₹24,035.5
(259.65)
(1.09%)
12 Dec , 2025 | 04:14 PM
Open
₹23,857.6
Prev. Close
₹23,775.85
Market Cap.
₹30,40,427.24
Div Yield
1.24
PE
34.88
PB
34.88
₹23,824.05
₹24,051.5
Performance
One Week (%)
-1.48
One Month (%)
-2.43
One Year (%)
-5.88
YTD (%)
9.59
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Balkrishna Industries Ltd | 2,349 | 2,356 | 2,310.2 | 39,400 |
Berger Paints India Ltd | 541.25 | 543.6 | 535.5 | 1,68,351 |
Abbott India Ltd | 28,010 | 28,210 | 27,950 | 5,059 |
Colgate-Palmolive (India) Ltd | 2,161.3 | 2,168.8 | 2,141.8 | 2,48,587 |
Coromandel International Ltd | 2,326.6 | 2,339.9 | 2,253.2 | 2,71,513 |
Glaxosmithkline Pharmaceuticals Ltd | 2,600.8 | 2,635 | 2,559 | 1,70,216 |
Cummins India Ltd | 4,600.2 | 4,615 | 4,530 | 4,65,150 |
Schaeffler India Ltd | 3,831.3 | 3,861.9 | 3,806.1 | 46,521 |
Supreme Industries Ltd | 3,221.1 | 3,264.8 | 3,211.4 | 57,392 |
Honeywell Automation India Ltd | 33,895 | 34,145 | 33,800 | 1,01,347 |
Apar Industries Ltd | 9,023.5 | 9,110 | 8,930 | 30,985 |
3M India Ltd | 35,465 | 35,540 | 34,475 | 5,706 |
Hindustan Zinc Ltd | 561.65 | 567.45 | 532.35 | 3,94,06,555 |
Tata Elxsi Ltd | 5,030.5 | 5,040 | 4,988.5 | 82,176 |
P I Industries Ltd | 3,311.1 | 3,414.8 | 3,266 | 6,79,482 |
CRISIL Ltd | 4,498.6 | 4,514.9 | 4,383.9 | 49,198 |
Mphasis Ltd | 2,912.7 | 2,926.4 | 2,885.2 | 1,40,084 |
KEI Industries Ltd | 4,067.1 | 4,088.8 | 4,014.3 | 1,31,698 |
Emami Ltd | 539.55 | 541.3 | 527 | 3,93,594 |
NMDC Ltd | 77.94 | 78.05 | 75.5 | 2,23,92,662 |
APL Apollo Tubes Ltd | 1,737.9 | 1,744.3 | 1,717 | 5,55,246 |
Page Industries Ltd | 36,930 | 37,220 | 36,755 | 2,04,406 |
Marico Ltd | 727.05 | 728 | 718.7 | 17,94,314 |
Nippon Life India Asset Management Ltd | 870.5 | 872.6 | 829.05 | 8,22,247 |
Mazagon Dock Shipbuilders Ltd | 2,458.7 | 2,490 | 2,434 | 5,95,164 |
Oracle Financial Services Software Ltd | 7,990 | 8,023.5 | 7,891.5 | 96,155 |
Ajanta Pharma Ltd | 2,659.8 | 2,667.8 | 2,630 | 81,623 |
Sun TV Network Ltd | 562.5 | 564.9 | 558.4 | 74,822 |
Bharat Dynamics Ltd | 1,409.9 | 1,434.4 | 1,401.4 | 8,20,908 |
Persistent Systems Ltd | 6,336.5 | 6,357 | 6,204 | 3,11,443 |
Alkem Laboratories Ltd | 5,631 | 5,676 | 5,587.5 | 35,892 |
Petronet LNG Ltd | 268.95 | 271.65 | 267.95 | 8,12,978 |
Indraprastha Gas Ltd | 186.71 | 187.06 | 184.6 | 7,18,465 |
HDFC Asset Management Company Ltd | 2,674.7 | 2,681.3 | 2,653.6 | 13,04,915 |
AIA Engineering Ltd | 3,749.8 | 3,778 | 3,639.4 | 62,306 |
Indian Railway Catering & Tourism Corporation Ltd | 674.25 | 675.4 | 669.05 | 3,90,768 |
Muthoot Finance Ltd | 3,837.6 | 3,848.1 | 3,751.1 | 4,37,084 |
Coforge Ltd | 1,851 | 1,854.7 | 1,825.8 | 13,41,771 |
Solar Industries India Ltd | 12,304 | 12,518 | 12,185 | 81,198 |
Syngene International Ltd | 647 | 652.7 | 639.9 | 7,77,102 |
Polycab India Ltd | 7,276.5 | 7,298 | 7,193.5 | 1,58,727 |
Astral Ltd | 1,416.4 | 1,420.6 | 1,404.7 | 2,29,029 |
K P R Mill Ltd | 973.9 | 989 | 963 | 2,61,436 |
Motilal Oswal Financial Services Ltd | 864.55 | 869.95 | 835.6 | 18,45,810 |
Dixon Technologies (India) Ltd | 13,379 | 13,422 | 13,005 | 7,08,140 |
Tube Investments of India Ltd | 2,655.6 | 2,678 | 2,631.7 | 1,78,645 |
Gujarat Gas Ltd | 395.65 | 396.85 | 391.75 | 1,26,856 |
L&T Technology Services Ltd | 4,676 | 4,694.4 | 4,640 | 95,195 |
360 ONE WAM Ltd | 1,142.2 | 1,147 | 1,127.7 | 2,58,119 |
KPIT Technologies Ltd | 1,237.9 | 1,240 | 1,220 | 3,82,004 |
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
12 Dec 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
