₹22,819.15
(-337.5)
(-1.45%)
23 Jan , 2026 | 04:14 PM
Open
₹23,239.8
Prev. Close
₹23,156.65
Market Cap.
₹27,10,012.22
Div Yield
1.39
PE
32.28
PB
32.28
₹22,791.4
₹23,249.9
Performance
One Week (%)
-2.22
One Month (%)
-4.66
One Year (%)
0.86
YTD (%)
6.73
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Balkrishna Industries Ltd | 2,408.4 | 2,437 | 2,396.6 | 45,883 |
Berger Paints India Ltd | 504.5 | 510.5 | 502.6 | 2,36,401 |
Abbott India Ltd | 27,780 | 28,100 | 27,555 | 3,524 |
Colgate-Palmolive (India) Ltd | 2,166.3 | 2,185.9 | 2,158 | 3,42,718 |
Coromandel International Ltd | 2,247.9 | 2,290 | 2,232.5 | 3,52,674 |
Glaxosmithkline Pharmaceuticals Ltd | 2,313.4 | 2,420 | 2,307.6 | 86,873 |
Hero MotoCorp Ltd | 5,384 | 5,524.5 | 5,368 | 4,60,330 |
Cummins India Ltd | 3,930.4 | 4,108 | 3,917.8 | 4,41,947 |
Schaeffler India Ltd | 3,616.4 | 3,629 | 3,524.9 | 56,939 |
Procter & Gamble Hygiene and Health Care Ltd | 12,157 | 12,369 | 12,100 | 2,344 |
Supreme Industries Ltd | 3,488.5 | 3,510 | 3,438.6 | 3,60,984 |
Godfrey Phillips India Ltd | 1,997.3 | 2,078 | 1,990 | 2,44,269 |
Honeywell Automation India Ltd | 31,375 | 32,655 | 31,185 | 6,196 |
Apar Industries Ltd | 7,033 | 7,238 | 7,002.5 | 46,427 |
3M India Ltd | 33,315 | 34,100 | 33,225 | 1,691 |
Tata Elxsi Ltd | 5,409.5 | 5,507.5 | 5,374.5 | 1,94,177 |
P I Industries Ltd | 3,175.4 | 3,190.8 | 3,144.2 | 1,72,534 |
CRISIL Ltd | 4,491.4 | 4,564.8 | 4,477.5 | 18,690 |
Mphasis Ltd | 2,752.8 | 2,879 | 2,732.1 | 15,89,967 |
KEI Industries Ltd | 3,807.2 | 3,945 | 3,789.1 | 4,90,458 |
Bank of Maharashtra | 65.63 | 67.35 | 65.1 | 2,75,11,949 |
NMDC Ltd | 76.36 | 78.65 | 76.05 | 1,94,89,454 |
APL Apollo Tubes Ltd | 2,000.1 | 2,070.6 | 1,991.6 | 21,86,960 |
Page Industries Ltd | 32,880 | 33,000 | 32,480 | 25,720 |
Marico Ltd | 740.95 | 754 | 738.85 | 17,55,248 |
Nippon Life India Asset Management Ltd | 823.95 | 850.8 | 817.6 | 3,59,332 |
Oracle Financial Services Software Ltd | 7,956 | 8,044 | 7,845 | 1,74,884 |
Ajanta Pharma Ltd | 2,699.6 | 2,717.4 | 2,672.1 | 73,196 |
Bharat Dynamics Ltd | 1,408 | 1,457.5 | 1,404 | 8,26,325 |
Persistent Systems Ltd | 6,155 | 6,360 | 6,105.5 | 4,99,112 |
Sona BLW Precision Forgings Ltd | 456.1 | 470.9 | 447.5 | 26,86,728 |
Alkem Laboratories Ltd | 5,750.5 | 5,811.5 | 5,724 | 77,302 |
Petronet LNG Ltd | 278.1 | 282.45 | 276.55 | 30,56,627 |
Indraprastha Gas Ltd | 174.86 | 179.57 | 174 | 12,17,336 |
HDFC Asset Management Company Ltd | 2,429.7 | 2,513 | 2,420 | 4,17,907 |
AIA Engineering Ltd | 3,729.9 | 3,785.3 | 3,706.5 | 58,062 |
Indian Railway Catering & Tourism Corporation Ltd | 617.8 | 638.85 | 615.8 | 16,47,574 |
Muthoot Finance Ltd | 3,802.8 | 3,934.6 | 3,796.7 | 4,81,529 |
Coforge Ltd | 1,636.4 | 1,710 | 1,629.4 | 35,75,484 |
Syngene International Ltd | 543.8 | 597.95 | 539.1 | 41,38,289 |
Polycab India Ltd | 6,722 | 7,050 | 6,705.5 | 3,68,113 |
Astral Ltd | 1,383.9 | 1,425.3 | 1,378 | 4,18,236 |
K P R Mill Ltd | 848.9 | 865 | 843.1 | 4,69,272 |
Motilal Oswal Financial Services Ltd | 751 | 784.4 | 746.1 | 7,40,843 |
Dixon Technologies (India) Ltd | 10,360 | 10,664 | 10,330 | 4,86,607 |
Tube Investments of India Ltd | 2,219.4 | 2,300.1 | 2,210.1 | 3,29,759 |
Gujarat Gas Ltd | 404.95 | 410.05 | 398.5 | 2,88,929 |
L&T Technology Services Ltd | 3,837.9 | 3,890 | 3,818 | 56,299 |
360 ONE WAM Ltd | 1,112.3 | 1,134.1 | 1,100.2 | 14,76,232 |
KPIT Technologies Ltd | 1,114.5 | 1,123 | 1,097 | 7,49,846 |
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.
22 Jan 2026|08:15 AM
The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.
20 Jan 2026|10:25 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
