₹23,918.15
(-356.54)
(-1.46%)
20 May , 2025 | 03:49 PM
Open
₹24,420.2
Prev. Close
₹24,274.7
Market Cap.
₹28,85,217.02
Div Yield
1.25
PE
39.09
PB
39.09
₹23,892.45
₹24,432.95
Performance
One Week (%)
3.25
One Month (%)
7.78
One Year (%)
7.36
YTD (%)
11.88
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
SKF India Ltd | 4,626.3 | 4,709.9 | 4,582 | 94,472 |
Balkrishna Industries Ltd | 2,644.7 | 2,709.9 | 2,630 | 1,55,011 |
Bayer CropScience Ltd | 5,107.4 | 5,134.2 | 4,979.1 | 46,620 |
Berger Paints India Ltd | 557.1 | 566.9 | 544.6 | 5,48,620 |
Abbott India Ltd | 30,845 | 30,960 | 30,610 | 26,271 |
Carborundum Universal Ltd | 1,016.1 | 1,025 | 984.6 | 1,74,456 |
Colgate-Palmolive (India) Ltd | 2,629.4 | 2,718 | 2,625.5 | 4,03,572 |
Coromandel International Ltd | 2,395.7 | 2,500 | 2,365 | 8,70,659 |
Glaxosmithkline Pharmaceuticals Ltd | 2,786.6 | 2,841.4 | 2,763.2 | 1,21,008 |
Grindwell Norton Ltd | 1,787.6 | 1,796.7 | 1,741 | 45,156 |
Cummins India Ltd | 2,949.7 | 3,024.3 | 2,937.1 | 7,94,742 |
Schaeffler India Ltd | 4,033.3 | 4,195.2 | 3,990 | 2,17,974 |
Procter & Gamble Hygiene and Health Care Ltd | 14,254 | 14,543 | 14,211 | 5,472 |
Supreme Industries Ltd | 3,723.8 | 3,894 | 3,710 | 5,31,681 |
Honeywell Automation India Ltd | 37,000 | 38,295 | 36,800 | 5,651 |
3M India Ltd | 29,340 | 29,785 | 29,250 | 2,537 |
Hindustan Zinc Ltd | 435.3 | 455.2 | 434 | 27,12,326 |
Tata Elxsi Ltd | 6,195.5 | 6,319.5 | 6,170 | 2,50,929 |
P I Industries Ltd | 3,730.2 | 3,834.9 | 3,701 | 8,90,551 |
CRISIL Ltd | 5,033.4 | 5,184 | 4,988.3 | 41,444 |
Mphasis Ltd | 2,532.4 | 2,594.4 | 2,524.2 | 5,62,613 |
KEI Industries Ltd | 3,461.2 | 3,490.9 | 3,417 | 4,11,841 |
Emami Ltd | 607.3 | 645 | 604.05 | 12,12,067 |
NMDC Ltd | 69.28 | 71.2 | 69.12 | 1,77,91,594 |
APL Apollo Tubes Ltd | 1,794.5 | 1,822.7 | 1,785 | 5,62,462 |
Page Industries Ltd | 47,365 | 48,735 | 47,270 | 26,348 |
Marico Ltd | 704.05 | 722.75 | 702.3 | 24,93,230 |
Nippon Life India Asset Management Ltd | 745.85 | 758.1 | 727.85 | 7,02,367 |
Mazagon Dock Shipbuilders Ltd | 3,330.3 | 3,478 | 3,287.2 | 67,93,999 |
Oracle Financial Services Software Ltd | 8,436.5 | 8,740 | 8,414.5 | 1,17,869 |
Ajanta Pharma Ltd | 2,599 | 2,637.7 | 2,585 | 1,06,544 |
Sun TV Network Ltd | 631.7 | 643.9 | 625 | 3,99,704 |
Bharat Dynamics Ltd | 1,797.8 | 1,838.4 | 1,748.4 | 42,21,440 |
Persistent Systems Ltd | 5,647 | 5,815 | 5,619 | 5,54,890 |
Petronet LNG Ltd | 316.8 | 321 | 310.55 | 41,63,578 |
Indraprastha Gas Ltd | 205.42 | 216.19 | 205 | 35,92,699 |
HDFC Asset Management Company Ltd | 4,765.4 | 4,832 | 4,738.9 | 9,77,128 |
AIA Engineering Ltd | 3,278.4 | 3,340.5 | 3,267 | 43,425 |
Muthoot Finance Ltd | 2,030.7 | 2,094 | 2,027 | 10,77,854 |
Coforge Ltd | 8,205.5 | 8,520 | 8,183 | 8,18,640 |
Solar Industries India Ltd | 13,489 | 13,850 | 13,075 | 2,16,539 |
Syngene International Ltd | 628.5 | 645 | 627.3 | 4,95,165 |
Polycab India Ltd | 6,013.5 | 6,157 | 5,992 | 2,04,125 |
Astral Ltd | 1,365.2 | 1,439.9 | 1,361 | 17,98,212 |
K P R Mill Ltd | 1,230.3 | 1,256.35 | 1,202.05 | 7,37,575 |
Dixon Technologies (India) Ltd | 16,566 | 17,025 | 16,502 | 5,37,097 |
Tube Investments of India Ltd | 2,999.5 | 3,153 | 2,981.3 | 4,04,421 |
Gujarat Gas Ltd | 458.7 | 495 | 454.35 | 36,87,975 |
L&T Technology Services Ltd | 4,470.5 | 4,555 | 4,459 | 95,712 |
KPIT Technologies Ltd | 1,317.7 | 1,361.8 | 1,310.5 | 9,96,434 |
In Sensex, Tata Steel, IndusInd Bank, Infosys, ITC are the top gainers.
20 May 2025|02:01 PM
On Monday, May 19, Indian markets ended in the red.
20 May 2025|09:19 AM
Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.
20 May 2025|07:32 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
