₹23,611.65
(-41.69)
(-0.17%)
06 Feb , 2026 | 04:14 PM
Open
₹23,572.6
Prev. Close
₹23,653.35
Market Cap.
₹27,62,061.17
Div Yield
1.41
PE
32.86
PB
32.86
₹23,319.65
₹23,632.95
Performance
One Week (%)
2.3
One Month (%)
-2.22
One Year (%)
2.68
YTD (%)
9.02
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Balkrishna Industries Ltd | 2,704.8 | 2,745 | 2,591 | 1,78,896 |
Berger Paints India Ltd | 472.4 | 473.95 | 458.45 | 3,41,137 |
Abbott India Ltd | 27,365 | 27,415 | 26,915 | 4,095 |
Colgate-Palmolive (India) Ltd | 2,133.2 | 2,140 | 2,088 | 2,33,294 |
Coromandel International Ltd | 2,270.3 | 2,279.8 | 2,238.5 | 2,05,884 |
Glaxosmithkline Pharmaceuticals Ltd | 2,484 | 2,489 | 2,405 | 75,210 |
Hero MotoCorp Ltd | 5,753.5 | 5,841 | 5,715.5 | 7,70,475 |
Cummins India Ltd | 4,368.4 | 4,384.4 | 4,231.7 | 5,75,249 |
Schaeffler India Ltd | 3,814.3 | 3,851.7 | 3,760 | 43,913 |
Procter & Gamble Hygiene and Health Care Ltd | 11,896 | 11,976 | 11,681 | 7,216 |
Supreme Industries Ltd | 3,678.6 | 3,740 | 3,643.7 | 1,16,106 |
Godfrey Phillips India Ltd | 2,188.3 | 2,229.5 | 1,964.7 | 72,90,096 |
Honeywell Automation India Ltd | 31,955 | 32,975 | 31,800 | 4,281 |
Apar Industries Ltd | 9,490 | 9,600 | 9,400 | 41,541 |
3M India Ltd | 35,190 | 35,375 | 34,925 | 4,542 |
Tata Elxsi Ltd | 5,198.5 | 5,390 | 5,120 | 4,26,399 |
P I Industries Ltd | 3,129.3 | 3,137.4 | 3,089.6 | 67,954 |
CRISIL Ltd | 4,755.1 | 4,769.5 | 4,603 | 45,840 |
Mphasis Ltd | 2,610.5 | 2,637 | 2,577 | 8,57,784 |
KEI Industries Ltd | 4,462.6 | 4,485.3 | 4,408 | 2,04,878 |
Bank of Maharashtra | 65.52 | 65.85 | 64.78 | 1,15,25,371 |
NMDC Ltd | 84.08 | 85.37 | 83.13 | 2,85,78,193 |
APL Apollo Tubes Ltd | 2,198 | 2,207.1 | 2,165 | 15,80,478 |
Page Industries Ltd | 35,560 | 35,670 | 34,205 | 34,565 |
Marico Ltd | 752.75 | 753.35 | 740.6 | 17,37,323 |
Nippon Life India Asset Management Ltd | 919.8 | 932 | 904 | 3,75,447 |
Oracle Financial Services Software Ltd | 7,264 | 7,400 | 7,145 | 2,66,523 |
Ajanta Pharma Ltd | 2,852.7 | 2,866 | 2,788 | 1,07,572 |
Bharat Dynamics Ltd | 1,268.4 | 1,277.7 | 1,245.1 | 14,82,804 |
Persistent Systems Ltd | 5,852 | 5,960.5 | 5,741 | 6,01,645 |
Sona BLW Precision Forgings Ltd | 513.5 | 522.9 | 506.1 | 9,59,773 |
Alkem Laboratories Ltd | 5,684 | 5,706 | 5,569 | 52,719 |
Petronet LNG Ltd | 295.85 | 298.1 | 293.9 | 16,16,121 |
Indraprastha Gas Ltd | 175.98 | 176.25 | 171.85 | 18,20,613 |
HDFC Asset Management Company Ltd | 2,719.8 | 2,772.6 | 2,697.8 | 4,79,617 |
AIA Engineering Ltd | 3,882.7 | 3,962.1 | 3,856.1 | 24,459 |
Indian Railway Catering & Tourism Corporation Ltd | 620 | 621 | 612 | 7,31,675 |
Muthoot Finance Ltd | 3,704.2 | 3,712.8 | 3,470.4 | 8,27,152 |
Coforge Ltd | 1,546 | 1,604 | 1,531.2 | 27,51,610 |
Syngene International Ltd | 447.65 | 458 | 439 | 16,48,109 |
Polycab India Ltd | 7,623.5 | 7,643.5 | 7,524 | 1,42,827 |
Astral Ltd | 1,472.2 | 1,522.9 | 1,460.2 | 9,98,285 |
K P R Mill Ltd | 977.3 | 987.45 | 946 | 4,17,806 |
Motilal Oswal Financial Services Ltd | 779.8 | 781.55 | 753.45 | 6,21,554 |
Dixon Technologies (India) Ltd | 11,502 | 11,549 | 11,172 | 4,77,648 |
Tube Investments of India Ltd | 2,313.6 | 2,369.3 | 2,270.1 | 11,94,526 |
Gujarat Gas Ltd | 425.45 | 435.3 | 419.6 | 6,20,073 |
L&T Technology Services Ltd | 3,855.8 | 3,875 | 3,771.9 | 88,010 |
360 ONE WAM Ltd | 1,113.9 | 1,135 | 1,102 | 5,61,036 |
KPIT Technologies Ltd | 958.4 | 960.5 | 943.2 | 8,87,854 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
