23,009.4
(267.5)
(1.17%)
13 Oct , 2026 | 04:14 PM
Open
22,747.2
Prev. Close
22,741.9
Market Cap.
₹28,60,236.99
Div Yield
1.4
PE
29.62
PB
29.62
22,653.85
23,009.4
Performance
One Week (%)
-0.23
One Month (%)
-2.13
One Year (%)
-6.41
YTD (%)
7.02
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Balkrishna Industries Ltd | 2,006.2 | 2,013.8 | 1,964.7 | 1,14,774 |
Berger Paints India Ltd | 476.05 | 477.7 | 467.2 | 1,95,742 |
Abbott India Ltd | 25,695 | 25,915 | 25,505 | 2,779 |
Colgate-Palmolive (India) Ltd | 1,801 | 1,813.2 | 1,766.9 | 3,56,766 |
Coromandel International Ltd | 1,723.2 | 1,729 | 1,674.6 | 73,157 |
Glaxosmithkline Pharmaceuticals Ltd | 2,536.3 | 2,545 | 2,495 | 31,087 |
Hero MotoCorp Ltd | 4,997.5 | 4,997.5 | 4,887 | 4,26,632 |
Schaeffler India Ltd | 3,621.1 | 3,674 | 3,568 | 1,77,152 |
Sundaram Finance Ltd | 4,234.9 | 4,260 | 4,152.2 | 30,870 |
Supreme Industries Ltd | 3,506.9 | 3,534.9 | 3,465.7 | 78,130 |
Voltas Ltd | 1,041 | 1,041 | 1,012.5 | 4,69,562 |
Godfrey Phillips India Ltd | 1,850 | 1,850 | 1,781.6 | 1,65,618 |
Honeywell Automation India Ltd | 32,540 | 32,650 | 32,000 | 2,069 |
Apar Industries Ltd | 18,005 | 18,288 | 17,930 | 60,243 |
3M India Ltd | 30,795 | 30,845 | 30,030 | 1,655 |
Tata Elxsi Ltd | 3,426.7 | 3,429 | 3,245.1 | 10,37,830 |
P I Industries Ltd | 2,130 | 2,143.2 | 2,112.6 | 3,37,098 |
CRISIL Ltd | 4,490.1 | 4,523.9 | 4,450 | 11,208 |
Havells India Ltd | 1,082 | 1,082 | 1,047 | 6,11,799 |
Mphasis Ltd | 2,466.3 | 2,467.4 | 2,377 | 11,04,056 |
Dabur India Ltd | 378.75 | 378.95 | 372.8 | 10,54,402 |
KEI Industries Ltd | 4,640.6 | 4,650 | 4,502.2 | 3,35,894 |
Bank of Maharashtra | 83.74 | 84.09 | 82.56 | 1,17,03,142 |
Indian Bank | 841.55 | 841.55 | 817 | 23,73,926 |
NMDC Ltd | 71.34 | 71.6 | 70.29 | 1,19,06,833 |
APL Apollo Tubes Ltd | 2,185 | 2,188.7 | 2,130.5 | 3,05,085 |
Page Industries Ltd | 37,100 | 37,100 | 36,330 | 14,654 |
Marico Ltd | 782.8 | 784.8 | 772.95 | 23,63,419 |
Nippon Life India Asset Management Ltd | 1,065.7 | 1,073 | 1,044.3 | 5,56,277 |
Oracle Financial Services Software Ltd | 10,640 | 10,692 | 10,432 | 3,59,705 |
Ajanta Pharma Ltd | 3,328.2 | 3,413.9 | 3,310 | 52,616 |
Bharat Dynamics Ltd | 1,125.9 | 1,126.7 | 1,076 | 7,99,795 |
Persistent Systems Ltd | 5,988 | 6,008.5 | 5,787 | 10,12,839 |
Alkem Laboratories Ltd | 5,250 | 5,288.5 | 5,172 | 1,03,084 |
Petronet LNG Ltd | 290 | 291.35 | 288.15 | 13,07,842 |
BSE Ltd | 3,375.4 | 3,403.2 | 3,290.2 | 41,19,552 |
AIA Engineering Ltd | 3,744.5 | 3,763.5 | 3,688.9 | 41,460 |
Indian Railway Catering & Tourism Corporation Ltd | 468.9 | 470.85 | 459.7 | 9,22,963 |
Coforge Ltd | 1,929 | 1,943.5 | 1,852.2 | 38,17,796 |
Polycab India Ltd | 8,290 | 8,324 | 7,955 | 8,02,263 |
Astral Ltd | 1,442 | 1,442 | 1,418.3 | 2,63,841 |
K P R Mill Ltd | 1,087.8 | 1,091.5 | 1,063.5 | 92,083 |
Motilal Oswal Financial Services Ltd | 1,068.9 | 1,068.9 | 1,034.55 | 5,86,550 |
Dixon Technologies (India) Ltd | 12,740 | 12,805 | 12,581 | 1,32,075 |
Endurance Technologies Ltd | 2,424.2 | 2,436.1 | 2,388.1 | 68,020 |
Tube Investments of India Ltd | 2,194.9 | 2,229.9 | 2,136.5 | 12,01,215 |
L&T Technology Services Ltd | 3,429.2 | 3,456.4 | 3,312.1 | 86,397 |
360 ONE WAM Ltd | 1,077.5 | 1,080 | 1,051.5 | 4,39,723 |
KPIT Technologies Ltd | 513.75 | 515.35 | 485.9 | 61,08,424 |
Hitachi Energy India Ltd | 30,250 | 30,590 | 29,580 | 1,99,550 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
