39,482.2
(35.84)
(0.09%)
16 Oct , 2026 | 04:14 PM
Open
39,562.95
Prev. Close
39,446.35
Market Cap.
₹0
Div Yield
1.21
PE
28.94
PB
28.94
39,246.65
39,690
Performance
One Week (%)
0.27
One Month (%)
-1.58
One Year (%)
-6.59
YTD (%)
4.84
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,331.9 | 2,363.6 | 2,327.5 | 10,12,228 |
Force Motors Ltd | 17,700 | 17,840 | 17,458 | 49,088 |
CG Power & Industrial Solutions Ltd | 846 | 858.3 | 808.55 | 78,23,607 |
Eicher Motors Ltd | 7,284.5 | 7,286 | 7,185.5 | 3,68,563 |
Finolex Cables Ltd | 1,367.7 | 1,417.4 | 1,364.3 | 2,69,106 |
Gabriel India Ltd | 1,448.9 | 1,460 | 1,432.3 | 1,52,555 |
Great Eastern Shipping Company Ltd | 1,507.4 | 1,515.4 | 1,460 | 8,14,041 |
ABB India Ltd | 6,801 | 6,916 | 6,663 | 3,71,620 |
Cummins India Ltd | 4,608 | 4,662 | 4,591.2 | 5,54,541 |
Usha Martin Ltd | 491.3 | 495 | 481 | 5,85,395 |
Apar Industries Ltd | 16,033 | 17,183 | 15,945 | 1,86,349 |
Bharat Electronics Ltd | 376.85 | 381.15 | 376.7 | 91,43,278 |
National Aluminium Company Ltd | 324.25 | 326.95 | 317.5 | 51,83,336 |
HBL Engineering Ltd | 833.15 | 842 | 702 | 3,91,19,356 |
Karur Vysya Bank Ltd | 355.65 | 365.9 | 346.15 | 1,79,35,620 |
Himadri Speciality Chemical Ltd | 660.7 | 665.95 | 654 | 15,27,055 |
Hindustan Copper Ltd | 458.45 | 462 | 451.75 | 31,55,836 |
Caplin Point Laboratories Ltd | 2,301.3 | 2,335.9 | 2,291 | 64,351 |
KEI Industries Ltd | 4,482.3 | 4,642.4 | 4,480 | 2,80,885 |
Natco Pharma Ltd | 785.05 | 788.5 | 780.95 | 4,97,871 |
Bank of Maharashtra | 79.79 | 81.06 | 79.5 | 1,14,92,388 |
Welspun Corp Ltd | 2,571.5 | 2,630 | 2,500 | 17,03,598 |
Coal India Ltd | 417.2 | 418.4 | 413 | 44,31,036 |
NMDC Ltd | 71.69 | 71.92 | 70.89 | 1,53,03,261 |
Marico Ltd | 785 | 789.95 | 777.6 | 15,90,704 |
Nippon Life India Asset Management Ltd | 1,065.3 | 1,093.8 | 1,051 | 6,60,285 |
Oracle Financial Services Software Ltd | 10,386 | 10,535 | 10,247 | 2,32,905 |
Garden Reach Shipbuilders & Engineers Ltd | 2,120.2 | 2,134 | 2,103.4 | 2,20,307 |
Ajanta Pharma Ltd | 3,329 | 3,381 | 3,308.3 | 38,358 |
Gujarat Mineral Development Corporation Ltd | 471.05 | 474.4 | 462.05 | 5,38,816 |
Aditya Birla Sun Life AMC Ltd | 971.95 | 1,003.85 | 969.1 | 1,17,498 |
BSE Ltd | 3,363 | 3,455 | 3,310.6 | 46,37,587 |
HDFC Asset Management Company Ltd | 2,398.6 | 2,458.7 | 2,378 | 13,21,497 |
Triveni Turbine Ltd | 495.9 | 510 | 494.15 | 5,67,570 |
Muthoot Finance Ltd | 2,598.3 | 2,633.2 | 2,574.2 | 4,11,877 |
Solar Industries India Ltd | 20,011 | 20,241 | 19,881 | 96,051 |
Multi Commodity Exchange of India Ltd | 3,162 | 3,219.9 | 3,122.7 | 21,82,612 |
Polycab India Ltd | 8,219 | 8,329.5 | 8,132.5 | 5,97,786 |
Godawari Power & Ispat Ltd | 211.61 | 214.63 | 206 | 10,08,252 |
Motilal Oswal Financial Services Ltd | 1,057.6 | 1,074.1 | 1,044.4 | 6,01,008 |
Data Patterns (India) Ltd | 4,072 | 4,094.3 | 4,041 | 1,85,322 |
Schneider Electric Infrastructure Ltd | 1,157.5 | 1,178.2 | 1,142.1 | 2,27,318 |
Dr Lal Pathlabs Ltd | 1,859.9 | 1,907.9 | 1,851.9 | 2,45,047 |
Computer Age Management Services Ltd | 700 | 710.7 | 699.1 | 7,48,223 |
360 ONE WAM Ltd | 1,075 | 1,112 | 1,058 | 15,68,377 |
Anand Rathi Wealth Ltd | 2,159.7 | 2,162.8 | 2,128.5 | 2,82,475 |
Acutaas Chemicals Ltd | 3,206 | 3,219 | 3,116.6 | 4,82,617 |
Hitachi Energy India Ltd | 28,990 | 29,335 | 28,400 | 1,25,816 |
Vijaya Diagnostic Centre Ltd | 1,381.7 | 1,395.9 | 1,354.2 | 3,83,691 |
Motherson Sumi Wiring India Ltd | 35.44 | 35.5 | 34.8 | 1,42,12,761 |
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
