₹25,046.05
(42.2)
(0.16%)
10 Jun , 2025 | 12:39 PM
Open
₹25,117.95
Prev. Close
₹25,003.85
Market Cap.
₹30,10,763.83
Div Yield
1.27
PE
40.03
PB
40.03
₹25,029.45
₹25,144.45
Performance
One Week (%)
3.07
One Month (%)
9.67
One Year (%)
5.97
YTD (%)
15.25
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
SKF India Ltd | 4,736.3 | 4,751.5 | 4,684 | 16,140 |
Balkrishna Industries Ltd | 2,508.2 | 2,517.2 | 2,501 | 66,383 |
Bayer CropScience Ltd | 5,488 | 5,539.5 | 5,475 | 7,198 |
Berger Paints India Ltd | 571.2 | 576.1 | 567 | 2,38,704 |
Abbott India Ltd | 31,630 | 32,100 | 31,550 | 1,612 |
Carborundum Universal Ltd | 956.65 | 975 | 949 | 1,01,999 |
Colgate-Palmolive (India) Ltd | 2,448.9 | 2,461.9 | 2,444.3 | 1,42,022 |
Coromandel International Ltd | 2,325 | 2,411.2 | 2,312.1 | 4,15,846 |
Glaxosmithkline Pharmaceuticals Ltd | 3,360.8 | 3,450 | 3,356.2 | 53,705 |
Grindwell Norton Ltd | 1,811 | 1,842.5 | 1,811 | 10,428 |
Cummins India Ltd | 3,401 | 3,419 | 3,377.7 | 1,28,864 |
Schaeffler India Ltd | 4,214.2 | 4,249.9 | 4,197 | 11,885 |
Procter & Gamble Hygiene and Health Care Ltd | 13,559 | 13,604 | 13,471 | 10,493 |
Supreme Industries Ltd | 4,379.9 | 4,406.7 | 4,355.4 | 1,10,676 |
Honeywell Automation India Ltd | 39,080 | 39,385 | 38,895 | 4,189 |
3M India Ltd | 29,390 | 29,680 | 29,350 | 1,262 |
Hindustan Zinc Ltd | 535.7 | 546.8 | 528.1 | 89,60,187 |
Tata Elxsi Ltd | 6,663 | 6,735 | 6,651.5 | 1,58,216 |
P I Industries Ltd | 3,923.6 | 3,959.9 | 3,916.1 | 45,647 |
CRISIL Ltd | 5,496 | 5,538.5 | 5,372 | 78,694 |
Mphasis Ltd | 2,679.9 | 2,685 | 2,605.1 | 7,82,366 |
KEI Industries Ltd | 3,810.1 | 3,846.9 | 3,795 | 57,040 |
Emami Ltd | 583.15 | 584.5 | 575.6 | 2,25,978 |
NMDC Ltd | 74.57 | 75.17 | 73.96 | 1,75,50,861 |
APL Apollo Tubes Ltd | 1,893.9 | 1,909.9 | 1,887.1 | 1,40,510 |
Page Industries Ltd | 46,795 | 47,385 | 46,240 | 10,483 |
Marico Ltd | 696.7 | 708.75 | 696.6 | 6,80,074 |
Nippon Life India Asset Management Ltd | 779.5 | 809.4 | 777.05 | 7,09,363 |
Mazagon Dock Shipbuilders Ltd | 3,382 | 3,427 | 3,377.3 | 12,13,271 |
Oracle Financial Services Software Ltd | 9,438 | 9,494 | 9,150 | 2,67,693 |
Ajanta Pharma Ltd | 2,577.4 | 2,601 | 2,571.1 | 18,109 |
Sun TV Network Ltd | 629.2 | 649.9 | 627 | 7,40,073 |
Bharat Dynamics Ltd | 1,948.7 | 1,991.9 | 1,942 | 22,17,742 |
Persistent Systems Ltd | 5,961.5 | 6,050 | 5,801.5 | 7,01,131 |
Petronet LNG Ltd | 308 | 313.55 | 306.6 | 22,78,776 |
Indraprastha Gas Ltd | 213.58 | 218.35 | 212.5 | 54,44,980 |
HDFC Asset Management Company Ltd | 5,125.5 | 5,240 | 5,111.8 | 2,77,646 |
AIA Engineering Ltd | 3,500.1 | 3,531.5 | 3,491.1 | 60,926 |
Muthoot Finance Ltd | 2,548.1 | 2,572.9 | 2,525 | 4,57,552 |
Coforge Ltd | 1,831 | 1,895 | 1,817 | 54,47,909 |
Solar Industries India Ltd | 16,750 | 16,999 | 16,725 | 67,003 |
Syngene International Ltd | 656.2 | 667 | 656.05 | 7,41,305 |
Polycab India Ltd | 6,125 | 6,190 | 6,103 | 60,898 |
Astral Ltd | 1,522.2 | 1,550 | 1,520.5 | 3,12,575 |
K P R Mill Ltd | 1,118.8 | 1,131.7 | 1,115.3 | 79,632 |
Dixon Technologies (India) Ltd | 14,960 | 15,047 | 14,893 | 1,31,055 |
Tube Investments of India Ltd | 3,075.9 | 3,095 | 3,039.6 | 76,634 |
Gujarat Gas Ltd | 484 | 486.5 | 482 | 96,243 |
L&T Technology Services Ltd | 4,470 | 4,475 | 4,349 | 1,48,322 |
KPIT Technologies Ltd | 1,365.2 | 1,391 | 1,357 | 11,05,456 |
Indian benchmark indices extended gains on fourth day with Nifty at 25,100 on June 9.
10 Jun 2025|08:54 AM
Here are some of the stocks that may see significant price movement today: ITD Cementation, Premier Energies, AstraZeneca, etc.
10 Jun 2025|06:43 AM
Bajaj Finance hits 52-week high in Sensex and Nifty
9 Jun 2025|02:27 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
