23,497.1
(63.44)
(0.27%)
05 May , 2026 | 03:19 PM
Open
23,444.65
Prev. Close
23,433.65
Market Cap.
₹27,71,910
Div Yield
1.36
PE
31.72
PB
31.72
23,319.75
23,510
Performance
One Week (%)
0.25
One Month (%)
9.34
One Year (%)
1.24
YTD (%)
10.28
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Balkrishna Industries Ltd | 2,176.7 | 2,227.9 | 2,174.1 | 42,227 |
Berger Paints India Ltd | 469.85 | 471.7 | 465.9 | 68,099 |
Abbott India Ltd | 25,325 | 25,575 | 25,175 | 9,294 |
Colgate-Palmolive (India) Ltd | 2,183 | 2,185 | 2,159 | 2,84,485 |
Coromandel International Ltd | 2,010.2 | 2,018.4 | 1,961 | 3,56,273 |
Glaxosmithkline Pharmaceuticals Ltd | 2,363.9 | 2,399 | 2,335 | 1,00,303 |
Hero MotoCorp Ltd | 5,106 | 5,122.5 | 5,018 | 5,39,319 |
Cummins India Ltd | 5,255 | 5,295 | 5,227.5 | 2,79,774 |
Schaeffler India Ltd | 4,143.8 | 4,176.5 | 4,098.4 | 96,336 |
Procter & Gamble Hygiene and Health Care Ltd | 10,138 | 10,260 | 10,085 | 2,548 |
Supreme Industries Ltd | 3,628.2 | 3,665.9 | 3,603.4 | 1,19,148 |
Godfrey Phillips India Ltd | 2,242.4 | 2,244.2 | 2,188.2 | 3,43,586 |
Honeywell Automation India Ltd | 30,700 | 31,495 | 30,560 | 2,238 |
Apar Industries Ltd | 12,800 | 12,810 | 12,415 | 1,22,916 |
3M India Ltd | 32,390 | 33,115 | 32,370 | 2,482 |
Tata Elxsi Ltd | 4,223 | 4,227.5 | 4,151 | 1,58,159 |
P I Industries Ltd | 3,015 | 3,035 | 2,992 | 1,51,760 |
CRISIL Ltd | 4,156.3 | 4,252.7 | 4,138.2 | 55,264 |
Mphasis Ltd | 2,211.4 | 2,298.2 | 2,194.6 | 5,40,496 |
KEI Industries Ltd | 5,008.3 | 5,136 | 4,720.1 | 18,28,971 |
Bank of Maharashtra | 81.35 | 81.59 | 78.13 | 2,73,82,334 |
NMDC Ltd | 88.91 | 89.64 | 87.96 | 1,15,13,702 |
APL Apollo Tubes Ltd | 1,867.8 | 1,882.6 | 1,848.1 | 10,45,386 |
Page Industries Ltd | 37,380 | 37,500 | 36,770 | 11,403 |
Marico Ltd | 807.65 | 810.15 | 760.6 | 48,24,608 |
Nippon Life India Asset Management Ltd | 1,053.7 | 1,058.5 | 1,005.2 | 9,75,414 |
Oracle Financial Services Software Ltd | 9,699 | 9,860 | 9,654.5 | 2,28,772 |
Ajanta Pharma Ltd | 2,908.3 | 2,924.2 | 2,869.8 | 65,979 |
Bharat Dynamics Ltd | 1,399 | 1,401.9 | 1,365.4 | 8,87,555 |
Persistent Systems Ltd | 4,816.1 | 4,858.7 | 4,743.1 | 4,78,645 |
Sona BLW Precision Forgings Ltd | 576.35 | 581 | 569.35 | 37,29,423 |
Alkem Laboratories Ltd | 5,398.5 | 5,421.5 | 5,313 | 54,347 |
Petronet LNG Ltd | 282.6 | 286.8 | 270.85 | 1,26,78,469 |
Indraprastha Gas Ltd | 166.33 | 168.33 | 165.53 | 11,28,789 |
HDFC Asset Management Company Ltd | 2,807.8 | 2,825.5 | 2,707 | 9,33,317 |
AIA Engineering Ltd | 3,879.1 | 3,967.7 | 3,861.9 | 20,743 |
Indian Railway Catering & Tourism Corporation Ltd | 568.35 | 581.3 | 550.65 | 48,54,759 |
Muthoot Finance Ltd | 3,451.6 | 3,499.9 | 3,391.1 | 4,11,814 |
Coforge Ltd | 1,170.4 | 1,181.3 | 1,147.5 | 14,91,645 |
Syngene International Ltd | 451.15 | 480.85 | 449.1 | 27,65,156 |
Polycab India Ltd | 8,327 | 8,347.5 | 8,154 | 4,39,635 |
Astral Ltd | 1,532 | 1,570 | 1,530.5 | 2,26,539 |
K P R Mill Ltd | 956 | 961 | 947.8 | 1,93,221 |
Motilal Oswal Financial Services Ltd | 844.3 | 847.4 | 829.05 | 11,94,254 |
Dixon Technologies (India) Ltd | 11,241 | 11,674 | 11,232 | 5,06,952 |
Tube Investments of India Ltd | 2,930.2 | 2,950 | 2,895.6 | 1,01,611 |
Gujarat Gas Ltd | 388.3 | 390.25 | 382.3 | 2,25,952 |
L&T Technology Services Ltd | 3,740 | 3,742.8 | 3,687.4 | 70,819 |
360 ONE WAM Ltd | 1,070.5 | 1,085.6 | 1,050.5 | 16,22,813 |
KPIT Technologies Ltd | 772.3 | 784.6 | 764.25 | 11,83,796 |
Benchmark indices ended on a positive note in a volatile session on May 4, 2026, driven by falling crude oil prices and improved investor sentiment following state election results. Realty, Metal, and Healthcare stocks led broad-based gains, while IT lagged.
4 May 2026|04:48 PM
Vedanta Ltd stock surged nearly 8% after its demerger, recovering from a technical dip and showing signs of stabilization. With strong trading volumes, delivery-based buying, and plans to list multiple business verticals, investors are betting on long-term value unlocking.
4 May 2026|10:37 AM
Benchmark indices closed in the red with Nifty at 24,044 and Sensex at 77,132, weighed down by global uncertainty, surging oil prices, and foreign investor outflows. While select stocks like Bajaj Auto and Bajaj Finance showed strength, sectors such as metals, PSU banks, and realty faced sharp declines in a risk-off market environment.
30 Apr 2026|05:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
