₹42,615.25
(2.19)(0%)
14 Nov , 2025 | 04:14 PM
Open
₹42,521.6
Prev. Close
₹42,613.05
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹42,409.45
₹42,737.4
Performance
One Week (%)
1.32
One Month (%)
1.58
One Year (%)
-11.85
YTD (%)
13.14
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Astrazeneca Pharma India Ltd | 9,153 | 9,241.5 | 9,126 | 2,861 |
BASF India Ltd | 4,413.2 | 4,539 | 4,375.9 | 47,192 |
Colgate-Palmolive (India) Ltd | 2,172.7 | 2,178.6 | 2,165 | 96,584 |
Coromandel International Ltd | 2,202.7 | 2,208.9 | 2,172.1 | 2,59,802 |
CG Power & Industrial Solutions Ltd | 743.5 | 751.65 | 738.95 | 16,35,386 |
ABB India Ltd | 4,952.5 | 4,963 | 4,899 | 1,20,184 |
Gillette India Ltd | 8,539 | 8,565 | 8,414 | 17,635 |
Castrol India Ltd | 192.5 | 192.89 | 191.45 | 6,25,514 |
Kirloskar Brothers Ltd | 1,732.9 | 1,763.5 | 1,725 | 37,031 |
Cummins India Ltd | 4,283.2 | 4,363.3 | 4,263 | 4,84,468 |
Trent Ltd | 4,391.2 | 4,399.9 | 4,327 | 8,08,967 |
Siemens Ltd | 3,084.2 | 3,105 | 3,037.7 | 2,84,674 |
Godfrey Phillips India Ltd | 2,957.3 | 2,998.7 | 2,949 | 1,58,584 |
Apar Industries Ltd | 9,071 | 9,109 | 8,830 | 76,575 |
Amara Raja Energy & Mobility Ltd | 965.8 | 971.9 | 961.2 | 2,90,493 |
Bharat Electronics Ltd | 426.85 | 428.7 | 418.7 | 1,47,19,899 |
Praj Industries Ltd | 331.4 | 332.8 | 327.5 | 6,26,772 |
Caplin Point Laboratories Ltd | 1,925.5 | 1,949.8 | 1,915 | 60,899 |
Natco Pharma Ltd | 812.65 | 830 | 807 | 9,74,189 |
Tata Consultancy Services Ltd | 3,106 | 3,113.1 | 3,077.3 | 22,10,794 |
HCL Technologies Ltd | 1,594.6 | 1,598 | 1,574.1 | 25,43,918 |
Hindustan Aeronautics Ltd | 4,729.8 | 4,775 | 4,710.1 | 6,81,735 |
Page Industries Ltd | 39,765 | 39,985 | 38,765 | 36,040 |
Nippon Life India Asset Management Ltd | 863.25 | 889 | 858.6 | 4,52,397 |
Mazagon Dock Shipbuilders Ltd | 2,782.1 | 2,797 | 2,727.9 | 11,53,814 |
Oracle Financial Services Software Ltd | 8,223.5 | 8,296 | 8,159 | 71,224 |
Garden Reach Shipbuilders & Engineers Ltd | 2,897.1 | 2,904.4 | 2,741.6 | 34,73,994 |
Ajanta Pharma Ltd | 2,523.2 | 2,543.1 | 2,494.9 | 1,36,610 |
Newgen Software Technologies Ltd | 940.7 | 958 | 938.2 | 3,12,852 |
Poly Medicure Ltd | 1,943 | 1,971.2 | 1,935 | 44,107 |
LTIMindtree Ltd | 5,809 | 5,844.5 | 5,765 | 1,45,287 |
Persistent Systems Ltd | 6,101 | 6,136.5 | 6,034 | 1,98,063 |
Central Depository Services (India) Ltd | 1,625.8 | 1,648.8 | 1,616 | 15,21,310 |
HDFC Asset Management Company Ltd | 5,413 | 5,498 | 5,364 | 4,07,286 |
BLS International Services Ltd | 328.55 | 334.2 | 318.85 | 30,15,096 |
Triveni Turbine Ltd | 540.55 | 544.5 | 531.05 | 2,20,832 |
UTI Asset Management Company Ltd | 1,163 | 1,178.7 | 1,159.2 | 1,51,121 |
Varun Beverages Ltd | 459.4 | 460.5 | 448.6 | 44,49,524 |
Coforge Ltd | 1,799.6 | 1,805 | 1,756 | 15,75,511 |
Solar Industries India Ltd | 13,880 | 14,016 | 13,700 | 99,365 |
Polycab India Ltd | 7,632 | 7,747.5 | 7,602.5 | 1,27,917 |
Action Construction Equipment Ltd | 983.5 | 988 | 959.3 | 1,53,072 |
Motilal Oswal Financial Services Ltd | 991.3 | 1,005.95 | 981.75 | 7,06,576 |
Bajaj Auto Ltd | 8,843 | 8,867.5 | 8,781.5 | 5,50,371 |
eClerx Services Ltd | 4,400.6 | 4,476 | 4,374.2 | 42,590 |
Dixon Technologies (India) Ltd | 15,419 | 15,570 | 15,232 | 2,54,561 |
Schneider Electric Infrastructure Ltd | 797.2 | 808.2 | 790.75 | 1,20,617 |
Computer Age Management Services Ltd | 3,938 | 3,988 | 3,906.9 | 2,18,668 |
360 ONE WAM Ltd | 1,065.4 | 1,089.8 | 1,059 | 6,01,566 |
Cohance Lifesciences Ltd | 615.5 | 627.3 | 614.2 | 20,34,527 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
14 Nov 2025|08:03 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
13 Nov 2025|08:08 AM
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
12 Nov 2025|08:54 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.