Nifty 100 Low Volatility 30 Index Stock Performance

Nifty 100 Low Volatility 30

Nft 100 LowVol30 SHARE PRICE

Select Index

19,620.45

(49.04)(0.25%)

22 May , 2026 | 04:14 PM

Open

19,597.6

Prev. Close

19,571.4

Market Cap.

₹1,33,91,727.98

Div Yield

1.38

26.97

Select

19,577.75

Select price range

19,724.95

Performance

One Week (%)

-0.17

One Month (%)

-2.16

One Year (%)

-0.87

YTD (%)

5.92

Invest wise with Expert advice

Nft 100 LowVol30 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,639.8	2,664.7	2,600.2	15,56,434
Britannia Industries Ltd	5,331.5	5,358.5	5,298	4,98,183
Cipla Ltd	1,399.2	1,409.6	1,392	9,17,323
Nestle India Ltd	1,423.1	1,434.6	1,401.2	13,06,017
Hindustan Unilever Ltd	2,203.6	2,224.5	2,175.4	13,82,889
ITC Ltd	301.7	307	301	3,07,51,752
Larsen & Toubro Ltd	3,926.6	3,960	3,900.1	13,30,428
Bosch Ltd	36,065	36,860	34,825	93,254
Reliance Industries Ltd	1,354.5	1,367.4	1,349.1	71,05,813
Shree Cement Ltd	24,785	25,030	24,610	13,414
Wipro Ltd	203.11	205.4	198.83	4,00,14,399
Apollo Hospitals Enterprise Ltd	8,362.5	8,440.5	8,255	5,64,876
Dr Reddys Laboratories Ltd	1,307.2	1,329.6	1,305.1	20,02,451
Titan Company Ltd	4,079.8	4,113.8	4,054.1	7,68,112
State Bank of India	949.2	958.6	947.7	78,07,192
Kotak Mahindra Bank Ltd	384.15	386.3	381	1,03,48,359
Infosys Ltd	1,174.5	1,191.8	1,172.5	88,03,066
Pidilite Industries Ltd	1,478.4	1,484	1,459	5,33,048
Torrent Pharmaceuticals Ltd	4,486.2	4,535	4,440.7	2,05,928
Sun Pharmaceutical Industries Ltd	1,844.6	1,903	1,833.1	36,10,732
HDFC Bank Ltd	766.8	775	759.15	2,56,04,071
Tata Consultancy Services Ltd	2,317.3	2,340	2,308.1	26,17,262
ICICI Bank Ltd	1,264.3	1,270.8	1,242	1,16,01,085
Maruti Suzuki India Ltd	12,987	13,152	12,974	3,87,975
HCL Technologies Ltd	1,164	1,176	1,159.9	20,44,782
Bharti Airtel Ltd	1,871.4	1,896.6	1,869.3	50,99,120
SBI Life Insurance Company Ltd	1,870.7	1,893	1,860.9	9,34,443
UltraTech Cement Ltd	11,569	11,650	11,511	3,40,427
Bajaj Auto Ltd	10,549.5	10,753	10,537	2,07,805
Bajaj Finserv Ltd	1,766	1,779	1,757	3,92,442

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty ends above 23,700 | Banking Stocks Lead Market Rally

Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.

22 May 2026|05:24 PM

Closing Bell: Nifty Flat as RBI Hike Concerns Weigh on Markets

Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.

21 May 2026|05:18 PM

Closing Bell: Nifty recovers 300 points, SENSEX jumps more than1000 points to end in Green

Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.

18 May 2026|05:10 PM

Read All News

Knowledge Center

Demat Account

Trading Account