneca Pharma India Ltd | 10,069 | 10,392.5 | 9,945.5 | 45,582 |
BASF India Ltd | 5,083 | 5,158 | 5,047.5 | 28,234 |
Colgate-Palmolive (India) Ltd | 2,382 | 2,391.4 | 2,356 | 4,41,232 |
Coromandel International Ltd | 2,307.7 | 2,362 | 2,277.1 | 9,43,919 |
CG Power & Industrial Solutions Ltd | 694.1 | 698.1 | 677.75 | 31,10,284 |
ABB India Ltd | 6,034.5 | 6,084 | 6,014 | 1,01,944 |
Gillette India Ltd | 10,430.5 | 10,500 | 10,125 | 53,805 |
Castrol India Ltd | 210.78 | 214.4 | 209.45 | 10,10,450 |
Kirloskar Brothers Ltd | 1,800 | 1,846 | 1,792.2 | 51,917 |
Cummins India Ltd | 3,316.5 | 3,339.4 | 3,293.5 | 6,67,500 |
Trent Ltd | 5,626.5 | 5,702 | 5,602 | 5,29,572 |
Siemens Ltd | 3,321.6 | 3,373.3 | 3,276.5 | 8,34,726 |
Godfrey Phillips India Ltd | 8,192 | 8,350 | 8,160 | 24,459 |
Apar Industries Ltd | 7,981.5 | 8,063 | 7,784 | 95,361 |
Amara Raja Energy & Mobility Ltd | 996.1 | 1,003.9 | 993 | 2,72,740 |
Bharat Electronics Ltd | 401.75 | 407.5 | 400.5 | 2,43,71,681 |
Praj Industries Ltd | 493.25 | 505.5 | 492.1 | 6,36,076 |
Caplin Point Laboratories Ltd | 2,079.8 | 2,137.9 | 2,075 | 99,457 |
Natco Pharma Ltd | 872.85 | 908.7 | 870 | 8,32,663 |
Tata Consultancy Services Ltd | 3,515.3 | 3,520 | 3,488.1 | 21,11,940 |
HCL Technologies Ltd | 1,729.6 | 1,738.8 | 1,720 | 17,77,245 |
Hindustan Aeronautics Ltd | 5,047.3 | 5,132.6 | 5,040 | 16,92,373 |
Page Industries Ltd | 45,830 | 46,145 | 45,605 | 14,393 |
Nippon Life India Asset Management Ltd | 761.95 | 766 | 740 | 7,30,357 |
Mazagon Dock Shipbuilders Ltd | 3,305.9 | 3,343.5 | 3,152.4 | 68,53,700 |
Oracle Financial Services Software Ltd | 9,732.5 | 9,775 | 9,632 | 1,65,669 |
Garden Reach Shipbuilders & Engineers Ltd | 3,173.8 | 3,204.4 | 3,045.2 | 29,33,678 |
Ajanta Pharma Ltd | 2,547.5 | 2,617.7 | 2,532.5 | 1,00,155 |
Newgen Software Technologies Ltd | 1,222.9 | 1,245 | 1,215.1 | 4,75,137 |
Poly Medicure Ltd | 2,158.4 | 2,203.8 | 2,152.2 | 79,573 |
LTIMindtree Ltd | 5,514.5 | 5,554.5 | 5,450 | 3,49,300 |
Persistent Systems Ltd | 6,068 | 6,145 | 6,004 | 6,72,714 |
Central Depository Services (India) Ltd | 1,686.8 | 1,723.9 | 1,677 | 53,65,587 |
HDFC Asset Management Company Ltd | 4,983.9 | 4,999 | 4,920.8 | 2,89,124 |
BLS International Services Ltd | 363.75 | 373.8 | 362.45 | 13,34,605 |
Triveni Turbine Ltd | 605.2 | 617.45 | 594.35 | 9,13,065 |
UTI Asset Management Company Ltd | 1,284.5 | 1,304.9 | 1,256 | 7,23,682 |
Varun Beverages Ltd | 470.35 | 479 | 469.3 | 73,90,960 |
Coforge Ltd | 1,840.5 | 1,862.5 | 1,815.5 | 13,57,037 |
Solar Industries India Ltd | 17,155 | 17,300 | 16,975 | 1,88,113 |
Polycab India Ltd | 6,041.5 | 6,124.5 | 5,970 | 3,27,846 |
Action Construction Equipment Ltd | 1,188.3 | 1,211 | 1,182 | 1,82,684 |
Motilal Oswal Financial Services Ltd | 816.8 | 834 | 809 | 11,53,284 |
Bajaj Auto Ltd | 8,494.5 | 8,554 | 8,455 | 2,86,217 |
eClerx Services Ltd | 3,625.7 | 3,655 | 3,575 | 32,192 |
Dixon Technologies (India) Ltd | 14,243 | 14,548 | 14,207 | 5,75,475 |
Schneider Electric Infrastructure Ltd | 765.9 | 779.8 | 762 | 2,01,165 |
Computer Age Management Services Ltd | 4,181.4 | 4,247 | 4,096.3 | 8,61,312 |
360 ONE WAM Ltd | 1,146.2 | 1,178.6 | 1,140.15 | 8,94,802 |
Cohance Lifesciences Ltd | 995.1 | 1,008.6 | 982.2 | 1,15,331 |
At 2.00 PM, the Nifty was down 93 points, trading at 24853.2. On the contrary, Sensex was down 269.88 points trading around 81526.27.
17 Jun 2025|02:11 PM
At close on June 16, the Sensex was up 677.55 points at 82,176.45. Meanwhile, the Nifty was up 227.90 points to end at 25,001.15.
17 Jun 2025|09:12 AM
Here are some of the stocks that may see significant price movement today: Hyundai Motor, Biocon, Zee Entertainment, etc.
17 Jun 2025|06:35 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.