23,613.9
(459.95)(1.98%)
12 Jun , 2026 | 04:14 PM
Open
23,417.1
Prev. Close
23,153.95
Market Cap.
₹27,34,173.72
Div Yield
1.18
PE
30.78
PB
30.78
23,330.75
23,635.1
Performance
One Week (%)
-2.28
One Month (%)
-2.45
One Year (%)
-7.37
YTD (%)
8.96
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Balkrishna Industries Ltd | 2,013.1 | 2,027 | 1,990 | 1,58,591 |
Berger Paints India Ltd | 515.15 | 523.35 | 510 | 3,82,979 |
Abbott India Ltd | 26,280 | 26,435 | 25,960 | 9,732 |
Colgate-Palmolive (India) Ltd | 2,079 | 2,082.5 | 2,042 | 2,62,833 |
Coromandel International Ltd | 1,916.7 | 1,932.5 | 1,858 | 2,84,986 |
Glaxosmithkline Pharmaceuticals Ltd | 2,121.5 | 2,131.9 | 2,088.1 | 3,57,494 |
Hero MotoCorp Ltd | 4,962.6 | 4,969 | 4,868.4 | 4,35,472 |
Cummins India Ltd | 5,621.5 | 5,663.5 | 5,570 | 2,49,004 |
Schaeffler India Ltd | 4,055.7 | 4,064 | 3,865 | 61,087 |
Procter & Gamble Hygiene and Health Care Ltd | 8,993.5 | 9,128.5 | 8,959.5 | 11,406 |
Supreme Industries Ltd | 3,485 | 3,520 | 3,434 | 1,10,844 |
Godfrey Phillips India Ltd | 2,301 | 2,308.9 | 2,228.2 | 4,69,827 |
Honeywell Automation India Ltd | 36,160 | 36,400 | 35,455 | 5,576 |
Apar Industries Ltd | 15,221 | 15,340 | 14,733 | 2,71,159 |
3M India Ltd | 31,550 | 31,695 | 31,255 | 1,149 |
Tata Elxsi Ltd | 4,064.9 | 4,075 | 4,012.1 | 1,33,157 |
P I Industries Ltd | 2,841.7 | 2,859.4 | 2,811.6 | 4,15,063 |
CRISIL Ltd | 3,893.9 | 3,960 | 3,852 | 45,625 |
Mphasis Ltd | 2,270.4 | 2,302.3 | 2,255.2 | 1,79,663 |
KEI Industries Ltd | 5,369.5 | 5,383 | 5,211.5 | 2,25,909 |
Bank of Maharashtra | 87.3 | 87.62 | 83.67 | 3,62,84,743 |
NMDC Ltd | 90.93 | 91.3 | 89.62 | 1,76,20,294 |
APL Apollo Tubes Ltd | 1,817.6 | 1,822.6 | 1,758.3 | 7,37,749 |
Page Industries Ltd | 38,625 | 38,850 | 37,955 | 13,311 |
Marico Ltd | 819.05 | 821.85 | 808.5 | 11,84,514 |
Nippon Life India Asset Management Ltd | 1,089.1 | 1,094.7 | 1,048.5 | 8,89,666 |
Oracle Financial Services Software Ltd | 9,327.5 | 9,409 | 9,226.5 | 1,49,536 |
Ajanta Pharma Ltd | 3,131 | 3,178.9 | 3,110 | 80,576 |
Bharat Dynamics Ltd | 1,200.2 | 1,204 | 1,167.8 | 6,27,410 |
Persistent Systems Ltd | 4,811 | 4,945.5 | 4,794 | 4,10,246 |
Sona BLW Precision Forgings Ltd | 593.05 | 597.6 | 584.5 | 7,57,210 |
Alkem Laboratories Ltd | 5,298 | 5,358.5 | 5,283 | 67,310 |
Petronet LNG Ltd | 274.75 | 275.2 | 264 | 30,07,620 |
Indraprastha Gas Ltd | 163.52 | 165.75 | 161.04 | 45,04,652 |
HDFC Asset Management Company Ltd | 2,455.9 | 2,463.6 | 2,380.8 | 11,07,972 |
AIA Engineering Ltd | 4,333.7 | 4,387.5 | 4,290.5 | 49,722 |
Indian Railway Catering & Tourism Corporation Ltd | 521.35 | 525.65 | 520.05 | 5,91,021 |
Muthoot Finance Ltd | 3,042.2 | 3,051.7 | 2,951.2 | 7,33,004 |
Coforge Ltd | 1,367.2 | 1,410.4 | 1,364 | 24,84,998 |
Syngene International Ltd | 458.55 | 460 | 449 | 6,37,719 |
Polycab India Ltd | 9,554 | 9,576 | 9,383 | 1,62,406 |
Astral Ltd | 1,508.6 | 1,531.6 | 1,498 | 8,33,425 |
K P R Mill Ltd | 1,065.8 | 1,083.2 | 1,056.6 | 4,12,636 |
Motilal Oswal Financial Services Ltd | 888.45 | 890.6 | 854.45 | 31,69,428 |
Dixon Technologies (India) Ltd | 11,546 | 11,571 | 11,389 | 3,04,468 |
Tube Investments of India Ltd | 3,141.8 | 3,172.2 | 3,000 | 2,60,594 |
Gujarat Gas Ltd | 388 | 391.55 | 376.2 | 4,80,224 |
L&T Technology Services Ltd | 3,351.1 | 3,365 | 3,287.6 | 57,940 |
360 ONE WAM Ltd | 1,096.8 | 1,099 | 1,058 | 6,96,601 |
KPIT Technologies Ltd | 749 | 752 | 736.3 | 6,75,160 |
The Indian benchmark indices delivered one of their strongest sessions in recent weeks on June 12, 2026, with Nifty surging 461 points to 23,622 and Sensex rallying over 1,695 points to close at 75,527, as US President Trump stepped back from planned military action against Iran and signalled a peace deal could be imminent. Brent crude crashed below $90 per barrel, triggering a massive relief rally across Dalal Street with every major sectoral index ending in the green. Nifty Bank was the star performer, jumping 1,638 points as Banking and Financial stocks led the broad-based charge, with investors cheering the combination of easing geopolitical tensions, falling oil prices, and improving global risk appetite
12 Jun 2026|10:07 PM
The Indian benchmark indices ended lower on June 11, 2026, with Nifty slipping to 23,161 and Sensex declining 150 points to close at 73,832, as a sharp selloff in IT stocks, fresh US-Iran escalation, and rising crude oil prices kept investor sentiment cautious through the session. Iran's declaration that the ceasefire had become "practically meaningless" rattled global markets, while weakness in AI-related stocks on Wall Street triggered broad selling in domestic technology counters. Nifty Bank managed a marginal gain of 76 points, with Media, Pharma, and Private Banks offering the only pockets of resilience in an otherwise weak session.
12 Jun 2026|10:00 PM
APAR Industries Limited, founded in 1958, is a diversified Indian multinational and a global leader in power transmission, cable solutions, and specialty oils. With operations spanning 140+ countries, APAR plays a critical role in supporting energy infrastructure, renewable energy, transportation, and telecommunications worldwide.
12 Jun 2026|05:53 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.