23,629.3
(85.75)
(0.36%)
23 Sep , 2026 | 09:59 AM
Open
23,584.7
Prev. Close
23,543.55
Market Cap.
₹29,58,074.58
Div Yield
1.01
PE
30.64
PB
30.64
23,571.4
23,657.85
Performance
One Week (%)
1.31
One Month (%)
-4.4
One Year (%)
-4.54
YTD (%)
10.8
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Balkrishna Industries Ltd | 2,203 | 2,225.9 | 2,196.2 | 8,862 |
Berger Paints India Ltd | 458.85 | 459.7 | 455.3 | 57,016 |
Abbott India Ltd | 27,315 | 27,490 | 27,155 | 1,169 |
Colgate-Palmolive (India) Ltd | 1,886.4 | 1,890 | 1,863.3 | 28,055 |
Coromandel International Ltd | 1,944.5 | 1,963.3 | 1,936.2 | 11,803 |
Glaxosmithkline Pharmaceuticals Ltd | 2,905.3 | 2,907.5 | 2,839.9 | 10,369 |
Hero MotoCorp Ltd | 5,386.5 | 5,413.5 | 5,368 | 37,284 |
Schaeffler India Ltd | 4,052.2 | 4,064.8 | 4,035.3 | 2,742 |
Sundaram Finance Ltd | 4,690.2 | 4,741.5 | 4,686 | 19,152 |
Supreme Industries Ltd | 3,484.6 | 3,499 | 3,465.1 | 12,117 |
Voltas Ltd | 1,103.3 | 1,107.4 | 1,090.8 | 1,83,964 |
Godfrey Phillips India Ltd | 1,996.9 | 1,996.9 | 1,977.8 | 28,055 |
Honeywell Automation India Ltd | 33,830 | 34,315 | 33,755 | 438 |
Apar Industries Ltd | 18,294 | 18,740 | 18,265 | 36,229 |
3M India Ltd | 34,805 | 34,850 | 34,225 | 975 |
Tata Elxsi Ltd | 3,236 | 3,253 | 3,220 | 50,971 |
P I Industries Ltd | 2,407 | 2,417.1 | 2,390.5 | 31,425 |
CRISIL Ltd | 4,553.6 | 4,570 | 4,520.9 | 3,143 |
Havells India Ltd | 1,090 | 1,092.7 | 1,086.1 | 65,375 |
Mphasis Ltd | 2,241.8 | 2,274.3 | 2,229.9 | 62,093 |
Dabur India Ltd | 393.4 | 395.45 | 387.7 | 3,76,269 |
KEI Industries Ltd | 4,656 | 4,670 | 4,574 | 1,42,994 |
Bank of Maharashtra | 84.09 | 84.7 | 82.32 | 44,52,484 |
Indian Bank | 845.4 | 847.45 | 839.6 | 84,255 |
NMDC Ltd | 80.69 | 80.98 | 80.07 | 15,25,665 |
APL Apollo Tubes Ltd | 2,194.2 | 2,204 | 2,188.9 | 55,351 |
Page Industries Ltd | 37,355 | 37,545 | 37,205 | 4,789 |
Marico Ltd | 831.9 | 833.2 | 828 | 1,71,595 |
Nippon Life India Asset Management Ltd | 1,164.4 | 1,166.4 | 1,153.3 | 84,317 |
Oracle Financial Services Software Ltd | 10,985 | 11,072 | 10,945 | 32,122 |
Ajanta Pharma Ltd | 3,547.1 | 3,572.2 | 3,518.7 | 6,897 |
Bharat Dynamics Ltd | 1,175.8 | 1,183 | 1,167.5 | 1,36,203 |
Persistent Systems Ltd | 5,273.5 | 5,413 | 5,249 | 1,19,578 |
Alkem Laboratories Ltd | 5,335.5 | 5,357 | 5,317 | 4,372 |
Petronet LNG Ltd | 285.4 | 286.35 | 282.05 | 1,88,614 |
BSE Ltd | 3,229.8 | 3,264 | 3,227 | 5,77,762 |
AIA Engineering Ltd | 3,908.6 | 3,970.7 | 3,900 | 4,499 |
Indian Railway Catering & Tourism Corporation Ltd | 464.6 | 472.1 | 463.25 | 3,23,812 |
Coforge Ltd | 1,799.9 | 1,817.4 | 1,793.9 | 3,85,427 |
Polycab India Ltd | 8,387.5 | 8,423.5 | 8,367 | 26,889 |
Astral Ltd | 1,387 | 1,393 | 1,383.2 | 25,404 |
K P R Mill Ltd | 1,133.5 | 1,138 | 1,117 | 12,896 |
Motilal Oswal Financial Services Ltd | 1,044 | 1,049 | 1,009.2 | 5,34,639 |
Dixon Technologies (India) Ltd | 13,108 | 13,145 | 13,055 | 30,409 |
Endurance Technologies Ltd | 2,699.3 | 2,745.6 | 2,696.9 | 18,779 |
Tube Investments of India Ltd | 2,578.7 | 2,586 | 2,567.4 | 8,763 |
L&T Technology Services Ltd | 3,280.5 | 3,300 | 3,275 | 6,580 |
360 ONE WAM Ltd | 1,119.1 | 1,122 | 1,082.4 | 12,15,852 |
KPIT Technologies Ltd | 529.3 | 533.35 | 528 | 3,45,622 |
Hitachi Energy India Ltd | 31,265 | 31,660 | 31,220 | 12,847 |
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.
16 Sep 2026|10:26 AM
Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.
11 Sep 2026|11:19 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
