₹41,772.15
(-188.54)(-0.44%)
24 Dec , 2025 | 04:14 PM
Open
₹41,955.5
Prev. Close
₹41,960.7
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹41,726.25
₹42,146.2
Performance
One Week (%)
1.75
One Month (%)
-0.46
One Year (%)
-7.95
YTD (%)
11.41
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Astrazeneca Pharma India Ltd | 9,168 | 9,190.5 | 9,076 | 4,561 |
BASF India Ltd | 3,909.7 | 3,925 | 3,867.5 | 12,030 |
Colgate-Palmolive (India) Ltd | 2,093.3 | 2,112 | 2,088.1 | 1,12,477 |
Coromandel International Ltd | 2,400 | 2,429.9 | 2,391.2 | 96,565 |
CG Power & Industrial Solutions Ltd | 660.9 | 669.25 | 657.15 | 19,10,047 |
ABB India Ltd | 5,215 | 5,266 | 5,202 | 1,03,441 |
Gillette India Ltd | 8,288.5 | 8,353 | 8,016 | 99,116 |
Castrol India Ltd | 189.39 | 202.4 | 183.81 | 4,64,47,634 |
Kirloskar Brothers Ltd | 1,616.8 | 1,642.8 | 1,602 | 33,467 |
Cummins India Ltd | 4,417.4 | 4,537.2 | 4,391.1 | 2,59,926 |
Trent Ltd | 4,289.6 | 4,313.3 | 4,183.1 | 9,60,632 |
Siemens Ltd | 3,098 | 3,147 | 3,090 | 2,55,036 |
Godfrey Phillips India Ltd | 2,810.8 | 2,862 | 2,805 | 82,989 |
Apar Industries Ltd | 8,690 | 8,925 | 8,666 | 61,120 |
Amara Raja Energy & Mobility Ltd | 925.35 | 937.2 | 923.8 | 1,74,716 |
Bharat Electronics Ltd | 400 | 403.65 | 397.6 | 80,97,208 |
Praj Industries Ltd | 334.45 | 339.95 | 333.5 | 5,57,339 |
Caplin Point Laboratories Ltd | 1,970.1 | 1,979.9 | 1,963.9 | 16,243 |
Natco Pharma Ltd | 916.25 | 926.8 | 913.5 | 3,09,442 |
Tata Consultancy Services Ltd | 3,319 | 3,327.1 | 3,296.1 | 13,67,708 |
HCL Technologies Ltd | 1,674.7 | 1,680 | 1,665.1 | 9,89,858 |
Hindustan Aeronautics Ltd | 4,421.3 | 4,460 | 4,397.4 | 4,86,359 |
Page Industries Ltd | 36,605 | 36,745 | 36,415 | 29,139 |
Nippon Life India Asset Management Ltd | 879.5 | 905 | 876.55 | 16,05,901 |
Mazagon Dock Shipbuilders Ltd | 2,540.3 | 2,563 | 2,511 | 11,04,009 |
Oracle Financial Services Software Ltd | 7,782 | 7,851 | 7,764 | 54,134 |
Garden Reach Shipbuilders & Engineers Ltd | 2,453.8 | 2,511 | 2,412 | 14,36,916 |
Ajanta Pharma Ltd | 2,734.5 | 2,824 | 2,712.9 | 10,12,518 |
Newgen Software Technologies Ltd | 850.15 | 854.5 | 844 | 1,78,724 |
Poly Medicure Ltd | 1,784.5 | 1,804.7 | 1,774.2 | 80,333 |
LTIMindtree Ltd | 6,163 | 6,243.5 | 6,134.5 | 1,74,322 |
Persistent Systems Ltd | 6,352.5 | 6,487 | 6,338.5 | 2,00,947 |
Central Depository Services (India) Ltd | 1,498.9 | 1,520.9 | 1,496 | 7,64,304 |
HDFC Asset Management Company Ltd | 2,656.1 | 2,724 | 2,641.2 | 10,08,479 |
BLS International Services Ltd | 323.85 | 324.45 | 321.5 | 4,86,195 |
Triveni Turbine Ltd | 545.05 | 548 | 536.4 | 2,24,228 |
UTI Asset Management Company Ltd | 1,134.7 | 1,139.2 | 1,126.4 | 76,443 |
Varun Beverages Ltd | 477.65 | 482 | 472.5 | 32,68,207 |
Coforge Ltd | 1,737.7 | 1,781 | 1,732.1 | 27,02,033 |
Solar Industries India Ltd | 12,485 | 12,708 | 12,453 | 1,07,064 |
Polycab India Ltd | 7,630.5 | 7,678 | 7,611 | 94,994 |
Action Construction Equipment Ltd | 960.7 | 981.4 | 959 | 98,759 |
Motilal Oswal Financial Services Ltd | 893.6 | 896 | 877.1 | 6,75,354 |
Bajaj Auto Ltd | 9,170 | 9,194.5 | 9,070 | 1,67,717 |
eClerx Services Ltd | 4,786.7 | 4,825 | 4,736.4 | 53,844 |
Dixon Technologies (India) Ltd | 12,629 | 13,180 | 12,584 | 7,54,957 |
Schneider Electric Infrastructure Ltd | 739 | 760 | 736.1 | 1,20,767 |
Computer Age Management Services Ltd | 760.1 | 774.9 | 755.1 | 10,18,580 |
360 ONE WAM Ltd | 1,196 | 1,217 | 1,180.3 | 12,91,909 |
Cohance Lifesciences Ltd | 536.2 | 542.5 | 534.6 | 2,97,194 |
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
24 Dec 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
23 Dec 2025|06:52 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, RITES Limited, Tata Chemicals, etc.
22 Dec 2025|12:08 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.