₹40,814.5
(1,114.25)(2.8%)
03 Feb , 2026 | 04:14 PM
Open
₹41,430.1
Prev. Close
₹39,700.25
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹40,468.35
₹41,712.4
Performance
One Week (%)
-0.33
One Month (%)
-4.04
One Year (%)
0.31
YTD (%)
5.4
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Astrazeneca Pharma India Ltd | 8,710 | 8,777 | 8,646.5 | 6,215 |
BASF India Ltd | 3,759.6 | 3,820 | 3,643.3 | 37,945 |
Colgate-Palmolive (India) Ltd | 2,138.7 | 2,159.9 | 2,103.9 | 5,06,465 |
Coromandel International Ltd | 2,292.2 | 2,300 | 2,207 | 1,97,533 |
CG Power & Industrial Solutions Ltd | 661.55 | 669.15 | 650.8 | 1,45,24,072 |
ABB India Ltd | 5,668.5 | 5,769 | 5,608 | 6,46,658 |
Gillette India Ltd | 8,850.5 | 8,925 | 8,630.5 | 49,372 |
Castrol India Ltd | 184.8 | 187.94 | 184.38 | 25,40,664 |
Kirloskar Brothers Ltd | 1,600.6 | 1,627 | 1,557.9 | 1,42,247 |
Cummins India Ltd | 4,165.8 | 4,368 | 4,146.8 | 6,89,244 |
Trent Ltd | 3,822.8 | 3,900.1 | 3,791.1 | 7,44,015 |
Siemens Ltd | 3,211.7 | 3,249 | 3,159.9 | 5,55,228 |
Godfrey Phillips India Ltd | 1,976.8 | 2,008.9 | 1,929.1 | 3,35,643 |
Apar Industries Ltd | 9,759 | 9,795 | 9,201.5 | 9,73,633 |
Amara Raja Energy & Mobility Ltd | 836.3 | 852.9 | 831.2 | 4,23,690 |
Bharat Electronics Ltd | 438.95 | 460 | 435.25 | 2,66,96,516 |
Praj Industries Ltd | 292.7 | 300.2 | 285.1 | 10,94,368 |
Caplin Point Laboratories Ltd | 1,867.5 | 1,918.4 | 1,814.4 | 69,836 |
Natco Pharma Ltd | 853.7 | 880.5 | 845.05 | 5,81,622 |
Tata Consultancy Services Ltd | 3,225.3 | 3,350 | 3,186.3 | 43,66,060 |
HCL Technologies Ltd | 1,695.3 | 1,780.1 | 1,689.1 | 32,00,948 |
Hindustan Aeronautics Ltd | 4,470.4 | 4,608.1 | 4,410.1 | 14,50,873 |
Page Industries Ltd | 33,740 | 34,525 | 33,345 | 41,461 |
Nippon Life India Asset Management Ltd | 929 | 1,009 | 914 | 35,55,559 |
Mazagon Dock Shipbuilders Ltd | 2,450.4 | 2,543.7 | 2,435 | 9,73,033 |
Oracle Financial Services Software Ltd | 7,826.5 | 8,015.5 | 7,805.5 | 87,430 |
Garden Reach Shipbuilders & Engineers Ltd | 2,546.1 | 2,708.3 | 2,535.1 | 14,44,609 |
Ajanta Pharma Ltd | 2,880.1 | 2,889 | 2,785.1 | 1,19,919 |
Newgen Software Technologies Ltd | 567.1 | 594.95 | 561.1 | 5,87,645 |
Poly Medicure Ltd | 1,586.9 | 1,598.3 | 1,524 | 3,68,301 |
LTIMindtree Ltd | 6,044 | 6,275.5 | 6,016 | 1,69,450 |
Persistent Systems Ltd | 6,278.5 | 6,552.5 | 6,241.5 | 3,53,120 |
Central Depository Services (India) Ltd | 1,343 | 1,357.3 | 1,318.4 | 54,10,284 |
HDFC Asset Management Company Ltd | 2,671.3 | 2,769.9 | 2,658.7 | 25,76,323 |
BLS International Services Ltd | 257.35 | 278 | 255 | 42,04,794 |
Triveni Turbine Ltd | 549.4 | 554.95 | 526.6 | 25,06,506 |
UTI Asset Management Company Ltd | 1,049.05 | 1,054.9 | 1,015 | 1,15,782 |
Varun Beverages Ltd | 451.1 | 492.15 | 440.6 | 2,86,66,048 |
Coforge Ltd | 1,712.1 | 1,759 | 1,702.5 | 12,60,061 |
Solar Industries India Ltd | 13,793 | 14,050 | 13,251 | 3,47,896 |
Polycab India Ltd | 7,505 | 7,699.5 | 7,360 | 9,16,405 |
Action Construction Equipment Ltd | 866.9 | 919 | 854.65 | 3,64,722 |
Motilal Oswal Financial Services Ltd | 791.1 | 818 | 770 | 16,07,560 |
Bajaj Auto Ltd | 9,595.5 | 9,941 | 9,515 | 5,73,385 |
eClerx Services Ltd | 4,947 | 4,995 | 4,848 | 1,33,628 |
Dixon Technologies (India) Ltd | 11,031 | 11,200 | 10,852 | 15,84,528 |
Schneider Electric Infrastructure Ltd | 737.1 | 740.8 | 705.4 | 4,50,967 |
Computer Age Management Services Ltd | 728.45 | 740 | 718.7 | 18,00,342 |
360 ONE WAM Ltd | 1,167.6 | 1,188.5 | 1,150 | 12,08,601 |
Cohance Lifesciences Ltd | 380.65 | 399.45 | 378 | 2,78,059 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.