₹24,664.3
(-182.9)
(-0.73%)
22 Sep , 2025 | 04:14 PM
Open
₹24,781.25
Prev. Close
₹24,847.2
Market Cap.
₹30,89,310.07
Div Yield
1.18
PE
36.77
PB
36.77
₹24,608.75
₹24,868.6
Performance
One Week (%)
0.79
One Month (%)
2.14
One Year (%)
-2.62
YTD (%)
14.52
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Balkrishna Industries Ltd | 2,536 | 2,545 | 2,479.9 | 83,835 |
Berger Paints India Ltd | 531.55 | 539.85 | 530.2 | 4,77,076 |
Abbott India Ltd | 30,195 | 30,670 | 30,150 | 14,233 |
Colgate-Palmolive (India) Ltd | 2,344.8 | 2,357.8 | 2,330 | 3,50,851 |
Coromandel International Ltd | 2,273 | 2,306.1 | 2,230 | 2,64,871 |
Glaxosmithkline Pharmaceuticals Ltd | 2,762.3 | 2,779.6 | 2,725.3 | 81,247 |
Cummins India Ltd | 3,990.1 | 4,114.5 | 3,982.5 | 2,74,057 |
Schaeffler India Ltd | 4,138.7 | 4,152.4 | 4,101 | 22,662 |
Supreme Industries Ltd | 4,371.9 | 4,445.3 | 4,362 | 47,757 |
Honeywell Automation India Ltd | 36,930 | 37,635 | 36,860 | 2,584 |
Apar Industries Ltd | 8,715.5 | 8,916.5 | 8,700 | 64,446 |
3M India Ltd | 29,975 | 30,135 | 29,725 | 2,008 |
Hindustan Zinc Ltd | 459.25 | 466.65 | 455.55 | 53,90,225 |
Tata Elxsi Ltd | 5,607 | 5,699.5 | 5,565 | 1,88,343 |
P I Industries Ltd | 3,668.9 | 3,745 | 3,661.2 | 1,33,893 |
CRISIL Ltd | 4,951.4 | 4,997 | 4,940 | 12,734 |
Mphasis Ltd | 2,852.4 | 2,924.9 | 2,817 | 7,78,252 |
KEI Industries Ltd | 4,131.4 | 4,224.6 | 4,115 | 1,82,799 |
Emami Ltd | 582.45 | 591.5 | 580.8 | 2,32,438 |
NMDC Ltd | 76.86 | 77.57 | 76.25 | 2,16,00,325 |
APL Apollo Tubes Ltd | 1,679.3 | 1,697.5 | 1,672.3 | 2,61,846 |
Page Industries Ltd | 43,405 | 43,825 | 43,300 | 18,035 |
Marico Ltd | 716.85 | 729.15 | 714.4 | 14,25,905 |
Nippon Life India Asset Management Ltd | 841.5 | 854.15 | 833.9 | 5,46,434 |
Mazagon Dock Shipbuilders Ltd | 2,976.4 | 3,061.4 | 2,963.5 | 17,75,858 |
Oracle Financial Services Software Ltd | 9,056.5 | 9,115.5 | 8,860.5 | 1,45,431 |
Ajanta Pharma Ltd | 2,539.2 | 2,558.7 | 2,532 | 92,964 |
Sun TV Network Ltd | 553.5 | 562.3 | 552.55 | 1,23,208 |
Bharat Dynamics Ltd | 1,627.7 | 1,654 | 1,613.1 | 15,75,867 |
Persistent Systems Ltd | 5,271 | 5,360.5 | 5,187 | 14,37,841 |
Alkem Laboratories Ltd | 5,495 | 5,559 | 5,467 | 3,82,463 |
Petronet LNG Ltd | 275.9 | 279.75 | 275.05 | 13,77,739 |
Indraprastha Gas Ltd | 211.56 | 216 | 210.6 | 10,27,715 |
HDFC Asset Management Company Ltd | 5,827.5 | 5,905 | 5,810 | 1,59,068 |
AIA Engineering Ltd | 3,049.8 | 3,100.1 | 3,044.8 | 67,086 |
Indian Railway Catering & Tourism Corporation Ltd | 727.1 | 736.95 | 724.9 | 7,21,501 |
Muthoot Finance Ltd | 3,047.6 | 3,061.9 | 2,935.3 | 9,15,253 |
Coforge Ltd | 1,716.9 | 1,746.6 | 1,702.2 | 29,28,020 |
Solar Industries India Ltd | 14,464 | 14,744 | 14,400 | 58,720 |
Syngene International Ltd | 655.3 | 668 | 650 | 4,84,909 |
Polycab India Ltd | 7,657 | 7,714 | 7,505 | 4,15,876 |
Astral Ltd | 1,438.4 | 1,461.6 | 1,435.1 | 4,86,882 |
K P R Mill Ltd | 1,138.4 | 1,145 | 1,102.95 | 2,51,165 |
Motilal Oswal Financial Services Ltd | 950.3 | 962 | 940.45 | 7,66,897 |
Dixon Technologies (India) Ltd | 18,082 | 18,315 | 18,058 | 1,07,464 |
Tube Investments of India Ltd | 3,350.1 | 3,381.8 | 3,301 | 2,13,053 |
Gujarat Gas Ltd | 429.15 | 438.5 | 428.75 | 3,25,796 |
L&T Technology Services Ltd | 4,192.2 | 4,295.8 | 4,040 | 1,13,444 |
360 ONE WAM Ltd | 1,050.4 | 1,087 | 1,042.2 | 7,98,208 |
KPIT Technologies Ltd | 1,262.4 | 1,271 | 1,250 | 7,61,244 |
Here are some of the stocks that may see significant price movement today: PNC Infratech, HUDCO, Brigade Enterprises, etc.
22 Sep 2025|07:48 AM
Maruti Suzuki, Tata Steel, Eternal hits 52-week high in Sensex.
19 Sep 2025|01:55 PM
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
19 Sep 2025|07:24 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
