₹41,828.55
(583.4)(1.41%)
17 Apr , 2026 | 04:14 PM
Open
₹41,286.2
Prev. Close
₹41,245.15
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹41,163.6
₹41,869.7
Performance
One Week (%)
3.21
One Month (%)
8.41
One Year (%)
9.91
YTD (%)
9.62
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,464 | 2,486.1 | 2,417.5 | 12,86,575 |
Astrazeneca Pharma India Ltd | 8,506.5 | 8,609 | 8,474 | 4,992 |
Force Motors Ltd | 22,378 | 22,860 | 22,322 | 92,429 |
Britannia Industries Ltd | 5,735.5 | 5,750 | 5,568.5 | 3,45,936 |
Coromandel International Ltd | 2,050.2 | 2,082.8 | 2,029.9 | 5,00,450 |
Eicher Motors Ltd | 7,189.5 | 7,200 | 7,062 | 5,82,841 |
GE Vernova T&D India Ltd | 4,138.2 | 4,154.3 | 4,070.1 | 6,42,880 |
Nestle India Ltd | 1,285.6 | 1,292 | 1,252.8 | 19,94,195 |
Hero MotoCorp Ltd | 5,230.5 | 5,250 | 5,130.5 | 5,45,014 |
Gillette India Ltd | 7,939.5 | 8,020 | 7,830.5 | 35,835 |
Castrol India Ltd | 182.27 | 183.4 | 180.35 | 17,05,913 |
Cummins India Ltd | 5,140.9 | 5,179.9 | 5,011.2 | 5,29,710 |
Godfrey Phillips India Ltd | 2,207.7 | 2,267 | 2,184.9 | 35,21,584 |
Usha Martin Ltd | 448.8 | 452.55 | 445.75 | 2,84,260 |
Can Fin Homes Ltd | 868.7 | 872 | 854.2 | 1,10,770 |
Bharat Electronics Ltd | 462.75 | 463.75 | 454.45 | 1,41,28,030 |
National Aluminium Company Ltd | 438.75 | 440 | 422.55 | 84,71,986 |
HBL Engineering Ltd | 786.5 | 794.9 | 778 | 11,85,365 |
Bajaj Finance Ltd | 908.25 | 910.45 | 895.8 | 60,35,241 |
Hindustan Copper Ltd | 569.6 | 572.35 | 556.5 | 66,68,615 |
Canara Bank | 142.37 | 142.8 | 139.88 | 1,36,28,290 |
Maruti Suzuki India Ltd | 13,453 | 13,647 | 13,256 | 5,49,308 |
HCL Technologies Ltd | 1,442.3 | 1,458 | 1,430 | 33,19,268 |
Manappuram Finance Ltd | 268.9 | 271 | 265.95 | 22,96,196 |
Page Industries Ltd | 37,975 | 38,275 | 37,080 | 65,200 |
Marico Ltd | 757.3 | 760.95 | 741.35 | 20,45,877 |
Nippon Life India Asset Management Ltd | 1,015.05 | 1,024.7 | 962 | 23,27,117 |
Mazagon Dock Shipbuilders Ltd | 2,616.4 | 2,624 | 2,565 | 25,06,677 |
Garden Reach Shipbuilders & Engineers Ltd | 2,712 | 2,728.1 | 2,606.1 | 22,45,038 |
Mahanagar Gas Ltd | 1,125.75 | 1,132.95 | 1,095.05 | 4,23,182 |
Newgen Software Technologies Ltd | 483.5 | 489 | 476.1 | 8,36,162 |
Gujarat Mineral Development Corporation Ltd | 736.9 | 771.9 | 714.2 | 3,11,00,876 |
Persistent Systems Ltd | 5,446.5 | 5,505 | 5,380.3 | 8,41,855 |
Central Depository Services (India) Ltd | 1,393.2 | 1,399.9 | 1,367 | 24,18,769 |
BSE Ltd | 3,531.5 | 3,550 | 3,425 | 60,83,283 |
HDFC Asset Management Company Ltd | 2,792.4 | 2,799 | 2,646.3 | 22,59,343 |
Muthoot Finance Ltd | 3,571.3 | 3,592.8 | 3,498 | 6,12,062 |
Coforge Ltd | 1,316.8 | 1,329 | 1,293.3 | 28,22,554 |
Solar Industries India Ltd | 15,089 | 15,176 | 14,953 | 1,28,839 |
Multi Commodity Exchange of India Ltd | 2,856.1 | 2,884 | 2,780 | 39,24,484 |
Godawari Power & Ispat Ltd | 305.55 | 306.5 | 296.15 | 33,40,206 |
Motilal Oswal Financial Services Ltd | 815.45 | 819 | 782.8 | 20,52,561 |
eClerx Services Ltd | 1,631.1 | 1,650 | 1,555.8 | 6,13,573 |
Dixon Technologies (India) Ltd | 11,371.5 | 11,410 | 11,270 | 7,33,121 |
Angel One Ltd | 322.47 | 324.4 | 297.51 | 8,08,69,288 |
Schneider Electric Infrastructure Ltd | 1,036.05 | 1,047.8 | 998 | 2,36,073 |
Dr Lal Pathlabs Ltd | 1,402.1 | 1,419.4 | 1,394.6 | 1,85,175 |
Narayana Hrudayalaya Ltd | 1,826.1 | 1,829.8 | 1,768.9 | 3,31,917 |
Computer Age Management Services Ltd | 750.15 | 758 | 731.05 | 22,73,576 |
Intellect Design Arena Ltd | 694.55 | 703.7 | 692.2 | 3,25,792 |
360 ONE WAM Ltd | 1,113.3 | 1,124 | 1,078.85 | 26,41,982 |
Anand Rathi Wealth Ltd | 3,689.8 | 3,735 | 3,630 | 2,62,676 |
Indiamart Intermesh Ltd | 2,170.9 | 2,179.9 | 2,141.3 | 1,40,759 |
Affle 3i Ltd | 1,468.2 | 1,519.8 | 1,450.7 | 5,80,686 |
Cohance Lifesciences Ltd | 390.55 | 406.5 | 359.5 | 1,35,14,000 |
Motherson Sumi Wiring India Ltd | 39.52 | 40.15 | 39.35 | 1,13,64,157 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.