₹24,938.9
(-175.79)
(-0.69%)
01 Jul , 2025 | 04:14 PM
Open
₹25,161.25
Prev. Close
₹25,114.7
Market Cap.
₹31,11,113.51
Div Yield
1.23
PE
37.86
PB
37.86
₹24,870.45
₹25,168.25
Performance
One Week (%)
2.6
One Month (%)
3.15
One Year (%)
1.64
YTD (%)
15.76
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Balkrishna Industries Ltd | 2,476.8 | 2,484.4 | 2,436 | 10,86,266 |
Berger Paints India Ltd | 594.05 | 598 | 586.85 | 8,71,346 |
Abbott India Ltd | 34,665 | 35,800 | 34,455 | 15,146 |
Colgate-Palmolive (India) Ltd | 2,409.7 | 2,432 | 2,395 | 4,60,578 |
Coromandel International Ltd | 2,325.6 | 2,505 | 2,311.5 | 11,87,269 |
Glaxosmithkline Pharmaceuticals Ltd | 3,353.3 | 3,450 | 3,345.1 | 1,22,742 |
Cummins India Ltd | 3,348.3 | 3,450.8 | 3,338.8 | 4,29,888 |
Schaeffler India Ltd | 3,962.1 | 4,100 | 3,942 | 80,226 |
Supreme Industries Ltd | 4,375.8 | 4,441 | 4,357.3 | 3,65,171 |
Honeywell Automation India Ltd | 38,875 | 39,540 | 38,500 | 8,920 |
Apar Industries Ltd | 8,760.5 | 8,879.5 | 8,696 | 1,00,132 |
3M India Ltd | 28,690 | 28,755 | 28,565 | 1,832 |
Hindustan Zinc Ltd | 450.35 | 452.95 | 445.7 | 40,10,078 |
Tata Elxsi Ltd | 6,208.5 | 6,343 | 6,130.5 | 2,43,499 |
P I Industries Ltd | 4,154.3 | 4,174.4 | 4,085.6 | 1,16,357 |
CRISIL Ltd | 6,040 | 6,099 | 5,955 | 90,701 |
Mphasis Ltd | 2,881.5 | 2,888.6 | 2,845.4 | 4,51,128 |
KEI Industries Ltd | 3,810.8 | 3,862.1 | 3,795 | 1,71,315 |
Emami Ltd | 565.45 | 581.8 | 556 | 13,41,367 |
NMDC Ltd | 67.95 | 69.88 | 67.57 | 5,02,33,525 |
APL Apollo Tubes Ltd | 1,759.5 | 1,764.6 | 1,718.1 | 9,44,181 |
Page Industries Ltd | 48,195 | 49,700 | 48,000 | 20,045 |
Marico Ltd | 717.3 | 729 | 710.5 | 12,02,600 |
Nippon Life India Asset Management Ltd | 807.65 | 813.4 | 799.25 | 7,28,763 |
Mazagon Dock Shipbuilders Ltd | 3,275 | 3,341 | 3,251.5 | 30,87,567 |
Oracle Financial Services Software Ltd | 8,957.5 | 9,148 | 8,922 | 1,40,579 |
Ajanta Pharma Ltd | 2,502.7 | 2,605 | 2,494 | 2,22,786 |
Sun TV Network Ltd | 594.75 | 603 | 593.05 | 94,027 |
Bharat Dynamics Ltd | 1,980.3 | 2,009.5 | 1,957 | 42,57,314 |
Persistent Systems Ltd | 6,038.5 | 6,097.5 | 5,987 | 4,12,381 |
Alkem Laboratories Ltd | 4,849 | 4,945 | 4,820 | 2,20,023 |
Petronet LNG Ltd | 299.95 | 304.3 | 298.3 | 38,36,011 |
Indraprastha Gas Ltd | 216.09 | 218.8 | 214.41 | 27,97,448 |
HDFC Asset Management Company Ltd | 5,143 | 5,220 | 5,118.5 | 1,73,833 |
AIA Engineering Ltd | 3,296.8 | 3,340.1 | 3,290 | 23,725 |
Indian Railway Catering & Tourism Corporation Ltd | 775.5 | 785.25 | 771.3 | 8,86,549 |
Muthoot Finance Ltd | 2,641.9 | 2,648.5 | 2,587.1 | 4,59,021 |
Coforge Ltd | 1,922.5 | 1,961.3 | 1,906.1 | 23,76,579 |
Solar Industries India Ltd | 17,196 | 17,648 | 17,176 | 1,28,622 |
Syngene International Ltd | 636.6 | 643.7 | 633.3 | 4,15,274 |
Polycab India Ltd | 6,664 | 6,689 | 6,560 | 3,17,256 |
Astral Ltd | 1,494.4 | 1,521.7 | 1,491.6 | 4,62,599 |
K P R Mill Ltd | 1,107.8 | 1,145 | 1,092.9 | 5,42,449 |
Motilal Oswal Financial Services Ltd | 868.6 | 876.5 | 860 | 11,99,765 |
Dixon Technologies (India) Ltd | 14,716 | 14,863 | 14,376 | 8,53,874 |
Tube Investments of India Ltd | 3,087 | 3,140 | 3,075.4 | 2,87,155 |
Gujarat Gas Ltd | 480.2 | 482 | 471.75 | 5,39,560 |
L&T Technology Services Ltd | 4,354.2 | 4,440 | 4,325 | 94,633 |
360 ONE WAM Ltd | 1,175.5 | 1,208.4 | 1,170 | 11,17,721 |
KPIT Technologies Ltd | 1,247.3 | 1,268.5 | 1,235 | 15,20,826 |
The ₹15.84 crore order, inclusive of taxes, will be executed entirely within India and is scheduled for completion by November 2, 2025
1 Jul 2025|02:03 PM
Apollo Hospital, Bharat Elec hits 52-week high in Nifty.
1 Jul 2025|01:54 PM
The total Gross Development Value (GDV) is estimated at ₹4,521 crore, making this one of the most extensive urban renewal projects in the city.
1 Jul 2025|12:54 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
