24,238.2
(-275.95)
(-1.12%)
02 Sep , 2026 | 04:14 PM
Open
24,383.75
Prev. Close
24,514.15
Market Cap.
₹30,79,243.84
Div Yield
0.95
PE
31.91
PB
31.91
24,102.65
24,388.8
Performance
One Week (%)
-0.67
One Month (%)
-0.78
One Year (%)
1.62
YTD (%)
15.36
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Balkrishna Industries Ltd | 2,329.1 | 2,338.5 | 2,273 | 3,43,301 |
Berger Paints India Ltd | 488.05 | 489.9 | 478.75 | 2,25,836 |
Abbott India Ltd | 26,045 | 26,265 | 25,810 | 7,827 |
Colgate-Palmolive (India) Ltd | 1,861.5 | 1,862.6 | 1,831.9 | 2,74,685 |
Coromandel International Ltd | 1,914.6 | 1,929.5 | 1,890 | 95,960 |
Glaxosmithkline Pharmaceuticals Ltd | 2,949.9 | 2,990.1 | 2,908.5 | 59,227 |
Hero MotoCorp Ltd | 5,300 | 5,485 | 5,167 | 17,46,768 |
Schaeffler India Ltd | 3,967.1 | 4,014 | 3,944.1 | 47,965 |
Sundaram Finance Ltd | 4,557.2 | 4,614.9 | 4,525 | 35,627 |
Supreme Industries Ltd | 3,530.6 | 3,584.1 | 3,506 | 1,77,650 |
Voltas Ltd | 1,152.1 | 1,199.9 | 1,151 | 19,81,487 |
Godfrey Phillips India Ltd | 2,025.4 | 2,074.8 | 2,025.4 | 2,26,079 |
Honeywell Automation India Ltd | 35,170 | 35,415 | 34,875 | 2,073 |
Apar Industries Ltd | 16,813 | 17,444 | 16,500 | 94,227 |
3M India Ltd | 32,895 | 33,290 | 32,805 | 1,858 |
Tata Elxsi Ltd | 3,609 | 3,627.1 | 3,535 | 1,81,417 |
P I Industries Ltd | 2,393 | 2,393.6 | 2,353.5 | 1,28,403 |
CRISIL Ltd | 4,701.7 | 4,793.2 | 4,672 | 40,753 |
Havells India Ltd | 1,193 | 1,220 | 1,183 | 7,52,254 |
Mphasis Ltd | 2,480 | 2,515 | 2,428 | 9,00,566 |
Dabur India Ltd | 379 | 383.7 | 377.6 | 15,97,939 |
KEI Industries Ltd | 5,170 | 5,335 | 5,132 | 6,66,412 |
Bank of Maharashtra | 82.4 | 84.3 | 81.31 | 1,78,03,645 |
Indian Bank | 878.8 | 884.4 | 866 | 8,98,988 |
NMDC Ltd | 85.75 | 85.75 | 84.25 | 1,67,26,795 |
APL Apollo Tubes Ltd | 2,210 | 2,228.5 | 2,186.7 | 7,86,402 |
Page Industries Ltd | 36,200 | 36,325 | 35,220 | 19,411 |
Marico Ltd | 829.35 | 834.85 | 826.5 | 14,77,115 |
Nippon Life India Asset Management Ltd | 1,171.5 | 1,172.5 | 1,146.8 | 15,99,776 |
Oracle Financial Services Software Ltd | 12,158 | 12,199 | 11,951 | 2,38,698 |
Ajanta Pharma Ltd | 3,481.7 | 3,544 | 3,425 | 99,445 |
Bharat Dynamics Ltd | 1,253.7 | 1,258 | 1,231 | 5,78,257 |
Persistent Systems Ltd | 5,690 | 5,738 | 5,640.5 | 6,10,391 |
Alkem Laboratories Ltd | 5,210 | 5,289.5 | 5,187.5 | 2,18,220 |
Petronet LNG Ltd | 289.2 | 294 | 288.35 | 14,76,710 |
BSE Ltd | 3,168 | 3,265 | 3,131.5 | 65,10,791 |
AIA Engineering Ltd | 4,159.7 | 4,260 | 4,141 | 51,399 |
Indian Railway Catering & Tourism Corporation Ltd | 472.6 | 481.35 | 470.7 | 11,51,968 |
Coforge Ltd | 1,965.7 | 1,975 | 1,942 | 16,65,060 |
Polycab India Ltd | 8,804 | 8,933 | 8,732 | 4,34,543 |
Astral Ltd | 1,487 | 1,516.4 | 1,476.7 | 10,46,620 |
K P R Mill Ltd | 1,167.4 | 1,182.9 | 1,133.3 | 3,08,659 |
Motilal Oswal Financial Services Ltd | 1,017.6 | 1,025 | 993.2 | 10,44,243 |
Dixon Technologies (India) Ltd | 14,590 | 14,620 | 14,315 | 2,16,702 |
Endurance Technologies Ltd | 2,755.9 | 2,841.3 | 2,735 | 1,43,316 |
Tube Investments of India Ltd | 2,720 | 2,748.3 | 2,680.5 | 2,78,336 |
L&T Technology Services Ltd | 3,505 | 3,589 | 3,490.3 | 41,078 |
360 ONE WAM Ltd | 1,181.3 | 1,181.3 | 1,128.6 | 6,66,823 |
KPIT Technologies Ltd | 588 | 589.9 | 579.1 | 7,15,333 |
Hitachi Energy India Ltd | 32,200 | 32,595 | 31,750 | 84,787 |
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.
19 Aug 2026|11:55 AM
Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.
18 Aug 2026|11:45 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
