₹24,486.65
(-167.25)
(-0.67%)
06 Feb , 2026 | 04:14 PM
Open
₹24,594.35
Prev. Close
₹24,653.9
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹24,320.4
₹24,595.9
Performance
One Week (%)
1.37
One Month (%)
-5.07
One Year (%)
-5.72
YTD (%)
2.13
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Astrazeneca Pharma India Ltd | 8,600 | 8,635 | 8,540 | 4,570 |
Finolex Cables Ltd | 771.2 | 774.5 | 745.5 | 3,73,587 |
Zensar Technologies Ltd | 629.6 | 644 | 628.35 | 3,02,054 |
Gillette India Ltd | 8,717 | 8,771 | 8,480.5 | 25,303 |
Castrol India Ltd | 185.23 | 186.47 | 184.1 | 27,45,718 |
J B Chemicals & Pharmaceuticals Ltd | 1,849.5 | 1,859.3 | 1,839.2 | 1,63,418 |
Pfizer Ltd | 4,590.3 | 4,718.4 | 4,575.1 | 9,723 |
Kajaria Ceramics Ltd | 940.45 | 943.85 | 910 | 1,56,604 |
Can Fin Homes Ltd | 928.3 | 945 | 922.2 | 1,50,322 |
Apar Industries Ltd | 9,490 | 9,600 | 9,400 | 41,541 |
Amara Raja Energy & Mobility Ltd | 865.45 | 876.9 | 858 | 1,58,154 |
Maharashtra Seamless Ltd | 526.7 | 533.2 | 521.85 | 73,352 |
Gujarat Ambuja Exports Ltd | 128.07 | 128.69 | 124.72 | 8,83,057 |
Mastek Ltd | 2,015.4 | 2,055.3 | 1,996 | 1,43,492 |
Praj Industries Ltd | 285.5 | 288.05 | 280.65 | 4,16,895 |
Avanti Feeds Ltd | 1,025.5 | 1,063.55 | 1,001.1 | 20,21,772 |
Caplin Point Laboratories Ltd | 1,825.7 | 1,939 | 1,805.3 | 1,37,298 |
Manappuram Finance Ltd | 300.9 | 302.35 | 284.2 | 52,97,331 |
Gujarat Pipavav Port Ltd | 174.66 | 175.15 | 167.91 | 19,26,330 |
Sonata Software Ltd | 305.9 | 309 | 301.1 | 5,11,409 |
Mahanagar Gas Ltd | 1,152.6 | 1,165 | 1,066.3 | 12,12,302 |
Cyient Ltd | 1,066.6 | 1,096.3 | 1,037.6 | 6,20,633 |
Newgen Software Technologies Ltd | 530.95 | 545 | 526.55 | 5,91,448 |
Jyothy Labs Ltd | 244.18 | 247 | 240 | 2,17,406 |
Birlasoft Ltd | 435.7 | 460.55 | 431 | 15,64,038 |
Central Depository Services (India) Ltd | 1,331.4 | 1,362 | 1,315.1 | 18,01,895 |
BLS International Services Ltd | 292.4 | 301.4 | 289.5 | 34,64,869 |
Cera Sanitaryware Ltd | 5,167.1 | 5,200 | 5,006.4 | 23,703 |
Triveni Turbine Ltd | 502.75 | 511.1 | 490.95 | 3,07,622 |
UTI Asset Management Company Ltd | 1,062.7 | 1,067.05 | 1,025.5 | 1,40,632 |
Sumitomo Chemical India Ltd | 410.35 | 421.85 | 405.1 | 7,41,675 |
Gujarat State Petronet Ltd | 306.25 | 307.2 | 298 | 6,77,322 |
Rites Ltd | 223.87 | 224.5 | 219.84 | 5,01,127 |
Godawari Power & Ispat Ltd | 250.97 | 259 | 248.49 | 14,11,894 |
Action Construction Equipment Ltd | 919.45 | 930 | 883.65 | 3,45,866 |
Motilal Oswal Financial Services Ltd | 779.8 | 781.55 | 753.45 | 6,21,554 |
eClerx Services Ltd | 4,185.9 | 4,467.2 | 4,124.2 | 1,63,725 |
KNR Constructions Ltd | 152.14 | 156.31 | 143.31 | 26,79,373 |
CreditAccess Grameen Ltd | 1,289.9 | 1,326.9 | 1,281.6 | 2,34,617 |
Angel One Ltd | 2,642 | 2,648.5 | 2,565.2 | 4,69,671 |
Dr Lal Pathlabs Ltd | 1,443.4 | 1,449.9 | 1,395.9 | 1,95,854 |
Computer Age Management Services Ltd | 722.4 | 728.5 | 710 | 9,97,082 |
Metropolis Healthcare Ltd | 1,986.9 | 2,027.4 | 1,962.1 | 84,253 |
Fine Organic Industries Ltd | 4,412.8 | 4,499 | 4,401 | 4,672 |
360 ONE WAM Ltd | 1,113.9 | 1,135 | 1,102 | 5,61,036 |
Indiamart Intermesh Ltd | 2,238.4 | 2,294.9 | 2,210 | 99,078 |
Happiest Minds Technologies Ltd | 387.1 | 393.1 | 381.5 | 5,38,216 |
Indian Energy Exchange Ltd | 120.94 | 125 | 119.85 | 1,19,69,646 |
Affle 3i Ltd | 1,647.4 | 1,669.8 | 1,618.3 | 1,73,242 |
Easy Trip Planners Ltd | 6.65 | 6.86 | 6.62 | 72,47,605 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
