₹20,545.25
(-122.5)(-0.59%)
22 Sep , 2025 | 04:14 PM
Open
₹20,595.8
Prev. Close
₹20,667.75
Market Cap.
₹1,38,38,374.68
Div Yield
1.41
PE
31.44
PB
31.44
₹20,503.15
₹20,662.05
Performance
One Week (%)
0.03
One Month (%)
0.98
One Year (%)
-4.89
YTD (%)
10.6
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Asian Paints Ltd | 2,482.7 | 2,503 | 2,474.1 | 8,72,806 |
Britannia Industries Ltd | 6,056.5 | 6,108 | 6,025 | 3,94,394 |
Cipla Ltd | 1,542.2 | 1,583.2 | 1,540 | 12,57,495 |
Nestle India Ltd | 1,188.3 | 1,201.2 | 1,184 | 11,07,323 |
Hero MotoCorp Ltd | 5,429.5 | 5,499 | 5,400 | 6,72,445 |
Hindustan Unilever Ltd | 2,572.2 | 2,587.2 | 2,560.2 | 11,74,161 |
ITC Ltd | 406.95 | 411 | 406.05 | 89,30,779 |
Larsen & Toubro Ltd | 3,644.5 | 3,693.6 | 3,633.9 | 8,39,430 |
Bosch Ltd | 39,570 | 40,050 | 39,400 | 32,201 |
Reliance Industries Ltd | 1,390.6 | 1,410.7 | 1,388 | 77,57,970 |
Wipro Ltd | 250.33 | 251.78 | 247.21 | 1,57,84,007 |
Apollo Hospitals Enterprise Ltd | 7,739 | 7,796.5 | 7,611.5 | 3,02,818 |
Dr Reddys Laboratories Ltd | 1,301.4 | 1,320.9 | 1,293.5 | 13,99,531 |
Titan Company Ltd | 3,457.5 | 3,477 | 3,440 | 8,17,833 |
Kotak Mahindra Bank Ltd | 2,021.7 | 2,039.6 | 2,017.4 | 26,45,982 |
Infosys Ltd | 1,499.5 | 1,514.7 | 1,482 | 1,56,55,204 |
Pidilite Industries Ltd | 3,038 | 3,078 | 3,025 | 3,68,250 |
Dabur India Ltd | 522.05 | 536.75 | 518 | 28,92,697 |
Torrent Pharmaceuticals Ltd | 3,655.9 | 3,675 | 3,613.8 | 4,40,659 |
Sun Pharmaceutical Industries Ltd | 1,644 | 1,657.9 | 1,635.3 | 17,85,320 |
HDFC Bank Ltd | 964.2 | 971.2 | 961.95 | 1,08,54,415 |
Tata Consultancy Services Ltd | 3,073.8 | 3,106.9 | 3,065 | 36,34,901 |
ICICI Bank Ltd | 1,401.5 | 1,409.9 | 1,397.2 | 88,47,948 |
Maruti Suzuki India Ltd | 15,816 | 16,000 | 15,779 | 3,02,234 |
HCL Technologies Ltd | 1,439.9 | 1,449.2 | 1,415 | 44,57,129 |
Bharti Airtel Ltd | 1,956.2 | 1,966 | 1,944 | 44,69,137 |
SBI Life Insurance Company Ltd | 1,857.7 | 1,879.7 | 1,852.8 | 10,03,774 |
UltraTech Cement Ltd | 12,650 | 12,706 | 12,542 | 4,99,548 |
Bajaj Auto Ltd | 9,054.5 | 9,195 | 8,959.5 | 5,25,239 |
Bajaj Finserv Ltd | 2,069.5 | 2,082 | 2,062.3 | 6,33,360 |
Here are some of the stocks that may see significant price movement today: PNC Infratech, HUDCO, Brigade Enterprises, etc.
22 Sep 2025|07:48 AM
Maruti Suzuki, Tata Steel, Eternal hits 52-week high in Sensex.
19 Sep 2025|01:55 PM
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
19 Sep 2025|07:24 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.