24,191.9
(-119.59)
(-0.49%)
04 Sep , 2026 | 04:14 PM
Open
24,292
Prev. Close
24,311.5
Market Cap.
₹30,55,518.16
Div Yield
0.96
PE
31.64
PB
31.64
24,184.4
24,308.45
Performance
One Week (%)
-1.49
One Month (%)
-1.6
One Year (%)
0.11
YTD (%)
14.41
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Balkrishna Industries Ltd | 2,284.6 | 2,346.3 | 2,264 | 3,24,489 |
Berger Paints India Ltd | 485.3 | 496.7 | 484 | 2,77,300 |
Abbott India Ltd | 26,065 | 26,365 | 25,810 | 8,803 |
Colgate-Palmolive (India) Ltd | 1,829.2 | 1,863.9 | 1,829.2 | 5,62,995 |
Coromandel International Ltd | 1,938.8 | 1,948.3 | 1,927 | 1,43,726 |
Glaxosmithkline Pharmaceuticals Ltd | 2,958.1 | 2,972.8 | 2,925.5 | 48,109 |
Hero MotoCorp Ltd | 5,300 | 5,322.5 | 5,260 | 6,07,423 |
Schaeffler India Ltd | 3,956.4 | 4,004.6 | 3,871.7 | 53,652 |
Sundaram Finance Ltd | 4,648.7 | 4,656.3 | 4,561 | 19,600 |
Supreme Industries Ltd | 3,475 | 3,526.4 | 3,475 | 1,39,232 |
Voltas Ltd | 1,170 | 1,189.7 | 1,167 | 4,60,619 |
Godfrey Phillips India Ltd | 2,051 | 2,073.3 | 2,040 | 1,00,359 |
Honeywell Automation India Ltd | 35,655 | 35,870 | 35,265 | 1,792 |
Apar Industries Ltd | 17,421 | 17,895 | 17,365 | 93,101 |
3M India Ltd | 32,845 | 32,965 | 32,680 | 932 |
Tata Elxsi Ltd | 3,558 | 3,659.5 | 3,525 | 2,03,529 |
P I Industries Ltd | 2,465 | 2,509 | 2,410 | 4,15,878 |
CRISIL Ltd | 4,802 | 4,872 | 4,726.3 | 1,84,833 |
Havells India Ltd | 1,154 | 1,178 | 1,149.7 | 28,40,527 |
Mphasis Ltd | 2,422 | 2,502.7 | 2,417.3 | 1,60,732 |
Dabur India Ltd | 380.9 | 383.25 | 377.35 | 17,02,061 |
KEI Industries Ltd | 4,850 | 5,028 | 4,820 | 23,81,568 |
Bank of Maharashtra | 85.95 | 86.95 | 85.7 | 1,38,02,528 |
Indian Bank | 879.7 | 892.4 | 879.1 | 7,86,614 |
NMDC Ltd | 84.7 | 85.18 | 84.26 | 1,32,24,234 |
APL Apollo Tubes Ltd | 2,250 | 2,281 | 2,150.4 | 9,55,928 |
Page Industries Ltd | 36,300 | 36,370 | 35,680 | 14,523 |
Marico Ltd | 815.15 | 824.7 | 814.1 | 10,21,459 |
Nippon Life India Asset Management Ltd | 1,159.9 | 1,184.5 | 1,151.8 | 15,22,876 |
Oracle Financial Services Software Ltd | 12,058 | 12,348 | 12,028 | 1,66,477 |
Ajanta Pharma Ltd | 3,464.8 | 3,521.1 | 3,455.3 | 65,346 |
Bharat Dynamics Ltd | 1,255 | 1,293 | 1,253 | 13,91,949 |
Persistent Systems Ltd | 5,643 | 5,724.5 | 5,634 | 3,02,507 |
Alkem Laboratories Ltd | 5,190 | 5,210.5 | 5,130 | 63,261 |
Petronet LNG Ltd | 288.1 | 292.15 | 287.8 | 14,12,952 |
BSE Ltd | 3,409.8 | 3,474 | 3,391.7 | 79,75,058 |
AIA Engineering Ltd | 4,231.2 | 4,272.4 | 4,206 | 1,17,943 |
Indian Railway Catering & Tourism Corporation Ltd | 476.05 | 479 | 474.05 | 6,03,706 |
Coforge Ltd | 1,972.8 | 1,992.9 | 1,962.4 | 11,08,102 |
Polycab India Ltd | 8,300 | 8,500 | 8,250 | 15,59,741 |
Astral Ltd | 1,492.9 | 1,509.9 | 1,484 | 6,58,868 |
K P R Mill Ltd | 1,186.3 | 1,195 | 1,168.1 | 1,99,902 |
Motilal Oswal Financial Services Ltd | 1,037 | 1,040.8 | 1,022.8 | 8,07,197 |
Dixon Technologies (India) Ltd | 14,240 | 14,463 | 14,070 | 3,50,720 |
Endurance Technologies Ltd | 2,782.8 | 2,795 | 2,736.6 | 50,285 |
Tube Investments of India Ltd | 2,698 | 2,727 | 2,685 | 1,73,117 |
L&T Technology Services Ltd | 3,493.3 | 3,535.8 | 3,462 | 51,558 |
360 ONE WAM Ltd | 1,137 | 1,156.1 | 1,127.1 | 6,03,451 |
KPIT Technologies Ltd | 575.45 | 593.6 | 575 | 12,39,906 |
Hitachi Energy India Ltd | 31,650 | 32,195 | 31,545 | 83,443 |
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
