23,823
(138.29)
(0.58%)
25 May , 2026 | 04:14 PM
Open
23,897.2
Prev. Close
23,684.7
Market Cap.
₹27,99,908.3
Div Yield
1.23
PE
31.67
PB
31.67
23,793.4
23,939.5
Performance
One Week (%)
1.03
One Month (%)
0.69
One Year (%)
-1.45
YTD (%)
11.46
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Balkrishna Industries Ltd | 2,219.1 | 2,248.9 | 2,210.1 | 94,164 |
Berger Paints India Ltd | 504.85 | 511.75 | 501.8 | 2,22,668 |
Abbott India Ltd | 27,705 | 27,965 | 27,400 | 11,197 |
Colgate-Palmolive (India) Ltd | 2,097 | 2,195.7 | 2,080.6 | 14,33,773 |
Coromandel International Ltd | 1,841.5 | 1,854.1 | 1,817.6 | 4,68,484 |
Glaxosmithkline Pharmaceuticals Ltd | 2,300.1 | 2,341 | 2,297 | 1,11,490 |
Hero MotoCorp Ltd | 4,979 | 5,065.5 | 4,948 | 4,45,788 |
Cummins India Ltd | 5,382 | 5,419.5 | 5,337.5 | 2,84,889 |
Schaeffler India Ltd | 4,102.7 | 4,135.6 | 4,066.6 | 32,247 |
Procter & Gamble Hygiene and Health Care Ltd | 9,659 | 9,748 | 9,626 | 14,312 |
Supreme Industries Ltd | 3,612.9 | 3,637.9 | 3,564.6 | 84,056 |
Godfrey Phillips India Ltd | 2,320.6 | 2,344 | 2,307 | 3,48,976 |
Honeywell Automation India Ltd | 34,405 | 35,540 | 34,000 | 21,296 |
Apar Industries Ltd | 12,480 | 13,079 | 12,412 | 93,225 |
3M India Ltd | 33,615 | 34,300 | 33,185 | 13,508 |
Tata Elxsi Ltd | 4,327.2 | 4,394 | 4,300 | 2,87,410 |
P I Industries Ltd | 2,849 | 2,858 | 2,786.8 | 2,97,399 |
CRISIL Ltd | 4,026.7 | 4,121 | 4,001 | 39,609 |
Mphasis Ltd | 2,244 | 2,270 | 2,225 | 1,90,879 |
KEI Industries Ltd | 5,281.5 | 5,345 | 5,264 | 2,39,111 |
Bank of Maharashtra | 81.17 | 82.2 | 80.71 | 1,13,62,497 |
NMDC Ltd | 90.19 | 90.43 | 88.51 | 1,50,33,928 |
APL Apollo Tubes Ltd | 1,898.6 | 1,908.9 | 1,875 | 6,22,447 |
Page Industries Ltd | 38,545 | 40,140 | 38,450 | 32,772 |
Marico Ltd | 823.35 | 834 | 812 | 11,18,732 |
Nippon Life India Asset Management Ltd | 1,100.1 | 1,105 | 1,090.5 | 5,55,837 |
Oracle Financial Services Software Ltd | 9,703 | 9,837.5 | 9,500 | 1,84,137 |
Ajanta Pharma Ltd | 3,081.5 | 3,137.3 | 3,070 | 48,670 |
Bharat Dynamics Ltd | 1,326.1 | 1,331.7 | 1,309 | 6,70,808 |
Persistent Systems Ltd | 5,038 | 5,077 | 4,971.5 | 3,28,328 |
Sona BLW Precision Forgings Ltd | 594.65 | 603.55 | 592.7 | 7,11,240 |
Alkem Laboratories Ltd | 5,400.5 | 5,485 | 5,388.5 | 41,636 |
Petronet LNG Ltd | 282.25 | 284.25 | 275 | 17,17,013 |
Indraprastha Gas Ltd | 160.48 | 162.3 | 157.11 | 36,17,104 |
HDFC Asset Management Company Ltd | 2,758.1 | 2,809.8 | 2,753 | 7,67,309 |
AIA Engineering Ltd | 3,972.8 | 4,090 | 3,932.7 | 28,184 |
Indian Railway Catering & Tourism Corporation Ltd | 537.85 | 540.2 | 533.55 | 8,14,819 |
Muthoot Finance Ltd | 3,354.4 | 3,375.9 | 3,316.7 | 5,78,727 |
Coforge Ltd | 1,398 | 1,415.2 | 1,376.6 | 13,69,562 |
Syngene International Ltd | 462.4 | 472 | 458.45 | 8,78,441 |
Polycab India Ltd | 9,398.5 | 9,424 | 9,296 | 2,52,126 |
Astral Ltd | 1,552.3 | 1,566.6 | 1,540.5 | 4,34,838 |
K P R Mill Ltd | 950.45 | 963 | 937.05 | 1,44,424 |
Motilal Oswal Financial Services Ltd | 870.3 | 873.6 | 851 | 7,68,532 |
Dixon Technologies (India) Ltd | 11,824 | 11,888 | 11,602 | 5,78,594 |
Tube Investments of India Ltd | 3,047.6 | 3,100 | 3,026.3 | 1,75,370 |
Gujarat Gas Ltd | 377.5 | 384.75 | 375.05 | 3,14,139 |
L&T Technology Services Ltd | 3,546.2 | 3,582.4 | 3,435 | 1,13,653 |
360 ONE WAM Ltd | 1,142.4 | 1,144.4 | 1,119.1 | 7,25,309 |
KPIT Technologies Ltd | 756.6 | 772.65 | 753.95 | 14,95,776 |
Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.
22 May 2026|05:24 PM
Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.
21 May 2026|05:18 PM
Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.
18 May 2026|05:10 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
