₹25,100.2
(32.15)
(0.12%)
11 Jun , 2025 | 11:59 AM
Open
₹25,110.75
Prev. Close
₹25,068.05
Market Cap.
₹30,21,671.01
Div Yield
1.27
PE
40.13
PB
40.13
₹25,077.75
₹25,177.85
Performance
One Week (%)
3.37
One Month (%)
6.62
One Year (%)
6.24
YTD (%)
15.54
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
SKF India Ltd | 4,747.8 | 4,755 | 4,717.1 | 18,440 |
Balkrishna Industries Ltd | 2,512 | 2,555.7 | 2,506.8 | 1,47,163 |
Bayer CropScience Ltd | 5,511.5 | 5,533 | 5,437 | 8,757 |
Berger Paints India Ltd | 571.5 | 578.1 | 568.5 | 3,18,490 |
Abbott India Ltd | 31,730 | 31,795 | 31,630 | 865 |
Carborundum Universal Ltd | 952.65 | 960.3 | 947.3 | 48,325 |
Colgate-Palmolive (India) Ltd | 2,438.3 | 2,458.9 | 2,432.6 | 2,59,066 |
Coromandel International Ltd | 2,380.5 | 2,400 | 2,328 | 3,28,478 |
Glaxosmithkline Pharmaceuticals Ltd | 3,430 | 3,467 | 3,401 | 40,797 |
Grindwell Norton Ltd | 1,804.6 | 1,814 | 1,800.5 | 6,854 |
Cummins India Ltd | 3,398.2 | 3,403.3 | 3,361 | 1,22,733 |
Schaeffler India Ltd | 4,220.8 | 4,262.6 | 4,217.3 | 10,190 |
Procter & Gamble Hygiene and Health Care Ltd | 13,400 | 13,523 | 13,377 | 4,301 |
Supreme Industries Ltd | 4,371.1 | 4,420.3 | 4,357.4 | 47,494 |
Honeywell Automation India Ltd | 38,945 | 39,230 | 38,750 | 1,315 |
3M India Ltd | 29,440 | 29,645 | 29,305 | 1,123 |
Hindustan Zinc Ltd | 537.3 | 540.7 | 531.4 | 26,68,088 |
Tata Elxsi Ltd | 6,621.5 | 6,680 | 6,594.5 | 83,598 |
P I Industries Ltd | 3,941.3 | 3,966 | 3,919.8 | 98,351 |
CRISIL Ltd | 5,725 | 5,845 | 5,511 | 2,21,448 |
Mphasis Ltd | 2,670 | 2,694.8 | 2,655 | 3,32,639 |
KEI Industries Ltd | 3,823 | 3,861 | 3,794.9 | 88,636 |
Emami Ltd | 589.8 | 593.85 | 581.95 | 4,19,868 |
NMDC Ltd | 74.75 | 74.9 | 74.08 | 77,34,403 |
APL Apollo Tubes Ltd | 1,895.5 | 1,921.4 | 1,893.8 | 1,77,273 |
Page Industries Ltd | 46,920 | 47,485 | 46,750 | 9,890 |
Marico Ltd | 703.5 | 707.4 | 697.4 | 13,63,648 |
Nippon Life India Asset Management Ltd | 775.7 | 781.6 | 761.1 | 7,10,394 |
Mazagon Dock Shipbuilders Ltd | 3,355.6 | 3,414 | 3,338 | 10,19,520 |
Oracle Financial Services Software Ltd | 9,344 | 9,617 | 9,301 | 1,47,847 |
Ajanta Pharma Ltd | 2,641.9 | 2,647.5 | 2,578.9 | 47,145 |
Sun TV Network Ltd | 623.5 | 630.5 | 622.3 | 80,716 |
Bharat Dynamics Ltd | 1,930.5 | 1,974.9 | 1,927 | 10,06,093 |
Persistent Systems Ltd | 5,941 | 5,993.5 | 5,904.5 | 1,36,082 |
Petronet LNG Ltd | 311.25 | 313.1 | 307.05 | 17,72,826 |
Indraprastha Gas Ltd | 213.19 | 217.3 | 212.8 | 15,93,238 |
HDFC Asset Management Company Ltd | 5,182.7 | 5,206.9 | 5,089.2 | 2,20,495 |
AIA Engineering Ltd | 3,504.5 | 3,520.9 | 3,491 | 6,285 |
Muthoot Finance Ltd | 2,560.3 | 2,565 | 2,522.5 | 1,73,924 |
Coforge Ltd | 1,820.5 | 1,848 | 1,810.5 | 7,84,710 |
Solar Industries India Ltd | 16,666 | 17,035 | 16,639 | 69,840 |
Syngene International Ltd | 663.9 | 664 | 657.3 | 1,95,473 |
Polycab India Ltd | 6,190 | 6,218.5 | 6,120.5 | 75,551 |
Astral Ltd | 1,530.7 | 1,536.9 | 1,519 | 1,72,958 |
K P R Mill Ltd | 1,115 | 1,132 | 1,113 | 77,041 |
Dixon Technologies (India) Ltd | 14,940 | 15,018 | 14,875 | 85,611 |
Tube Investments of India Ltd | 3,077.4 | 3,119.9 | 3,052.4 | 1,01,165 |
Gujarat Gas Ltd | 483.1 | 489.2 | 480.9 | 1,35,516 |
L&T Technology Services Ltd | 4,474.2 | 4,552.7 | 4,468.3 | 64,408 |
KPIT Technologies Ltd | 1,363.9 | 1,375 | 1,359.7 | 3,06,205 |
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.
11 Jun 2025|06:51 AM
Bharat Elec hit 52-week high in Nifty.
10 Jun 2025|02:39 PM
Indian benchmark indices extended gains on fourth day with Nifty at 25,100 on June 9.
10 Jun 2025|08:54 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
