Nifty Midcap150 Quality 50 Index Stocks

Nifty Midcap150 Quality 50

Nifty Midcap150Q SHARE PRICE

Select Index

₹22,441.85

(-251.85)(-1.1%)

13 Apr , 2026 | 04:14 PM

Open

₹22,287

Prev. Close

₹22,693.7

Market Cap.

₹26,45,924.93

Div Yield

1.42

30.83

Select

₹22,087.4

Select price range

₹22,540.4

Performance

One Week (%)

4.72

One Month (%)

3.79

One Year (%)

2.4

YTD (%)

5.61

Invest wise with Expert advice

Nifty Midcap150Q LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Balkrishna Industries Ltd	2,234.3	2,273.4	2,214.2	1,34,847
Berger Paints India Ltd	460.7	465	439.7	3,34,843
Abbott India Ltd	25,725	25,895	25,310	6,904
Colgate-Palmolive (India) Ltd	1,915.9	1,928	1,878.1	4,19,082
Coromandel International Ltd	2,093.6	2,159.3	2,071.3	2,09,379
Glaxosmithkline Pharmaceuticals Ltd	2,414.2	2,468.8	2,341.2	63,740
Hero MotoCorp Ltd	5,247	5,375	5,202.5	7,43,470
Cummins India Ltd	4,991.4	5,116.8	4,982	8,69,786
Schaeffler India Ltd	3,877.5	3,903.6	3,793.6	1,11,890
Procter & Gamble Hygiene and Health Care Ltd	9,794.5	9,864.5	9,578.5	14,447
Supreme Industries Ltd	3,797.9	3,839.2	3,713.7	3,29,863
Godfrey Phillips India Ltd	2,043.3	2,068	2,012.6	5,69,053
Honeywell Automation India Ltd	29,300	29,450	27,780	10,714
Apar Industries Ltd	11,115	11,329.5	10,929.5	1,22,505
3M India Ltd	31,255	31,890	30,675	3,313
Tata Elxsi Ltd	4,411.4	4,429.5	4,335	1,26,520
P I Industries Ltd	2,909.4	2,952.5	2,850	1,24,551
CRISIL Ltd	4,054.6	4,085	3,971.7	51,468
Mphasis Ltd	2,316.1	2,335.6	2,270.4	2,29,386
KEI Industries Ltd	4,458.7	4,499	4,301	3,34,642
Bank of Maharashtra	70.14	70.5	67.82	1,84,86,325
NMDC Ltd	85.81	86.4	83.12	2,91,97,819
APL Apollo Tubes Ltd	1,979.8	2,030	1,975	17,76,804
Page Industries Ltd	35,850	36,400	35,505	23,574
Marico Ltd	753.1	762.75	743.65	21,17,159
Nippon Life India Asset Management Ltd	915.45	943	913.5	13,00,308
Oracle Financial Services Software Ltd	7,164.5	7,211.5	7,077	68,906
Ajanta Pharma Ltd	2,897.3	2,930.3	2,758.8	1,58,453
Bharat Dynamics Ltd	1,332.8	1,343	1,301.2	12,55,678
Persistent Systems Ltd	5,377.4	5,408.8	5,317	4,60,222
Sona BLW Precision Forgings Ltd	569.3	571.35	540.8	50,54,129
Alkem Laboratories Ltd	5,364.5	5,432	5,308.5	1,65,527
Petronet LNG Ltd	264.54	266	259	39,88,110
Indraprastha Gas Ltd	162.25	163.49	157.59	55,20,594
HDFC Asset Management Company Ltd	2,546.1	2,592.9	2,525.2	10,06,209
AIA Engineering Ltd	3,827.1	3,864.9	3,641.5	41,053
Indian Railway Catering & Tourism Corporation Ltd	537.9	540.25	525.7	10,66,402
Muthoot Finance Ltd	3,562.3	3,575.5	3,437	5,24,232
Coforge Ltd	1,231.3	1,238.7	1,200	20,00,659
Syngene International Ltd	402.85	403.9	391.75	5,10,598
Polycab India Ltd	7,548	7,604	7,435.5	4,93,179
Astral Ltd	1,625.1	1,637.5	1,587	6,52,584
K P R Mill Ltd	870.7	873.75	849.15	3,18,653
Motilal Oswal Financial Services Ltd	757.2	771	752.55	7,81,011
Dixon Technologies (India) Ltd	10,503.5	10,590	10,288	5,70,575
Tube Investments of India Ltd	2,715.5	2,744	2,648.6	90,668
Gujarat Gas Ltd	314.3	319.6	313.15	13,59,023
L&T Technology Services Ltd	3,356.1	3,434.6	3,338.7	1,03,678
360 ONE WAM Ltd	1,009.5	1,015.65	976.4	6,04,509
KPIT Technologies Ltd	709.85	719.3	695.25	12,40,536