₹40,851
(-840.84)(-2.01%)
13 Feb , 2026 | 04:14 PM
Open
₹41,253.75
Prev. Close
₹41,691.85
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹40,786.05
₹41,294
Performance
One Week (%)
2.14
One Month (%)
2.11
One Year (%)
8.68
YTD (%)
10.69
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Astrazeneca Pharma India Ltd | 8,919 | 9,000 | 8,641 | 9,284 |
BASF India Ltd | 3,653.6 | 3,785 | 3,633.7 | 51,319 |
Colgate-Palmolive (India) Ltd | 2,122.2 | 2,130 | 2,100.5 | 3,74,088 |
Coromandel International Ltd | 2,279.5 | 2,300 | 2,241 | 3,23,878 |
CG Power & Industrial Solutions Ltd | 680.15 | 684.5 | 671.4 | 11,43,123 |
ABB India Ltd | 5,780.5 | 5,855 | 5,726.5 | 1,52,957 |
Gillette India Ltd | 8,553 | 8,671 | 8,510 | 12,507 |
Castrol India Ltd | 185.2 | 186.99 | 185 | 16,22,832 |
Kirloskar Brothers Ltd | 1,604.6 | 1,615.5 | 1,576.2 | 33,026 |
Cummins India Ltd | 4,412.4 | 4,491.9 | 4,395.2 | 5,12,643 |
Trent Ltd | 4,252 | 4,299 | 4,195.1 | 6,65,095 |
Siemens Ltd | 3,116.5 | 3,184.5 | 3,083.1 | 4,11,114 |
Godfrey Phillips India Ltd | 2,081.8 | 2,113.6 | 2,075 | 1,46,574 |
Apar Industries Ltd | 9,511 | 9,550 | 9,325.5 | 50,466 |
Amara Raja Energy & Mobility Ltd | 841.55 | 860.05 | 835.1 | 3,77,640 |
Bharat Electronics Ltd | 435.55 | 446.2 | 432.8 | 1,40,86,068 |
Praj Industries Ltd | 308.45 | 318.85 | 305 | 26,45,952 |
Caplin Point Laboratories Ltd | 1,731.2 | 1,737.7 | 1,708.2 | 38,711 |
Natco Pharma Ltd | 823.85 | 834.25 | 819 | 4,51,730 |
Tata Consultancy Services Ltd | 2,692.2 | 2,713 | 2,585 | 1,11,68,735 |
HCL Technologies Ltd | 1,455.2 | 1,476.8 | 1,396 | 72,14,938 |
Hindustan Aeronautics Ltd | 4,212.4 | 4,263.5 | 4,155.8 | 35,32,180 |
Page Industries Ltd | 33,530 | 34,065 | 33,300 | 15,457 |
Nippon Life India Asset Management Ltd | 912.4 | 955 | 899.95 | 10,20,844 |
Mazagon Dock Shipbuilders Ltd | 2,350.2 | 2,405 | 2,340 | 8,48,843 |
Oracle Financial Services Software Ltd | 6,639 | 6,711 | 6,400 | 4,37,097 |
Garden Reach Shipbuilders & Engineers Ltd | 2,432.8 | 2,488 | 2,424.1 | 4,40,467 |
Ajanta Pharma Ltd | 2,920.1 | 2,942.5 | 2,851.1 | 1,71,375 |
Newgen Software Technologies Ltd | 479.6 | 499.1 | 475.8 | 15,54,969 |
Poly Medicure Ltd | 1,289.2 | 1,316.6 | 1,260.6 | 2,37,678 |
LTIMindtree Ltd | 5,115.5 | 5,178.5 | 4,988 | 6,87,029 |
Persistent Systems Ltd | 5,479 | 5,540 | 5,210 | 18,06,431 |
Central Depository Services (India) Ltd | 1,335.3 | 1,359 | 1,321.1 | 16,63,043 |
HDFC Asset Management Company Ltd | 2,813.2 | 2,832.4 | 2,797.4 | 10,46,968 |
BLS International Services Ltd | 269.3 | 279.5 | 267.7 | 12,52,022 |
Triveni Turbine Ltd | 490.7 | 496.8 | 478.5 | 18,26,116 |
UTI Asset Management Company Ltd | 1,069.35 | 1,079.8 | 1,052.6 | 37,725 |
Varun Beverages Ltd | 449.3 | 453.75 | 445.6 | 30,80,721 |
Coforge Ltd | 1,361.8 | 1,392.5 | 1,334 | 1,28,47,607 |
Solar Industries India Ltd | 13,043 | 13,300 | 12,935 | 90,669 |
Polycab India Ltd | 7,587.5 | 7,764 | 7,565 | 1,60,046 |
Action Construction Equipment Ltd | 897.15 | 902 | 876.05 | 1,73,931 |
Motilal Oswal Financial Services Ltd | 784.55 | 803.25 | 782 | 4,59,584 |
Bajaj Auto Ltd | 9,760 | 9,900.5 | 9,720 | 1,20,688 |
eClerx Services Ltd | 3,666.1 | 3,829.9 | 3,554.4 | 2,40,196 |
Dixon Technologies (India) Ltd | 11,417 | 11,548 | 11,250 | 4,46,533 |
Schneider Electric Infrastructure Ltd | 811.7 | 832 | 782 | 17,41,823 |
Computer Age Management Services Ltd | 721.05 | 728.8 | 715 | 4,87,002 |
360 ONE WAM Ltd | 1,126.8 | 1,146.2 | 1,115.6 | 4,71,438 |
Cohance Lifesciences Ltd | 315.6 | 341 | 311.15 | 42,18,793 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.