₹24,179.2
(-269.45)(-1.1%)
21 Nov , 2025 | 04:14 PM
Open
₹24,412.4
Prev. Close
₹24,448.65
Market Cap.
₹30,42,110.05
Div Yield
1.19
PE
35.9
PB
35.9
₹24,146
₹24,412.4
Performance
One Week (%)
-0.2
One Month (%)
0.08
One Year (%)
3.24
YTD (%)
12.69
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Balkrishna Industries Ltd | 2,319.5 | 2,372 | 2,295.2 | 2,39,909 |
Berger Paints India Ltd | 579.55 | 594.55 | 576 | 4,34,629 |
Abbott India Ltd | 29,575 | 29,740 | 29,215 | 4,817 |
Colgate-Palmolive (India) Ltd | 2,180.6 | 2,195 | 2,167.4 | 2,89,673 |
Coromandel International Ltd | 2,262.8 | 2,290 | 2,234.5 | 3,24,244 |
Glaxosmithkline Pharmaceuticals Ltd | 2,497.9 | 2,523.4 | 2,488 | 72,263 |
Cummins India Ltd | 4,333.8 | 4,384.9 | 4,315.6 | 4,08,438 |
Schaeffler India Ltd | 3,970.3 | 4,063.1 | 3,956.4 | 48,546 |
Supreme Industries Ltd | 3,475.3 | 3,567 | 3,463.4 | 3,47,471 |
Honeywell Automation India Ltd | 34,135 | 34,695 | 34,055 | 3,325 |
Apar Industries Ltd | 9,163 | 9,218 | 9,005.5 | 78,581 |
3M India Ltd | 35,455 | 35,760 | 35,160 | 8,367 |
Hindustan Zinc Ltd | 458.3 | 470.45 | 456.75 | 23,68,431 |
Tata Elxsi Ltd | 5,320.5 | 5,366.5 | 5,300 | 1,62,673 |
P I Industries Ltd | 3,427.4 | 3,459.9 | 3,415.8 | 3,53,690 |
CRISIL Ltd | 4,521.9 | 4,603.3 | 4,515 | 39,132 |
Mphasis Ltd | 2,747.1 | 2,777.2 | 2,713.5 | 21,15,723 |
KEI Industries Ltd | 4,080.4 | 4,181.5 | 4,048 | 2,03,118 |
Emami Ltd | 513.3 | 522.4 | 512 | 2,96,257 |
NMDC Ltd | 73.51 | 74.2 | 73.21 | 2,38,96,675 |
APL Apollo Tubes Ltd | 1,727.8 | 1,732.7 | 1,703 | 4,50,086 |
Page Industries Ltd | 38,885 | 38,980 | 38,160 | 32,805 |
Marico Ltd | 739.9 | 743 | 733 | 17,54,099 |
Nippon Life India Asset Management Ltd | 881.35 | 890.3 | 873.25 | 4,92,395 |
Mazagon Dock Shipbuilders Ltd | 2,745.2 | 2,830 | 2,737 | 9,88,634 |
Oracle Financial Services Software Ltd | 8,169.5 | 8,371.5 | 8,150 | 84,765 |
Ajanta Pharma Ltd | 2,485.7 | 2,500 | 2,465 | 27,168 |
Sun TV Network Ltd | 536.65 | 538.8 | 533.3 | 1,29,658 |
Bharat Dynamics Ltd | 1,512.7 | 1,555 | 1,504.4 | 9,68,660 |
Persistent Systems Ltd | 6,296.5 | 6,370 | 6,262.5 | 3,42,405 |
Alkem Laboratories Ltd | 5,700 | 5,732 | 5,637.5 | 1,10,129 |
Petronet LNG Ltd | 275.15 | 276.9 | 272.9 | 11,35,312 |
Indraprastha Gas Ltd | 201.4 | 204.55 | 200.4 | 19,19,966 |
HDFC Asset Management Company Ltd | 5,393.5 | 5,425.5 | 5,351.5 | 4,24,733 |
AIA Engineering Ltd | 3,698.7 | 3,844.9 | 3,660.5 | 82,996 |
Indian Railway Catering & Tourism Corporation Ltd | 690.4 | 700.9 | 688.75 | 11,01,118 |
Muthoot Finance Ltd | 3,636 | 3,698 | 3,630.6 | 2,90,515 |
Coforge Ltd | 1,797.5 | 1,849.9 | 1,791.1 | 13,42,531 |
Solar Industries India Ltd | 13,758 | 13,984 | 13,730 | 74,990 |
Syngene International Ltd | 629.25 | 639.8 | 626.7 | 2,99,082 |
Polycab India Ltd | 7,521 | 7,648 | 7,506 | 1,69,885 |
Astral Ltd | 1,452.6 | 1,467 | 1,444.9 | 4,54,922 |
K P R Mill Ltd | 1,087.9 | 1,104.5 | 1,080 | 2,36,363 |
Motilal Oswal Financial Services Ltd | 947.8 | 962 | 943.7 | 8,17,624 |
Dixon Technologies (India) Ltd | 14,965 | 15,310 | 14,921 | 2,07,477 |
Tube Investments of India Ltd | 2,884.4 | 3,000 | 2,870 | 5,46,306 |
Gujarat Gas Ltd | 398.75 | 402.6 | 398.2 | 69,390 |
L&T Technology Services Ltd | 4,265.4 | 4,334.5 | 4,252 | 54,460 |
360 ONE WAM Ltd | 1,139.7 | 1,157.3 | 1,121 | 27,83,024 |
KPIT Technologies Ltd | 1,168.9 | 1,196 | 1,163.1 | 3,86,138 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, Hyundai Motor, JSW Energy, etc.
21 Nov 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
20 Nov 2025|07:09 AM
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
19 Nov 2025|07:53 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.