Nifty Midcap150 Quality 50 Index Stocks

Nifty Midcap150 Quality 50

Nifty Midcap150Q SHARE PRICE

Select Index

₹23,421.2

(-152.79)(-0.64%)

27 Feb , 2026 | 04:14 PM

Open

₹23,595.8

Prev. Close

₹23,574

Market Cap.

₹27,64,209.26

Div Yield

1.41

32.41

Select

₹23,380.65

Select price range

₹23,618.6

Performance

One Week (%)

1.17

One Month (%)

3.12

One Year (%)

12.48

YTD (%)

8.65

Invest wise with Expert advice

Nifty Midcap150Q LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Balkrishna Industries Ltd	2,383.9	2,464.8	2,375	1,69,884
Berger Paints India Ltd	456.1	460.95	454.6	10,00,790
Abbott India Ltd	26,530	26,595	26,075	7,169
Colgate-Palmolive (India) Ltd	2,254.5	2,301.6	2,243.6	5,77,821
Coromandel International Ltd	2,220	2,329	2,210	8,76,844
Glaxosmithkline Pharmaceuticals Ltd	2,571.6	2,633.1	2,566	46,525
Hero MotoCorp Ltd	5,710	5,800	5,689	5,84,546
Cummins India Ltd	4,898.3	4,987	4,869	9,44,558
Schaeffler India Ltd	4,357.2	4,443.8	4,284	1,95,685
Procter & Gamble Hygiene and Health Care Ltd	11,351	11,470	11,286	6,071
Supreme Industries Ltd	3,975.2	4,023.6	3,961.8	4,04,124
Godfrey Phillips India Ltd	2,115.4	2,162	2,066.2	12,92,546
Honeywell Automation India Ltd	30,975	31,295	30,890	3,515
Apar Industries Ltd	11,180.5	11,648	10,753	4,47,170
3M India Ltd	37,505	37,800	36,175	7,761
Tata Elxsi Ltd	4,513	4,596	4,490.5	3,45,149
P I Industries Ltd	3,117.3	3,159.3	3,090	3,84,811
CRISIL Ltd	4,376.4	4,482.6	4,356	33,916
Mphasis Ltd	2,296.5	2,358.3	2,286.2	8,61,454
KEI Industries Ltd	5,080.4	5,110	4,936.3	3,94,177
Bank of Maharashtra	74.76	77	73.82	3,17,33,355
NMDC Ltd	81.74	83.26	80.75	1,68,29,779
APL Apollo Tubes Ltd	2,234.6	2,252.7	2,216.9	13,01,696
Page Industries Ltd	32,110	32,410	31,740	78,391
Marico Ltd	788.65	807.9	786.75	25,05,181
Nippon Life India Asset Management Ltd	931.2	942.6	927	3,70,579
Oracle Financial Services Software Ltd	6,932	6,985	6,835	2,57,521
Ajanta Pharma Ltd	2,993.9	3,028.9	2,947.3	1,35,776
Bharat Dynamics Ltd	1,265.2	1,275.8	1,248.7	8,28,133
Persistent Systems Ltd	4,733	4,925	4,712	11,44,899
Sona BLW Precision Forgings Ltd	534.5	545.85	531	15,17,077
Alkem Laboratories Ltd	5,639.5	5,781.5	5,614	1,31,566
Petronet LNG Ltd	323.4	326.4	316.1	83,90,107
Indraprastha Gas Ltd	170.86	172.2	170.05	11,49,810
HDFC Asset Management Company Ltd	2,698.6	2,751.7	2,687.1	11,93,019
AIA Engineering Ltd	3,851.6	3,933.7	3,811.6	19,252
Indian Railway Catering & Tourism Corporation Ltd	569.55	594.4	558.1	3,22,13,440
Muthoot Finance Ltd	3,353.5	3,458	3,332.4	13,62,651
Coforge Ltd	1,185.8	1,235	1,182.1	32,10,664
Syngene International Ltd	422.2	427.25	418.1	8,70,034
Polycab India Ltd	8,610.5	8,722	8,469.5	9,26,904
Astral Ltd	1,667.9	1,684.2	1,650.7	7,30,263
K P R Mill Ltd	897.8	914.35	890.1	1,92,230
Motilal Oswal Financial Services Ltd	725.15	735.6	712.75	7,87,778
Dixon Technologies (India) Ltd	10,528	10,620	10,085	13,59,438
Tube Investments of India Ltd	2,753.4	2,768	2,692.7	9,96,503
Gujarat Gas Ltd	407.4	409.1	404.5	2,59,865
L&T Technology Services Ltd	3,512.4	3,535	3,312.7	3,23,780
360 ONE WAM Ltd	1,103.6	1,130	1,093	12,53,674
KPIT Technologies Ltd	771.1	808.4	768	21,59,691