₹19,622.85
(-257.6)
(-1.29%)
20 May , 2025 | 03:49 PM
Open
₹19,937.95
Prev. Close
₹19,880.45
Market Cap.
₹1,39,01,306.08
Div Yield
1.18
PE
31.32
PB
31.32
₹19,612.4
₹19,941.85
Performance
One Week (%)
0.58
One Month (%)
3.36
One Year (%)
10.3
YTD (%)
7.02
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,295.6 | 2,347.7 | 2,291.4 | 10,95,742 |
Britannia Industries Ltd | 5,428 | 5,550 | 5,420 | 2,75,067 |
Cipla Ltd | 1,454.4 | 1,497.8 | 1,451.2 | 35,72,851 |
Nestle India Ltd | 2,358.5 | 2,419.8 | 2,354.3 | 7,77,628 |
Hero MotoCorp Ltd | 4,241.6 | 4,437.2 | 4,231.4 | 8,42,506 |
Hindustan Unilever Ltd | 2,341.1 | 2,394.6 | 2,338.5 | 16,17,408 |
ITC Ltd | 434.9 | 440.8 | 432.9 | 98,67,683 |
Larsen & Toubro Ltd | 3,567.8 | 3,634 | 3,556 | 15,32,347 |
Bosch Ltd | 31,515 | 32,000 | 31,455 | 25,441 |
Reliance Industries Ltd | 1,424.6 | 1,445 | 1,421.8 | 1,12,69,940 |
Wipro Ltd | 249.71 | 254.6 | 249.31 | 93,64,490 |
Apollo Hospitals Enterprise Ltd | 6,912 | 7,007 | 6,891 | 3,65,507 |
Dr Reddys Laboratories Ltd | 1,224.2 | 1,234.4 | 1,216.6 | 13,85,750 |
Titan Company Ltd | 3,580.6 | 3,620 | 3,575.1 | 8,11,415 |
Kotak Mahindra Bank Ltd | 2,090.1 | 2,117.9 | 2,084.7 | 39,09,082 |
Infosys Ltd | 1,560.6 | 1,583.5 | 1,558 | 71,43,966 |
Pidilite Industries Ltd | 3,002.8 | 3,083.8 | 2,998 | 3,53,913 |
Dabur India Ltd | 475.65 | 486.4 | 475 | 18,43,096 |
Torrent Pharmaceuticals Ltd | 3,241.5 | 3,310.8 | 3,219 | 4,90,946 |
Sun Pharmaceutical Industries Ltd | 1,707.8 | 1,748 | 1,703.3 | 27,06,721 |
HDFC Bank Ltd | 1,914.9 | 1,934.6 | 1,913 | 1,19,39,439 |
Tata Consultancy Services Ltd | 3,498.3 | 3,558 | 3,494 | 20,38,364 |
ICICI Bank Ltd | 1,438.2 | 1,459 | 1,435.5 | 1,13,52,311 |
Maruti Suzuki India Ltd | 12,638 | 13,010 | 12,610 | 3,61,111 |
HCL Technologies Ltd | 1,638.3 | 1,666 | 1,636.4 | 24,21,565 |
Bharti Airtel Ltd | 1,808.9 | 1,824.9 | 1,799.5 | 1,25,12,470 |
SBI Life Insurance Company Ltd | 1,757.8 | 1,778.8 | 1,753.3 | 5,29,693 |
UltraTech Cement Ltd | 11,697 | 11,980 | 11,669 | 1,58,934 |
Bajaj Auto Ltd | 8,565 | 8,850 | 8,526.5 | 4,49,926 |
Bajaj Finserv Ltd | 2,005.1 | 2,047 | 1,995 | 21,70,575 |
In Sensex, Tata Steel, IndusInd Bank, Infosys, ITC are the top gainers.
20 May 2025|02:01 PM
On Monday, May 19, Indian markets ended in the red.
20 May 2025|09:19 AM
Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.
20 May 2025|07:32 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
