₹23,646.2
(-40.54)
(-0.17%)
29 Aug , 2025 | 04:14 PM
Open
₹23,684.05
Prev. Close
₹23,686.75
Market Cap.
₹29,37,382.13
Div Yield
1.26
PE
35.25
PB
35.25
₹23,579.35
₹23,846
Performance
One Week (%)
-2.99
One Month (%)
-3.42
One Year (%)
-6.78
YTD (%)
8.99
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Balkrishna Industries Ltd | 2,289.4 | 2,332.4 | 2,255.1 | 2,63,321 |
Berger Paints India Ltd | 533 | 535.9 | 525.8 | 2,58,794 |
Abbott India Ltd | 31,480 | 31,945 | 31,315 | 4,571 |
Colgate-Palmolive (India) Ltd | 2,331.8 | 2,357.9 | 2,250 | 15,98,897 |
Coromandel International Ltd | 2,309.1 | 2,323 | 2,240 | 3,95,955 |
Glaxosmithkline Pharmaceuticals Ltd | 2,785 | 2,815 | 2,751 | 70,828 |
Cummins India Ltd | 3,826.2 | 3,903.9 | 3,819.8 | 4,30,848 |
Schaeffler India Ltd | 3,867.4 | 3,890 | 3,845 | 10,580 |
Supreme Industries Ltd | 4,471.2 | 4,520.9 | 4,451.5 | 1,05,834 |
Honeywell Automation India Ltd | 38,740 | 39,330 | 38,520 | 3,358 |
Apar Industries Ltd | 7,732 | 7,849 | 7,692.5 | 42,811 |
3M India Ltd | 30,760 | 30,950 | 30,245 | 4,061 |
Hindustan Zinc Ltd | 419.25 | 427 | 418 | 12,68,832 |
Tata Elxsi Ltd | 5,234 | 5,343 | 5,221 | 2,01,277 |
P I Industries Ltd | 3,694.8 | 3,732 | 3,685.3 | 1,13,988 |
CRISIL Ltd | 4,986 | 5,034 | 4,897.5 | 41,273 |
Mphasis Ltd | 2,788 | 2,852.1 | 2,780.4 | 2,20,828 |
KEI Industries Ltd | 3,810.6 | 3,855.9 | 3,783 | 2,02,714 |
Emami Ltd | 573.6 | 575.25 | 562.5 | 8,55,383 |
NMDC Ltd | 68.8 | 69.5 | 68.19 | 1,90,89,863 |
APL Apollo Tubes Ltd | 1,604.7 | 1,633.6 | 1,578 | 7,20,090 |
Page Industries Ltd | 44,335 | 44,575 | 43,650 | 21,171 |
Marico Ltd | 725.85 | 727 | 709.3 | 21,36,019 |
Nippon Life India Asset Management Ltd | 784.75 | 808.35 | 780.25 | 7,74,225 |
Mazagon Dock Shipbuilders Ltd | 2,603.1 | 2,660 | 2,596.7 | 11,41,973 |
Oracle Financial Services Software Ltd | 8,293.5 | 8,455 | 8,274 | 79,570 |
Ajanta Pharma Ltd | 2,477.6 | 2,529.8 | 2,449.6 | 3,51,127 |
Sun TV Network Ltd | 543.5 | 552 | 531.1 | 9,03,157 |
Bharat Dynamics Ltd | 1,435.7 | 1,449.7 | 1,413.6 | 17,41,846 |
Persistent Systems Ltd | 5,305.5 | 5,329.5 | 5,228 | 4,87,634 |
Alkem Laboratories Ltd | 5,303.5 | 5,388 | 5,291 | 1,15,288 |
Petronet LNG Ltd | 269.5 | 274.35 | 268.8 | 23,52,789 |
Indraprastha Gas Ltd | 206.74 | 208.4 | 204.65 | 24,78,859 |
HDFC Asset Management Company Ltd | 5,463 | 5,618 | 5,450 | 4,64,107 |
AIA Engineering Ltd | 3,056.3 | 3,069.8 | 3,010.9 | 1,62,363 |
Indian Railway Catering & Tourism Corporation Ltd | 691.95 | 702 | 689.8 | 8,56,066 |
Muthoot Finance Ltd | 2,637.8 | 2,676 | 2,604.2 | 4,94,826 |
Coforge Ltd | 1,724.3 | 1,757.5 | 1,720.2 | 8,68,677 |
Solar Industries India Ltd | 13,795 | 14,066 | 13,662 | 99,713 |
Syngene International Ltd | 625.9 | 637.9 | 624.6 | 3,68,869 |
Polycab India Ltd | 7,091 | 7,180 | 7,070 | 2,60,270 |
Astral Ltd | 1,359.8 | 1,368.6 | 1,348.9 | 5,17,230 |
K P R Mill Ltd | 986.4 | 993.4 | 963.4 | 3,27,351 |
Motilal Oswal Financial Services Ltd | 857.3 | 900.9 | 852 | 8,86,375 |
Dixon Technologies (India) Ltd | 16,690 | 16,870 | 16,612 | 1,97,676 |
Tube Investments of India Ltd | 2,961.6 | 2,998.9 | 2,897.4 | 3,15,651 |
Gujarat Gas Ltd | 419.45 | 423.6 | 416.25 | 1,81,463 |
L&T Technology Services Ltd | 4,223.5 | 4,267.1 | 4,202 | 28,840 |
360 ONE WAM Ltd | 1,018.1 | 1,045 | 1,013.3 | 6,44,147 |
KPIT Technologies Ltd | 1,190.5 | 1,197.4 | 1,167.5 | 7,30,129 |
Here are some of the stocks that may see significant price movement today: NHPC Limited, BHEL, Torrent Power, etc.
1 Sep 2025|06:37 AM
The proceeds will be deployed to support ongoing EPC projects, repay or prepay existing borrowings, and meet mobilisation requirements for new contracts, the company said in a statement.
31 Aug 2025|10:14 PM
Speaking at Reliance Industries’ annual general meeting, Akash M Ambani said the newly formed JioStar is now shaping India’s media and entertainment ecosystem.
31 Aug 2025|09:47 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
