₹41,094.65
(180.7)
(0.44%)
08 Sep , 2025 | 09:44 AM
Open
₹41,038.55
Prev. Close
₹40,913.95
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹40,905.65
₹41,126.75
Performance
One Week (%)
2.39
One Month (%)
-0.68
One Year (%)
-15.36
YTD (%)
8.63
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Astrazeneca Pharma India Ltd | 9,106.5 | 9,152.5 | 9,062.5 | 1,426 |
BASF India Ltd | 4,640.6 | 4,664.9 | 4,616 | 865 |
Colgate-Palmolive (India) Ltd | 2,431.5 | 2,446 | 2,425.8 | 35,873 |
Coromandel International Ltd | 2,237.3 | 2,274.8 | 2,234 | 51,152 |
CG Power & Industrial Solutions Ltd | 742.7 | 744.75 | 735.75 | 5,68,267 |
ABB India Ltd | 5,157 | 5,165 | 5,114.2 | 13,756 |
Gillette India Ltd | 10,369 | 10,426 | 10,298 | 2,138 |
Castrol India Ltd | 197.37 | 198.63 | 196 | 2,84,785 |
Kirloskar Brothers Ltd | 2,000 | 2,007.4 | 1,974.2 | 5,718 |
Cummins India Ltd | 3,968.9 | 3,983.4 | 3,928.4 | 38,448 |
Trent Ltd | 5,524 | 5,555.5 | 5,498 | 46,928 |
Siemens Ltd | 3,121.6 | 3,121.8 | 3,090.1 | 27,549 |
Godfrey Phillips India Ltd | 10,865 | 11,073 | 10,846 | 93,426 |
Apar Industries Ltd | 7,817 | 7,837.5 | 7,752 | 3,993 |
Amara Raja Energy & Mobility Ltd | 1,022.35 | 1,026.85 | 1,013.5 | 55,454 |
Bharat Electronics Ltd | 372.85 | 373.65 | 370.85 | 9,97,479 |
Praj Industries Ltd | 405.15 | 408.7 | 403.4 | 70,146 |
Caplin Point Laboratories Ltd | 2,171.6 | 2,182.5 | 2,116 | 12,874 |
Natco Pharma Ltd | 857.65 | 861.3 | 849.85 | 70,114 |
Tata Consultancy Services Ltd | 3,048.5 | 3,064.9 | 3,042.5 | 2,59,545 |
HCL Technologies Ltd | 1,422.9 | 1,428.6 | 1,416.2 | 4,87,272 |
Hindustan Aeronautics Ltd | 4,462 | 4,466 | 4,420.1 | 1,14,736 |
Page Industries Ltd | 44,435 | 44,470 | 44,010 | 1,087 |
Nippon Life India Asset Management Ltd | 807 | 808 | 797.9 | 53,099 |
Mazagon Dock Shipbuilders Ltd | 2,688.9 | 2,691.2 | 2,661 | 1,48,516 |
Oracle Financial Services Software Ltd | 8,346.5 | 8,368 | 8,266.5 | 14,072 |
Garden Reach Shipbuilders & Engineers Ltd | 2,405.7 | 2,427 | 2,391 | 1,07,225 |
Ajanta Pharma Ltd | 2,599.3 | 2,626.4 | 2,575 | 5,614 |
Newgen Software Technologies Ltd | 894.4 | 897.25 | 887.2 | 51,684 |
Poly Medicure Ltd | 2,044.3 | 2,046.4 | 2,030.1 | 5,441 |
LTIMindtree Ltd | 5,192.5 | 5,242 | 5,151.5 | 23,857 |
Persistent Systems Ltd | 5,111.5 | 5,169 | 5,101 | 92,995 |
Central Depository Services (India) Ltd | 1,538 | 1,539.8 | 1,523.4 | 2,12,686 |
HDFC Asset Management Company Ltd | 5,617 | 5,646.5 | 5,576.5 | 24,950 |
BLS International Services Ltd | 366.45 | 368.5 | 364.8 | 1,24,111 |
Triveni Turbine Ltd | 514.3 | 517.05 | 510.5 | 65,718 |
UTI Asset Management Company Ltd | 1,341.9 | 1,342 | 1,319.8 | 6,682 |
Varun Beverages Ltd | 473.85 | 474.65 | 469.25 | 10,64,902 |
Coforge Ltd | 1,662.1 | 1,686 | 1,658.3 | 1,93,753 |
Solar Industries India Ltd | 13,917 | 13,994 | 13,882 | 7,474 |
Polycab India Ltd | 7,313.5 | 7,316.5 | 7,230 | 16,926 |
Action Construction Equipment Ltd | 1,071 | 1,076 | 1,056.6 | 48,584 |
Motilal Oswal Financial Services Ltd | 876.75 | 878.95 | 870.05 | 77,343 |
Bajaj Auto Ltd | 9,205 | 9,230 | 9,073 | 52,808 |
eClerx Services Ltd | 4,279.2 | 4,288 | 4,226 | 13,146 |
Dixon Technologies (India) Ltd | 17,966 | 17,993 | 17,867 | 21,306 |
Schneider Electric Infrastructure Ltd | 910 | 923.8 | 890 | 21,804 |
Computer Age Management Services Ltd | 3,857.9 | 3,869 | 3,830.2 | 23,291 |
360 ONE WAM Ltd | 1,049.2 | 1,050 | 1,033.6 | 33,708 |
Cohance Lifesciences Ltd | 920.2 | 937.7 | 914.25 | 24,345 |
Here are some of the stocks that may see significant price movement today: Aurobindo Pharma, Vedanta, Adani Power, etc.
8 Sep 2025|07:26 AM
M&M, Eternal hits 52-week high in Sensex and Nifty
5 Sep 2025|02:05 PM
Inox Green said it aims to scale its renewable O&M portfolio to 5.3 GW in the coming years.
4 Sep 2025|11:11 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
