₹23,028.1
(58.89)
(0.25%)
30 Apr , 2025 | 10:49 AM
Open
₹22,978.2
Prev. Close
₹22,969.2
Market Cap.
₹27,33,778
Div Yield
1.36
PE
37.77
PB
37.77
₹22,823.95
₹23,096.8
Performance
One Week (%)
0.74
One Month (%)
5.87
One Year (%)
8.44
YTD (%)
5.87
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
SKF India Ltd | 3,891.6 | 3,916.6 | 3,825.1 | 11,474 |
Balkrishna Industries Ltd | 2,659.4 | 2,668 | 2,575 | 1,84,663 |
Bayer CropScience Ltd | 4,746.4 | 4,793.5 | 4,705.1 | 6,205 |
Berger Paints India Ltd | 545.5 | 552.9 | 539.05 | 3,16,319 |
Abbott India Ltd | 29,845 | 30,030 | 29,780 | 833 |
Carborundum Universal Ltd | 1,040.9 | 1,043.1 | 1,022 | 26,674 |
Colgate-Palmolive (India) Ltd | 2,602.2 | 2,653.3 | 2,597 | 1,13,178 |
Coromandel International Ltd | 2,266.1 | 2,285 | 2,225.1 | 1,03,691 |
Glaxosmithkline Pharmaceuticals Ltd | 2,996.5 | 3,045 | 2,884.8 | 1,93,863 |
Grindwell Norton Ltd | 1,708.1 | 1,749 | 1,701 | 11,351 |
Cummins India Ltd | 2,915.8 | 2,923.4 | 2,870.9 | 47,987 |
Schaeffler India Ltd | 3,408.7 | 3,566 | 3,287.5 | 7,88,708 |
Procter & Gamble Hygiene and Health Care Ltd | 14,219 | 14,360 | 14,172 | 1,209 |
Supreme Industries Ltd | 3,548.6 | 3,571.1 | 3,491.1 | 59,435 |
Honeywell Automation India Ltd | 34,535 | 34,565 | 33,880 | 1,020 |
3M India Ltd | 30,030 | 30,100 | 29,620 | 881 |
Hindustan Zinc Ltd | 443.65 | 445.55 | 439.25 | 4,21,704 |
Tata Elxsi Ltd | 5,750.5 | 5,777.5 | 5,655 | 73,454 |
P I Industries Ltd | 3,657.2 | 3,672.5 | 3,630.3 | 41,555 |
CRISIL Ltd | 4,429.9 | 4,480 | 4,400.6 | 33,101 |
Mphasis Ltd | 2,540.9 | 2,548.5 | 2,480.6 | 2,42,152 |
KEI Industries Ltd | 3,065.4 | 3,070 | 3,000 | 93,468 |
Emami Ltd | 627.7 | 632.6 | 623.4 | 82,575 |
NMDC Ltd | 65.7 | 65.97 | 64.77 | 49,23,174 |
APL Apollo Tubes Ltd | 1,635 | 1,639.8 | 1,600.2 | 1,42,245 |
Page Industries Ltd | 45,305 | 45,565 | 44,800 | 6,700 |
Marico Ltd | 712.8 | 722.8 | 709.4 | 4,23,677 |
Nippon Life India Asset Management Ltd | 640.5 | 651.65 | 615.5 | 8,01,488 |
Mazagon Dock Shipbuilders Ltd | 3,052 | 3,150 | 2,955 | 44,58,097 |
Oracle Financial Services Software Ltd | 8,812 | 8,895 | 8,726.5 | 63,477 |
Ajanta Pharma Ltd | 2,770 | 2,781.4 | 2,728.1 | 28,031 |
Sun TV Network Ltd | 632.7 | 643.8 | 630.3 | 52,454 |
Bharat Dynamics Ltd | 1,495.8 | 1,564 | 1,462.5 | 18,42,633 |
Persistent Systems Ltd | 5,416.5 | 5,433.5 | 5,337.5 | 1,84,578 |
Petronet LNG Ltd | 316.2 | 317 | 308.7 | 14,07,491 |
Indraprastha Gas Ltd | 190.1 | 190.81 | 184 | 27,60,900 |
HDFC Asset Management Company Ltd | 4,402.2 | 4,460 | 4,392.9 | 80,933 |
AIA Engineering Ltd | 3,208.6 | 3,240.5 | 3,152.5 | 12,092 |
Muthoot Finance Ltd | 2,172.1 | 2,182.9 | 2,147.3 | 1,68,065 |
Coforge Ltd | 7,487.5 | 7,510 | 7,368.5 | 1,06,544 |
Solar Industries India Ltd | 13,342 | 13,548 | 13,251 | 33,462 |
Syngene International Ltd | 639.5 | 640.5 | 626 | 5,80,179 |
Polycab India Ltd | 5,566.5 | 5,604 | 5,528.5 | 76,623 |
Astral Ltd | 1,365 | 1,373.8 | 1,348.8 | 1,85,736 |
K P R Mill Ltd | 1,012 | 1,032.3 | 1,003 | 63,216 |
Dixon Technologies (India) Ltd | 16,445 | 16,680 | 16,310 | 1,26,490 |
Tube Investments of India Ltd | 2,901.8 | 2,902.3 | 2,786.3 | 4,35,348 |
Gujarat Gas Ltd | 457.4 | 469.7 | 454.7 | 4,39,734 |
L&T Technology Services Ltd | 4,287 | 4,297 | 4,150 | 63,876 |
KPIT Technologies Ltd | 1,273.9 | 1,287 | 1,240.4 | 11,95,044 |
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
30 Apr 2025|06:17 AM
ICICI Bank is the only stock that hits 52-week high in Sensex and Nifty
29 Apr 2025|01:58 PM
Indian equity indices ended on strong note with Nifty at 24,300 on April 28. At close, the Sensex was up 1,005.84 points at 80,218.37
29 Apr 2025|09:10 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
