22,836.25
(301.79)
(1.33%)
03 Nov , 2026 | 10:24 AM
Open
22,675.15
Prev. Close
22,534.45
Market Cap.
₹28,32,470.8
Div Yield
1.5
PE
28.7
PB
28.7
22,601.25
22,841.85
Performance
One Week (%)
2.6
One Month (%)
-1.14
One Year (%)
-7.42
YTD (%)
6.05
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Balkrishna Industries Ltd | 2,181.9 | 2,185.5 | 2,110.5 | 41,107 |
Berger Paints India Ltd | 478.85 | 482.6 | 469.85 | 1,01,271 |
Abbott India Ltd | 26,155 | 26,380 | 25,830 | 1,923 |
Colgate-Palmolive (India) Ltd | 1,616.3 | 1,617 | 1,584 | 2,64,511 |
Coromandel International Ltd | 1,782.2 | 1,784 | 1,746.3 | 50,151 |
Glaxosmithkline Pharmaceuticals Ltd | 2,605.9 | 2,605.9 | 2,540.4 | 16,013 |
Hero MotoCorp Ltd | 5,268.5 | 5,323.5 | 5,202.5 | 2,30,614 |
Schaeffler India Ltd | 3,519.1 | 3,558 | 3,493.6 | 28,459 |
Sundaram Finance Ltd | 4,039 | 4,065.2 | 3,985 | 5,246 |
Supreme Industries Ltd | 3,242.6 | 3,259.5 | 3,207.5 | 27,621 |
Voltas Ltd | 1,039.5 | 1,049 | 1,028.6 | 1,28,566 |
Godfrey Phillips India Ltd | 1,788.4 | 1,814.4 | 1,709.3 | 5,36,141 |
Honeywell Automation India Ltd | 29,255 | 29,595 | 29,075 | 2,439 |
Apar Industries Ltd | 15,991 | 16,170 | 15,747 | 45,810 |
3M India Ltd | 29,170 | 29,540 | 29,130 | 740 |
Tata Elxsi Ltd | 3,783.2 | 3,835.8 | 3,779.8 | 53,466 |
P I Industries Ltd | 2,185.9 | 2,215 | 2,162.5 | 74,734 |
CRISIL Ltd | 4,575.2 | 4,592 | 4,550.3 | 2,270 |
Havells India Ltd | 1,043.5 | 1,052.5 | 1,027.6 | 1,57,287 |
Mphasis Ltd | 2,551.9 | 2,589.7 | 2,542.5 | 70,322 |
Dabur India Ltd | 382.45 | 382.65 | 375.1 | 4,28,228 |
KEI Industries Ltd | 3,915.7 | 3,921.8 | 3,840 | 93,386 |
Bank of Maharashtra | 80.58 | 81.24 | 79.2 | 40,56,447 |
Indian Bank | 864.7 | 869.95 | 857 | 1,27,392 |
NMDC Ltd | 68.75 | 69.42 | 68.67 | 43,11,476 |
APL Apollo Tubes Ltd | 2,161.6 | 2,182 | 2,136 | 1,32,172 |
Page Industries Ltd | 35,570 | 35,735 | 35,255 | 2,142 |
Marico Ltd | 864.65 | 865 | 826.05 | 73,98,582 |
Nippon Life India Asset Management Ltd | 984.3 | 994.45 | 961.45 | 3,64,478 |
Oracle Financial Services Software Ltd | 9,912 | 10,000 | 9,781.5 | 71,458 |
Ajanta Pharma Ltd | 3,338.7 | 3,439.8 | 3,326.1 | 36,796 |
Bharat Dynamics Ltd | 1,025.7 | 1,030.65 | 993.05 | 4,84,633 |
Persistent Systems Ltd | 6,107 | 6,135 | 6,064 | 84,263 |
Alkem Laboratories Ltd | 5,134 | 5,154.5 | 5,107 | 7,329 |
Petronet LNG Ltd | 296.7 | 304.5 | 294.3 | 13,37,901 |
BSE Ltd | 3,565 | 3,569 | 3,471.7 | 11,41,721 |
AIA Engineering Ltd | 3,726.6 | 3,747 | 3,575 | 29,803 |
Indian Railway Catering & Tourism Corporation Ltd | 448.1 | 453.6 | 447.55 | 1,61,202 |
Coforge Ltd | 2,071.2 | 2,110 | 2,070.1 | 4,56,647 |
Polycab India Ltd | 7,915.5 | 7,963 | 7,870 | 65,691 |
Astral Ltd | 1,385.1 | 1,387.2 | 1,353.6 | 45,877 |
K P R Mill Ltd | 1,146.6 | 1,148 | 1,128 | 40,193 |
Motilal Oswal Financial Services Ltd | 1,021 | 1,031.75 | 964.5 | 11,11,172 |
Dixon Technologies (India) Ltd | 12,210 | 12,498 | 12,201 | 2,04,447 |
Endurance Technologies Ltd | 2,425.7 | 2,435 | 2,358.4 | 24,034 |
Tube Investments of India Ltd | 2,189.5 | 2,205.9 | 2,170 | 44,595 |
L&T Technology Services Ltd | 4,271.3 | 4,315 | 4,246.8 | 43,254 |
360 ONE WAM Ltd | 1,054.95 | 1,064.2 | 1,021 | 5,81,967 |
KPIT Technologies Ltd | 531.3 | 538.3 | 529.6 | 2,36,637 |
Hitachi Energy India Ltd | 27,500 | 28,050 | 27,215 | 32,716 |
Indian stock markets ended sharply higher on November 2, 2026, with Sensex rising 1.66% to 75,692.78 and Nifty gaining 1.68% to 23,440.80. Reliance Industries surged 11.60% following record Q2 FY27 earnings, while Energy, Infrastructure and Metal stocks led sectoral gains. Softer crude oil prices, foreign fund inflows and positive global cues further supported market sentiment.
2 Nov 2026|04:34 PM
SEBI has recommended removing the 12.5% long-term capital-gains tax on foreign investors and making domestic mutual-fund switches tax-free after a one-year holding period. The nonbinding pre-budget proposals are awaiting a final government decision.
2 Nov 2026|12:58 PM
Indian stock markets extended their gains for a second consecutive session on October 30, 2026, with the Sensex rising 308 points to 74,459.53 and the Nifty gaining 116 points to 23,053.10. IT and Pharma stocks led the rally, while Trent advanced 5.44% and IndiGo gained 4.33% after their Q2 FY27 results. However, weakness in banking, energy and broader market indices limited overall gains.
30 Oct 2026|06:00 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
