43,019.05
(-116.29)
(-0.26%)
08 May , 2026 | 04:14 PM
Open
43,089.05
Prev. Close
43,135.35
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
42,845.45
43,253.3
Performance
One Week (%)
3.76
One Month (%)
13.14
One Year (%)
10.01
YTD (%)
14.64
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,599.9 | 2,607.4 | 2,515.4 | 23,27,900 |
Astrazeneca Pharma India Ltd | 8,493 | 8,670.5 | 8,452.5 | 4,155 |
Force Motors Ltd | 20,877 | 21,180 | 20,415 | 1,23,886 |
Britannia Industries Ltd | 5,520 | 5,654 | 5,503 | 31,73,832 |
Coromandel International Ltd | 1,927.6 | 1,984.3 | 1,901.8 | 5,57,581 |
Eicher Motors Ltd | 7,302.5 | 7,370 | 7,228 | 2,59,522 |
GE Vernova T&D India Ltd | 4,625.5 | 4,849 | 4,610.4 | 5,16,589 |
Nestle India Ltd | 1,482.4 | 1,496.3 | 1,470 | 14,71,411 |
Hero MotoCorp Ltd | 5,322 | 5,398.5 | 5,265 | 5,58,660 |
Gillette India Ltd | 8,148 | 8,195 | 7,942.5 | 59,383 |
Castrol India Ltd | 184.88 | 186.9 | 184.6 | 20,51,302 |
Cummins India Ltd | 5,401 | 5,470.5 | 5,381 | 5,28,649 |
Godfrey Phillips India Ltd | 2,424.8 | 2,484.7 | 2,328.3 | 17,61,466 |
Usha Martin Ltd | 472.85 | 490 | 470.2 | 13,39,536 |
Can Fin Homes Ltd | 879.55 | 894.8 | 877.2 | 1,69,606 |
Bharat Electronics Ltd | 439.7 | 443.8 | 437.8 | 1,11,64,661 |
National Aluminium Company Ltd | 401.95 | 403.9 | 396.15 | 57,77,370 |
HBL Engineering Ltd | 848.15 | 859.5 | 841 | 11,64,465 |
Bajaj Finance Ltd | 955.35 | 971.95 | 951 | 55,55,386 |
Hindustan Copper Ltd | 569.2 | 575 | 559.1 | 50,71,226 |
Canara Bank | 134.34 | 135.7 | 133.8 | 1,69,98,224 |
Maruti Suzuki India Ltd | 13,726 | 13,789 | 13,626 | 2,70,505 |
HCL Technologies Ltd | 1,198.4 | 1,202.8 | 1,176.8 | 28,13,749 |
Manappuram Finance Ltd | 316 | 317.75 | 311.5 | 25,96,438 |
Page Industries Ltd | 37,365 | 37,500 | 36,840 | 17,425 |
Marico Ltd | 831.3 | 836.5 | 825.1 | 14,89,246 |
Nippon Life India Asset Management Ltd | 1,103.4 | 1,117.9 | 1,095 | 8,03,299 |
Mazagon Dock Shipbuilders Ltd | 2,657.3 | 2,698.4 | 2,641.1 | 13,81,127 |
Garden Reach Shipbuilders & Engineers Ltd | 3,051.3 | 3,129.8 | 3,035 | 13,71,456 |
Mahanagar Gas Ltd | 1,172.9 | 1,179.2 | 1,131.1 | 3,60,589 |
Newgen Software Technologies Ltd | 504.85 | 514 | 497.3 | 9,80,555 |
Gujarat Mineral Development Corporation Ltd | 684.7 | 707.45 | 682.2 | 24,12,337 |
Persistent Systems Ltd | 5,113.6 | 5,137 | 4,960 | 6,33,097 |
Central Depository Services (India) Ltd | 1,259.3 | 1,274.4 | 1,250.2 | 28,83,848 |
BSE Ltd | 3,907.4 | 3,994 | 3,832.3 | 91,46,079 |
HDFC Asset Management Company Ltd | 2,854 | 2,872.4 | 2,815.3 | 10,44,961 |
Muthoot Finance Ltd | 3,528.9 | 3,594 | 3,514.1 | 7,50,383 |
Coforge Ltd | 1,368.1 | 1,374 | 1,275 | 93,75,709 |
Solar Industries India Ltd | 16,105 | 16,199 | 15,900 | 1,35,424 |
Multi Commodity Exchange of India Ltd | 3,097.8 | 3,136 | 3,022.4 | 37,75,007 |
Godawari Power & Ispat Ltd | 294.35 | 305 | 292.1 | 23,11,010 |
Motilal Oswal Financial Services Ltd | 882 | 902 | 880 | 14,01,493 |
eClerx Services Ltd | 1,668.7 | 1,692.4 | 1,589.2 | 6,61,747 |
Dixon Technologies (India) Ltd | 10,803 | 11,265 | 10,580 | 8,17,765 |
Angel One Ltd | 326 | 334.95 | 319 | 1,23,73,135 |
Schneider Electric Infrastructure Ltd | 1,344.6 | 1,359.8 | 1,310 | 1,68,452 |
Dr Lal Pathlabs Ltd | 1,649.8 | 1,660 | 1,551.9 | 8,85,886 |
Narayana Hrudayalaya Ltd | 1,820.3 | 1,884 | 1,814 | 3,65,040 |
Computer Age Management Services Ltd | 836.3 | 844.9 | 830.45 | 18,01,484 |
Intellect Design Arena Ltd | 806.8 | 834.4 | 775.15 | 47,67,464 |
360 ONE WAM Ltd | 1,118.5 | 1,134.9 | 1,105.7 | 7,32,727 |
Anand Rathi Wealth Ltd | 3,608.8 | 3,634 | 3,600 | 1,10,847 |
Indiamart Intermesh Ltd | 2,091.8 | 2,122.2 | 2,075 | 52,221 |
Affle 3i Ltd | 1,506.3 | 1,532.6 | 1,488.7 | 4,62,532 |
Cohance Lifesciences Ltd | 488.2 | 502.35 | 481 | 23,38,347 |
Motherson Sumi Wiring India Ltd | 42.5 | 43.2 | 42.23 | 70,12,661 |
Indian benchmark indices ended sharply lower on May 8, 2026, with the Sensex dropping 516 points and Nifty closing at 24,176 amid escalating US-Iran tensions and rising crude oil prices. Banking stocks remained under heavy pressure after SBI’s weak Q4 earnings, while IT and FMCG sectors outperformed on defensive buying interest. Titan hit a 52-week high after strong results, whereas Coal India declined on stake sale concerns.
8 May 2026|06:22 PM
Gold prices extended gains on Thursday as investors closely tracked diplomatic developments between the United States and Iran, while awaiting key US economic data for clues on Federal Reserve policy. COMEX gold futures climbed above $4,740, with spot gold holding near recent highs after a sharp rally in the previous session. A weaker US dollar, softer oil prices, and expectations of potential US rate cuts continued to support bullion demand, while domestic MCX gold prices also remained firm amid persistent geopolitical uncertainty.
7 May 2026|07:30 PM
Indian benchmark indices closed range-bound on May 7, 2026, with Nifty ending flat at 24,326 and Sensex slipping 114 points. Defence and Auto stocks outperformed on easing crude oil prices and strong earnings momentum, while IT, FMCG, and Consumer Durables witnessed profit booking amid geopolitical uncertainty and mixed Q4 results.
7 May 2026|05:20 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
