₹25,008.15
(-102.94)
(-0.4%)
22 Jul , 2025 | 12:39 PM
Open
₹25,167.25
Prev. Close
₹25,111.1
Market Cap.
₹31,15,265.77
Div Yield
1.2
PE
37.95
PB
37.95
₹24,965.35
₹25,173.6
Performance
One Week (%)
1.19
One Month (%)
2.59
One Year (%)
1.71
YTD (%)
15.74
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Balkrishna Industries Ltd | 2,749.2 | 2,801.3 | 2,730.1 | 1,36,049 |
Berger Paints India Ltd | 570.65 | 574.45 | 566.65 | 1,51,504 |
Abbott India Ltd | 34,180 | 34,320 | 34,060 | 1,466 |
Colgate-Palmolive (India) Ltd | 2,376 | 2,403.9 | 2,357.5 | 3,93,594 |
Coromandel International Ltd | 2,338.8 | 2,358 | 2,321.5 | 1,03,594 |
Glaxosmithkline Pharmaceuticals Ltd | 3,110.9 | 3,152.2 | 3,088.1 | 33,081 |
Cummins India Ltd | 3,597.6 | 3,628 | 3,555.6 | 1,84,434 |
Schaeffler India Ltd | 4,290.4 | 4,349.8 | 4,254.3 | 48,444 |
Supreme Industries Ltd | 4,113.2 | 4,245 | 4,071.1 | 2,33,614 |
Honeywell Automation India Ltd | 40,340 | 40,760 | 40,280 | 414 |
Apar Industries Ltd | 9,291 | 9,370 | 9,179 | 44,436 |
3M India Ltd | 31,200 | 31,250 | 30,215 | 9,723 |
Hindustan Zinc Ltd | 444.1 | 446.95 | 443.15 | 7,72,108 |
Tata Elxsi Ltd | 6,191.5 | 6,229 | 6,175 | 51,292 |
P I Industries Ltd | 4,093 | 4,197.5 | 4,076.8 | 75,311 |
CRISIL Ltd | 5,843.5 | 5,892 | 5,785.5 | 33,230 |
Mphasis Ltd | 2,800.9 | 2,814.9 | 2,786.9 | 38,632 |
KEI Industries Ltd | 3,998.8 | 4,034.3 | 3,939.6 | 2,35,900 |
Emami Ltd | 588 | 593.6 | 585.1 | 3,03,430 |
NMDC Ltd | 72.35 | 72.89 | 71.5 | 1,51,80,702 |
APL Apollo Tubes Ltd | 1,664 | 1,695 | 1,652 | 3,25,096 |
Page Industries Ltd | 46,560 | 46,825 | 46,355 | 4,793 |
Marico Ltd | 718.55 | 724.55 | 717.4 | 7,70,957 |
Nippon Life India Asset Management Ltd | 853.7 | 871.7 | 850.5 | 3,13,933 |
Mazagon Dock Shipbuilders Ltd | 2,953 | 3,020 | 2,951.3 | 8,91,277 |
Oracle Financial Services Software Ltd | 8,687.5 | 8,860 | 8,675 | 37,168 |
Ajanta Pharma Ltd | 2,749.2 | 2,787.5 | 2,740.8 | 27,757 |
Sun TV Network Ltd | 591 | 614 | 590.2 | 6,82,979 |
Bharat Dynamics Ltd | 1,727.8 | 1,735 | 1,705 | 11,55,717 |
Persistent Systems Ltd | 5,778 | 5,849 | 5,768 | 2,47,431 |
Alkem Laboratories Ltd | 4,977.7 | 5,004.4 | 4,935.7 | 27,036 |
Petronet LNG Ltd | 303.95 | 304.95 | 302.25 | 7,09,120 |
Indraprastha Gas Ltd | 213.99 | 214.79 | 211.83 | 10,55,165 |
HDFC Asset Management Company Ltd | 5,599.5 | 5,650 | 5,556.5 | 1,29,471 |
AIA Engineering Ltd | 3,338.5 | 3,379.2 | 3,319.9 | 5,673 |
Indian Railway Catering & Tourism Corporation Ltd | 761.85 | 773.3 | 761.7 | 2,41,275 |
Muthoot Finance Ltd | 2,672.3 | 2,696 | 2,652.6 | 89,552 |
Coforge Ltd | 1,850.4 | 1,883.5 | 1,850.4 | 5,18,470 |
Solar Industries India Ltd | 14,989 | 15,101 | 14,960 | 30,104 |
Syngene International Ltd | 682.85 | 683.9 | 661.95 | 8,07,215 |
Polycab India Ltd | 6,995 | 7,079.5 | 6,945 | 1,55,340 |
Astral Ltd | 1,484.7 | 1,521.9 | 1,482 | 1,83,978 |
K P R Mill Ltd | 1,184.4 | 1,199 | 1,176.4 | 62,734 |
Motilal Oswal Financial Services Ltd | 928.9 | 940.95 | 921 | 3,71,390 |
Dixon Technologies (India) Ltd | 16,209 | 16,350 | 16,130 | 1,67,048 |
Tube Investments of India Ltd | 2,976.1 | 3,005 | 2,943.8 | 1,70,974 |
Gujarat Gas Ltd | 473.1 | 474.75 | 467.05 | 82,195 |
L&T Technology Services Ltd | 4,341 | 4,395.6 | 4,335 | 18,262 |
360 ONE WAM Ltd | 1,134.6 | 1,175.9 | 1,130 | 2,58,05,251 |
KPIT Technologies Ltd | 1,258.5 | 1,273.7 | 1,252.1 | 1,89,631 |
Indian equity indices ended on strong note on July 21.
22 Jul 2025|09:09 AM
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, Afcons Infra, Eternal, etc.
22 Jul 2025|06:14 AM
UltraTech Cement hits 52-week high in Sensex and Nifty.
21 Jul 2025|02:39 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
