₹24,222.1
(143.14)
(0.59%)
02 Jan , 2026 | 04:14 PM
Open
₹24,132.75
Prev. Close
₹24,078.95
Market Cap.
₹28,19,578.85
Div Yield
1.31
PE
33.81
PB
33.81
₹24,071.7
₹24,233
Performance
One Week (%)
0.15
One Month (%)
-0.81
One Year (%)
-1.68
YTD (%)
10.98
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Balkrishna Industries Ltd | 2,368.6 | 2,380 | 2,310 | 81,569 |
Berger Paints India Ltd | 524.1 | 536.2 | 521.65 | 3,42,256 |
Abbott India Ltd | 28,125 | 28,490 | 27,955 | 10,295 |
Colgate-Palmolive (India) Ltd | 2,090.1 | 2,105 | 2,080.3 | 1,57,949 |
Coromandel International Ltd | 2,280.1 | 2,293.9 | 2,261.1 | 1,11,142 |
Glaxosmithkline Pharmaceuticals Ltd | 2,483.8 | 2,487.7 | 2,443.9 | 27,469 |
Hero MotoCorp Ltd | 5,933 | 6,029.5 | 5,875 | 10,69,537 |
Cummins India Ltd | 4,482.1 | 4,493.4 | 4,441.1 | 2,69,527 |
Schaeffler India Ltd | 3,874.3 | 3,889.9 | 3,838.6 | 28,300 |
Procter & Gamble Hygiene and Health Care Ltd | 12,854 | 12,993 | 12,803 | 2,963 |
Supreme Industries Ltd | 3,534.1 | 3,539 | 3,484.5 | 2,31,479 |
Godfrey Phillips India Ltd | 2,249.3 | 2,340 | 2,185 | 58,05,144 |
Honeywell Automation India Ltd | 33,625 | 33,700 | 33,150 | 2,889 |
Apar Industries Ltd | 8,264.5 | 8,394 | 8,245 | 32,960 |
3M India Ltd | 36,170 | 37,305 | 35,530 | 8,030 |
Tata Elxsi Ltd | 5,337.5 | 5,377.5 | 5,197.5 | 1,26,422 |
P I Industries Ltd | 3,256.6 | 3,263.1 | 3,188 | 1,10,402 |
CRISIL Ltd | 4,458.6 | 4,500 | 4,279.6 | 66,145 |
Mphasis Ltd | 2,807.2 | 2,844.3 | 2,800.2 | 1,24,901 |
KEI Industries Ltd | 4,529.6 | 4,582.6 | 4,492.7 | 1,28,302 |
Bank of Maharashtra | 63.93 | 64.18 | 63.4 | 2,02,56,377 |
NMDC Ltd | 84.53 | 84.96 | 83.83 | 2,76,83,548 |
APL Apollo Tubes Ltd | 1,931.9 | 1,993.7 | 1,921.6 | 7,55,936 |
Page Industries Ltd | 35,775 | 36,045 | 35,490 | 24,470 |
Marico Ltd | 757.75 | 765.25 | 751.2 | 9,33,700 |
Nippon Life India Asset Management Ltd | 892.3 | 895 | 870.6 | 3,23,554 |
Oracle Financial Services Software Ltd | 7,731.5 | 7,741 | 7,655 | 54,875 |
Ajanta Pharma Ltd | 2,949.2 | 3,020.8 | 2,902.8 | 2,89,355 |
Bharat Dynamics Ltd | 1,495 | 1,506 | 1,477 | 16,36,024 |
Persistent Systems Ltd | 6,289.5 | 6,329 | 6,229 | 1,47,711 |
Sona BLW Precision Forgings Ltd | 486.35 | 493.35 | 474.2 | 11,98,062 |
Alkem Laboratories Ltd | 5,592.5 | 5,600 | 5,448.5 | 37,645 |
Petronet LNG Ltd | 291.05 | 292.05 | 284.65 | 24,51,474 |
Indraprastha Gas Ltd | 194.34 | 194.69 | 192.05 | 7,27,464 |
HDFC Asset Management Company Ltd | 2,657.2 | 2,664.8 | 2,627.1 | 3,47,752 |
AIA Engineering Ltd | 4,089.7 | 4,097.7 | 3,996.5 | 51,661 |
Indian Railway Catering & Tourism Corporation Ltd | 694.85 | 696.9 | 684.1 | 15,47,440 |
Muthoot Finance Ltd | 3,820.8 | 3,884.8 | 3,797.7 | 3,94,926 |
Coforge Ltd | 1,650.3 | 1,662.9 | 1,628.3 | 23,58,220 |
Syngene International Ltd | 658.4 | 660.85 | 647.55 | 2,90,442 |
Polycab India Ltd | 7,798 | 7,821 | 7,664.5 | 1,92,881 |
Astral Ltd | 1,453.4 | 1,460 | 1,434.1 | 4,41,304 |
K P R Mill Ltd | 909.75 | 915.9 | 906.65 | 1,38,894 |
Motilal Oswal Financial Services Ltd | 866.7 | 870.6 | 845.9 | 6,85,555 |
Dixon Technologies (India) Ltd | 12,165 | 12,290 | 11,935 | 8,09,776 |
Tube Investments of India Ltd | 2,597.7 | 2,630.3 | 2,583.7 | 2,73,237 |
Gujarat Gas Ltd | 436.3 | 438 | 417.3 | 11,87,655 |
L&T Technology Services Ltd | 4,406.6 | 4,439.9 | 4,383 | 54,494 |
360 ONE WAM Ltd | 1,200.1 | 1,213.7 | 1,171.2 | 3,43,492 |
KPIT Technologies Ltd | 1,167.6 | 1,169 | 1,150.8 | 4,13,208 |
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.
31 Dec 2025|11:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
