₹24,195
(-232.09)
(-0.95%)
31 Oct , 2025 | 04:14 PM
Open
₹24,438.55
Prev. Close
₹24,427.1
Market Cap.
₹30,36,991.4
Div Yield
1.19
PE
35.92
PB
35.92
₹24,175.3
₹24,454.8
Performance
One Week (%)
-0.04
One Month (%)
3.49
One Year (%)
-1.08
YTD (%)
12.59
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Balkrishna Industries Ltd | 2,279.8 | 2,344.4 | 2,270.2 | 1,86,483 |
Berger Paints India Ltd | 542.1 | 545.6 | 539.15 | 1,88,516 |
Abbott India Ltd | 28,995 | 29,725 | 28,900 | 11,671 |
Colgate-Palmolive (India) Ltd | 2,243 | 2,263.6 | 2,231.2 | 8,12,536 |
Coromandel International Ltd | 2,124.6 | 2,221.4 | 2,099.8 | 8,73,420 |
Glaxosmithkline Pharmaceuticals Ltd | 2,618.6 | 2,696.7 | 2,606.1 | 92,299 |
Cummins India Ltd | 4,344.1 | 4,399.7 | 4,333 | 6,77,463 |
Schaeffler India Ltd | 4,021.4 | 4,034 | 3,923.8 | 72,341 |
Supreme Industries Ltd | 3,812.5 | 3,838.9 | 3,789.3 | 2,33,131 |
Honeywell Automation India Ltd | 36,495 | 37,235 | 36,395 | 1,898 |
Apar Industries Ltd | 8,671 | 9,300 | 8,622 | 2,99,900 |
3M India Ltd | 29,560 | 29,965 | 29,380 | 5,604 |
Hindustan Zinc Ltd | 476.5 | 481.25 | 475.55 | 18,21,466 |
Tata Elxsi Ltd | 5,454.5 | 5,539.5 | 5,412.5 | 87,662 |
P I Industries Ltd | 3,577.4 | 3,614.9 | 3,554.1 | 1,25,096 |
CRISIL Ltd | 4,929.2 | 4,995 | 4,902 | 27,748 |
Mphasis Ltd | 2,764.4 | 2,961.2 | 2,752 | 13,46,667 |
KEI Industries Ltd | 4,032 | 4,118 | 4,010 | 1,46,559 |
Emami Ltd | 534.4 | 544.75 | 533.65 | 2,72,709 |
NMDC Ltd | 75.79 | 76.24 | 75.13 | 1,22,03,341 |
APL Apollo Tubes Ltd | 1,791.5 | 1,820 | 1,784.6 | 10,35,265 |
Page Industries Ltd | 41,200 | 41,500 | 40,845 | 19,186 |
Marico Ltd | 719.95 | 728.65 | 718.65 | 11,85,320 |
Nippon Life India Asset Management Ltd | 874.8 | 893.35 | 856.3 | 13,25,685 |
Mazagon Dock Shipbuilders Ltd | 2,729 | 2,768 | 2,721 | 9,31,569 |
Oracle Financial Services Software Ltd | 8,515 | 8,637 | 8,500 | 1,11,369 |
Ajanta Pharma Ltd | 2,465.3 | 2,485 | 2,450 | 1,02,941 |
Sun TV Network Ltd | 561.8 | 569 | 560.05 | 1,15,432 |
Bharat Dynamics Ltd | 1,529.9 | 1,547 | 1,511.1 | 15,61,910 |
Persistent Systems Ltd | 5,916.6 | 5,965 | 5,875.1 | 3,36,904 |
Alkem Laboratories Ltd | 5,506.5 | 5,531 | 5,477 | 1,78,327 |
Petronet LNG Ltd | 281.25 | 284.15 | 280.55 | 16,53,850 |
Indraprastha Gas Ltd | 211.94 | 213.33 | 211.02 | 9,31,994 |
HDFC Asset Management Company Ltd | 5,379 | 5,448.5 | 5,360 | 4,66,200 |
AIA Engineering Ltd | 3,249.9 | 3,336.1 | 3,241.2 | 70,902 |
Indian Railway Catering & Tourism Corporation Ltd | 718.7 | 729.9 | 717.1 | 4,41,679 |
Muthoot Finance Ltd | 3,178.7 | 3,245 | 3,173 | 4,62,972 |
Coforge Ltd | 1,778.1 | 1,812.7 | 1,774.3 | 6,97,258 |
Solar Industries India Ltd | 13,878 | 13,999 | 13,835 | 99,109 |
Syngene International Ltd | 650.1 | 657.55 | 647.05 | 4,35,568 |
Polycab India Ltd | 7,704 | 7,903 | 7,684.5 | 3,24,713 |
Astral Ltd | 1,450.1 | 1,468.4 | 1,445 | 3,97,294 |
K P R Mill Ltd | 1,069.4 | 1,094.1 | 1,065 | 93,418 |
Motilal Oswal Financial Services Ltd | 978 | 993.6 | 941.25 | 52,40,331 |
Dixon Technologies (India) Ltd | 15,494 | 15,750 | 15,463 | 2,24,779 |
Tube Investments of India Ltd | 3,023 | 3,090 | 3,015 | 7,32,768 |
Gujarat Gas Ltd | 407.4 | 412.6 | 405.05 | 3,03,065 |
L&T Technology Services Ltd | 4,118.8 | 4,127.8 | 4,092 | 36,858 |
360 ONE WAM Ltd | 1,080.7 | 1,123.9 | 1,074 | 5,87,485 |
KPIT Technologies Ltd | 1,166.7 | 1,181.1 | 1,161.4 | 3,85,752 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
