Nifty Midcap150 Quality 50 Index Stocks

Nifty Midcap150 Quality 50

Nifty Midcap150Q SHARE PRICE

Select Index

₹21,640.15

(442.3)(2.08%)

25 Mar , 2026 | 04:14 PM

Open

₹21,381.65

Prev. Close

₹21,197.85

Market Cap.

₹24,91,169.35

Div Yield

1.5

29.12

Select

₹21,343.9

Select price range

₹21,767.3

Performance

One Week (%)

-1.8

One Month (%)

-8.91

One Year (%)

-4.73

YTD (%)

-2.29

Invest wise with Expert advice

Nifty Midcap150Q LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Balkrishna Industries Ltd	2,207.8	2,229	2,064.1	1,87,325
Berger Paints India Ltd	425.45	427.7	416.15	3,49,329
Abbott India Ltd	26,405	27,100	26,290	9,078
Colgate-Palmolive (India) Ltd	1,920.4	1,927.7	1,877	6,93,562
Coromandel International Ltd	2,015.4	2,027	1,937.2	2,32,207
Glaxosmithkline Pharmaceuticals Ltd	2,321.6	2,352.5	2,305.2	87,862
Hero MotoCorp Ltd	5,289.5	5,364	5,278	5,31,702
Cummins India Ltd	4,738.6	4,775	4,635	6,64,695
Schaeffler India Ltd	4,063.1	4,098	4,000	59,643
Procter & Gamble Hygiene and Health Care Ltd	9,654	9,750	9,566	16,514
Supreme Industries Ltd	3,832	3,919.6	3,773.2	3,93,484
Godfrey Phillips India Ltd	2,054.5	2,188	1,906.3	93,92,352
Honeywell Automation India Ltd	28,205	28,450	27,700	4,305
Apar Industries Ltd	10,014	10,185	9,859	75,136
3M India Ltd	31,790	32,220	31,545	2,491
Tata Elxsi Ltd	4,213.4	4,288	4,187.5	2,62,185
P I Industries Ltd	2,905.4	2,943	2,769.5	2,24,146
CRISIL Ltd	3,968.1	4,062	3,950.1	1,21,412
Mphasis Ltd	2,132.1	2,154.4	2,100.9	11,05,605
KEI Industries Ltd	4,196	4,319	4,166	6,81,413
Bank of Maharashtra	65.51	66.89	64.02	1,84,24,709
NMDC Ltd	77.85	78.74	77.25	2,17,60,094
APL Apollo Tubes Ltd	1,998.6	2,023.5	1,981.6	4,01,241
Page Industries Ltd	32,635	33,450	32,180	30,727
Marico Ltd	753.75	758.75	743.1	17,55,316
Nippon Life India Asset Management Ltd	869.6	878.9	849.2	11,32,529
Oracle Financial Services Software Ltd	6,599	6,709	6,554.5	1,68,716
Ajanta Pharma Ltd	2,879.9	2,957.8	2,864.6	88,697
Bharat Dynamics Ltd	1,182.2	1,204.2	1,176.3	14,41,884
Persistent Systems Ltd	4,928.8	4,958.8	4,845	7,83,039
Sona BLW Precision Forgings Ltd	511.45	519	495.7	18,83,357
Alkem Laboratories Ltd	5,435.5	5,464	5,311.5	61,346
Petronet LNG Ltd	249.85	251.25	244.55	87,11,316
Indraprastha Gas Ltd	149	153.79	148.35	44,41,902
HDFC Asset Management Company Ltd	2,386.3	2,419.5	2,365.6	8,26,687
AIA Engineering Ltd	3,486.4	3,543	3,344.1	92,353
Indian Railway Catering & Tourism Corporation Ltd	523.75	530.4	516.05	15,06,234
Muthoot Finance Ltd	3,320.2	3,334	3,200.2	10,80,479
Coforge Ltd	1,163.1	1,165.7	1,110.2	44,60,380
Syngene International Ltd	418.75	423.3	402	27,47,812
Polycab India Ltd	7,145	7,271	7,104	4,91,517
Astral Ltd	1,646.6	1,678	1,606.4	7,02,340
K P R Mill Ltd	855.4	858.45	838.5	6,85,500
Motilal Oswal Financial Services Ltd	684.2	695.25	652	20,05,042
Dixon Technologies (India) Ltd	10,415	10,570	10,222	5,76,794
Tube Investments of India Ltd	2,682.4	2,698.6	2,576.3	2,10,018
Gujarat Gas Ltd	331.2	340.4	329	27,26,953
L&T Technology Services Ltd	3,200.4	3,211	3,131.5	1,71,699
360 ONE WAM Ltd	1,002.1	1,018.8	992.1	8,71,077
KPIT Technologies Ltd	673.6	684.8	665.25	12,20,977