39,822.2
(-140.5)(-0.35%)
06 Nov , 2026 | 04:14 PM
Open
39,532.2
Prev. Close
39,962.7
Market Cap.
₹0
Div Yield
1.21
PE
27.75
PB
27.75
39,009.6
39,833.65
Performance
One Week (%)
2.96
One Month (%)
0.27
One Year (%)
-4.98
YTD (%)
6.21
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,546 | 2,546 | 2,452.3 | 9,69,158 |
Force Motors Ltd | 18,968 | 19,100 | 17,946 | 1,48,356 |
CG Power & Industrial Solutions Ltd | 773 | 784.6 | 733.75 | 1,63,33,874 |
Eicher Motors Ltd | 7,669.5 | 7,682 | 7,537.5 | 4,00,115 |
Finolex Cables Ltd | 1,091 | 1,157.8 | 1,076 | 12,80,597 |
Gabriel India Ltd | 1,374.8 | 1,393.1 | 1,350 | 1,45,954 |
Great Eastern Shipping Company Ltd | 1,428.7 | 1,459 | 1,408.9 | 14,14,167 |
ABB India Ltd | 6,774 | 6,774 | 6,428 | 7,77,143 |
Cummins India Ltd | 4,048.8 | 4,059 | 3,902.1 | 29,80,393 |
Usha Martin Ltd | 477.4 | 484.6 | 475.45 | 1,70,217 |
Apar Industries Ltd | 14,106 | 15,396 | 13,780 | 6,49,808 |
Bharat Electronics Ltd | 396 | 396 | 385.5 | 88,30,404 |
National Aluminium Company Ltd | 325.75 | 325.75 | 314.1 | 58,25,650 |
HBL Engineering Ltd | 839.25 | 854.2 | 833.25 | 9,26,620 |
Karur Vysya Bank Ltd | 370.05 | 371.6 | 356.2 | 35,89,738 |
Himadri Speciality Chemical Ltd | 568.15 | 571.45 | 552.3 | 8,43,936 |
Hindustan Copper Ltd | 421.15 | 424.5 | 410.8 | 49,57,158 |
Caplin Point Laboratories Ltd | 2,382.5 | 2,410 | 2,360.2 | 23,861 |
KEI Industries Ltd | 3,988 | 4,014.3 | 3,850.1 | 5,72,963 |
Natco Pharma Ltd | 807 | 821.15 | 795.05 | 7,12,913 |
Bank of Maharashtra | 86.91 | 86.91 | 83.36 | 2,39,96,296 |
Welspun Corp Ltd | 2,204.9 | 2,343.8 | 2,158.1 | 23,35,592 |
Coal India Ltd | 400 | 400 | 392 | 50,44,296 |
NMDC Ltd | 70.4 | 70.4 | 68.5 | 1,47,34,983 |
Marico Ltd | 897.75 | 898.55 | 886.05 | 29,24,452 |
Nippon Life India Asset Management Ltd | 1,065.2 | 1,069.1 | 1,043.5 | 7,47,551 |
Oracle Financial Services Software Ltd | 10,215 | 10,215 | 9,890 | 1,16,667 |
Garden Reach Shipbuilders & Engineers Ltd | 2,135.7 | 2,145.9 | 2,093.1 | 3,52,048 |
Ajanta Pharma Ltd | 3,307.7 | 3,339.5 | 3,252.1 | 1,42,052 |
Gujarat Mineral Development Corporation Ltd | 463.7 | 465.8 | 456.1 | 6,51,398 |
Aditya Birla Sun Life AMC Ltd | 878.95 | 884.7 | 868.1 | 68,651 |
BSE Ltd | 3,800 | 3,831.3 | 3,714.3 | 41,03,624 |
HDFC Asset Management Company Ltd | 2,649.8 | 2,649.8 | 2,568.2 | 5,54,221 |
Triveni Turbine Ltd | 492.75 | 510.4 | 483.55 | 6,36,543 |
Muthoot Finance Ltd | 2,869 | 2,872.2 | 2,775.2 | 9,85,903 |
Solar Industries India Ltd | 18,608 | 18,637 | 17,711 | 1,94,325 |
Multi Commodity Exchange of India Ltd | 3,528 | 3,550 | 3,306 | 41,36,046 |
Polycab India Ltd | 7,871 | 7,871 | 7,526.5 | 4,15,293 |
Godawari Power & Ispat Ltd | 208.95 | 210.75 | 199.8 | 12,84,226 |
Motilal Oswal Financial Services Ltd | 1,102 | 1,105 | 1,068.95 | 19,37,964 |
Data Patterns (India) Ltd | 3,767.7 | 3,935.2 | 3,639.2 | 9,91,839 |
Schneider Electric Infrastructure Ltd | 1,063.4 | 1,095 | 1,031.6 | 9,49,707 |
Dr Lal Pathlabs Ltd | 1,970 | 2,011 | 1,935 | 5,66,941 |
Computer Age Management Services Ltd | 712 | 712.4 | 698.6 | 14,62,146 |
360 ONE WAM Ltd | 1,145 | 1,145 | 1,109.25 | 4,33,505 |
Anand Rathi Wealth Ltd | 2,373.5 | 2,390 | 2,360.3 | 2,47,941 |
Acutaas Chemicals Ltd | 3,786.6 | 3,820 | 3,704.9 | 2,74,004 |
Hitachi Energy India Ltd | 27,800 | 28,040 | 26,715 | 2,09,428 |
Vijaya Diagnostic Centre Ltd | 1,468.6 | 1,478 | 1,424 | 1,38,323 |
Motherson Sumi Wiring India Ltd | 39.14 | 39.28 | 38.75 | 60,58,540 |
Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.
5 Nov 2026|11:43 AM
Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.
4 Nov 2026|05:46 PM
Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.
3 Nov 2026|04:47 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.