24,886.4
(-21.59)
(-0.08%)
13 Aug , 2026 | 03:29 PM
Open
24,921.55
Prev. Close
24,908
Market Cap.
₹31,35,932.79
Div Yield
0.98
PE
32.53
PB
32.53
24,811
24,921.55
Performance
One Week (%)
0.19
One Month (%)
3.12
One Year (%)
5.17
YTD (%)
17.22
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Balkrishna Industries Ltd | 2,410 | 2,529.2 | 2,400 | 2,85,776 |
Berger Paints India Ltd | 546.35 | 565.9 | 542.4 | 5,13,785 |
Abbott India Ltd | 27,620 | 28,635 | 27,400 | 34,092 |
Colgate-Palmolive (India) Ltd | 1,995.5 | 2,002.4 | 1,977.6 | 2,25,575 |
Coromandel International Ltd | 2,088.8 | 2,092.9 | 2,065.2 | 58,663 |
Glaxosmithkline Pharmaceuticals Ltd | 2,667.7 | 2,677 | 2,606.4 | 59,365 |
Hero MotoCorp Ltd | 5,850 | 5,934 | 5,802 | 5,28,636 |
Schaeffler India Ltd | 4,111.2 | 4,188.8 | 4,082 | 45,118 |
Sundaram Finance Ltd | 4,546 | 4,568.2 | 4,460.9 | 59,545 |
Supreme Industries Ltd | 3,497 | 3,516.6 | 3,425 | 1,49,586 |
Voltas Ltd | 1,289.5 | 1,295.1 | 1,277.4 | 4,62,584 |
Godfrey Phillips India Ltd | 2,160 | 2,198.8 | 2,160 | 1,30,708 |
Honeywell Automation India Ltd | 37,190 | 37,870 | 37,000 | 2,316 |
Apar Industries Ltd | 17,225 | 18,395 | 17,032 | 1,77,847 |
3M India Ltd | 36,165 | 36,695 | 35,800 | 4,039 |
Tata Elxsi Ltd | 3,778 | 3,781.2 | 3,702 | 1,41,928 |
P I Industries Ltd | 2,494.3 | 2,507 | 2,474.4 | 3,52,135 |
CRISIL Ltd | 4,466.4 | 4,510 | 4,449.5 | 13,455 |
Havells India Ltd | 1,270 | 1,271.7 | 1,254.3 | 6,59,655 |
Mphasis Ltd | 2,541 | 2,541 | 2,496.1 | 3,06,154 |
Dabur India Ltd | 410 | 411.25 | 406.6 | 7,30,758 |
KEI Industries Ltd | 5,789 | 5,837 | 5,701.1 | 4,28,881 |
Bank of Maharashtra | 81.65 | 83.1 | 81.14 | 1,02,75,640 |
Indian Bank | 897 | 903.8 | 883.15 | 8,40,645 |
NMDC Ltd | 85 | 85.89 | 84.59 | 1,09,91,692 |
APL Apollo Tubes Ltd | 2,064.3 | 2,073 | 1,989.4 | 8,25,785 |
Page Industries Ltd | 36,520 | 38,155 | 36,410 | 1,20,967 |
Marico Ltd | 864.45 | 864.45 | 852.1 | 14,09,929 |
Nippon Life India Asset Management Ltd | 1,177 | 1,192.4 | 1,166.4 | 4,44,042 |
Oracle Financial Services Software Ltd | 11,420 | 11,686 | 11,350 | 1,16,572 |
Ajanta Pharma Ltd | 3,614.6 | 3,675 | 3,540 | 1,36,792 |
Bharat Dynamics Ltd | 1,375.5 | 1,379.5 | 1,329 | 41,52,577 |
Persistent Systems Ltd | 5,523 | 5,529 | 5,406 | 2,37,279 |
Alkem Laboratories Ltd | 5,449.5 | 5,483 | 5,406 | 33,025 |
Petronet LNG Ltd | 279.3 | 287.4 | 273 | 23,79,545 |
BSE Ltd | 3,502.8 | 3,539.4 | 3,491 | 34,00,699 |
AIA Engineering Ltd | 4,435.1 | 4,544.3 | 4,366 | 1,04,692 |
Indian Railway Catering & Tourism Corporation Ltd | 504.45 | 511.55 | 500 | 12,84,159 |
Coforge Ltd | 1,829 | 1,829.9 | 1,788 | 18,77,813 |
Polycab India Ltd | 9,297 | 9,385 | 9,280.5 | 2,10,420 |
Astral Ltd | 1,592 | 1,600 | 1,491 | 1,23,70,793 |
K P R Mill Ltd | 1,084.7 | 1,090.4 | 1,077.1 | 87,097 |
Motilal Oswal Financial Services Ltd | 897.5 | 906.8 | 891 | 6,67,150 |
Dixon Technologies (India) Ltd | 14,035 | 14,065 | 13,645 | 4,33,361 |
Endurance Technologies Ltd | 2,975.3 | 3,043 | 2,950 | 1,43,773 |
Tube Investments of India Ltd | 2,780 | 2,848.3 | 2,727 | 3,23,716 |
L&T Technology Services Ltd | 3,604.7 | 3,642 | 3,552.1 | 51,029 |
360 ONE WAM Ltd | 1,183 | 1,184.9 | 1,149.2 | 3,88,853 |
KPIT Technologies Ltd | 620.5 | 621.9 | 608 | 10,37,204 |
Hitachi Energy India Ltd | 35,360 | 35,920 | 35,130 | 59,835 |
Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.
3 Aug 2026|05:57 PM
Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.
29 Jul 2026|06:14 PM
Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.
28 Jul 2026|11:46 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
