₹25,947.8
(113.14)
(0.43%)
04 Dec , 2025 | 04:14 PM
Open
₹25,828.9
Prev. Close
₹25,834.65
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹25,751.75
₹25,972.5
Performance
One Week (%)
-0.49
One Month (%)
-3.1
One Year (%)
-17.36
YTD (%)
7.75
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Astrazeneca Pharma India Ltd | 9,203 | 9,264 | 9,071 | 7,411 |
Finolex Cables Ltd | 740.65 | 749 | 737.95 | 1,15,719 |
Zensar Technologies Ltd | 750.75 | 756.2 | 734.95 | 5,14,249 |
Gillette India Ltd | 8,535 | 8,600 | 8,299 | 28,336 |
Castrol India Ltd | 191.28 | 192 | 190.52 | 8,24,820 |
J B Chemicals & Pharmaceuticals Ltd | 1,821.7 | 1,831 | 1,757.5 | 4,29,880 |
Pfizer Ltd | 5,001 | 5,030 | 4,959.1 | 28,762 |
Kajaria Ceramics Ltd | 1,060.5 | 1,074.5 | 1,058.1 | 1,42,006 |
Can Fin Homes Ltd | 892.75 | 897.35 | 883.1 | 1,41,113 |
Apar Industries Ltd | 8,847.5 | 8,930 | 8,714 | 36,167 |
Amara Raja Energy & Mobility Ltd | 940.3 | 949.9 | 939.65 | 1,37,906 |
Maharashtra Seamless Ltd | 572.45 | 578 | 558.8 | 1,22,419 |
Gujarat Ambuja Exports Ltd | 119.44 | 120.25 | 115.46 | 17,86,148 |
Mastek Ltd | 2,169.7 | 2,185.9 | 2,153.7 | 85,755 |
Praj Industries Ltd | 314.85 | 318.2 | 310.35 | 5,04,885 |
Avanti Feeds Ltd | 818.2 | 852.55 | 814.3 | 10,47,579 |
Caplin Point Laboratories Ltd | 1,976.1 | 1,985 | 1,872.4 | 1,22,324 |
Manappuram Finance Ltd | 274.3 | 276.3 | 273 | 10,57,552 |
Gujarat Pipavav Port Ltd | 185.88 | 187.94 | 182.37 | 26,57,597 |
Sonata Software Ltd | 365.55 | 374.8 | 363.75 | 19,34,702 |
Mahanagar Gas Ltd | 1,171.1 | 1,178 | 1,162 | 1,26,673 |
Cyient Ltd | 1,177.2 | 1,193 | 1,170.5 | 2,34,386 |
Newgen Software Technologies Ltd | 901 | 904 | 876.1 | 5,88,166 |
Jyothy Labs Ltd | 293.45 | 296.4 | 288.6 | 6,35,123 |
Birlasoft Ltd | 435.9 | 438.6 | 415.45 | 61,27,469 |
Central Depository Services (India) Ltd | 1,536.3 | 1,559.5 | 1,531 | 15,54,894 |
BLS International Services Ltd | 331.55 | 340.4 | 323.4 | 45,77,376 |
Cera Sanitaryware Ltd | 5,405 | 5,487.5 | 5,395 | 7,299 |
Triveni Turbine Ltd | 538.25 | 542.95 | 536.2 | 2,36,770 |
UTI Asset Management Company Ltd | 1,144.2 | 1,147.4 | 1,127.6 | 89,693 |
Sumitomo Chemical India Ltd | 465.35 | 467.6 | 456.5 | 1,25,574 |
Gujarat State Petronet Ltd | 295.45 | 301.15 | 293.1 | 13,66,244 |
Rites Ltd | 229.26 | 231.88 | 229 | 2,25,016 |
Godawari Power & Ispat Ltd | 235.9 | 244.87 | 235 | 23,50,183 |
Action Construction Equipment Ltd | 976.65 | 981 | 965.25 | 59,633 |
Motilal Oswal Financial Services Ltd | 916.2 | 930.5 | 911.95 | 7,22,582 |
eClerx Services Ltd | 4,896.6 | 4,924.4 | 4,829 | 83,965 |
KNR Constructions Ltd | 149.11 | 152.75 | 148.25 | 12,20,321 |
CreditAccess Grameen Ltd | 1,347 | 1,353.5 | 1,313.7 | 99,054 |
Angel One Ltd | 2,625 | 2,685 | 2,618 | 10,42,860 |
Dr Lal Pathlabs Ltd | 3,054.1 | 3,066 | 2,979.2 | 45,672 |
Computer Age Management Services Ltd | 3,956.7 | 3,969 | 3,859.6 | 6,43,528 |
Metropolis Healthcare Ltd | 1,931.1 | 1,957.2 | 1,904.5 | 75,543 |
Fine Organic Industries Ltd | 4,499.3 | 4,515 | 4,360.4 | 10,004 |
360 ONE WAM Ltd | 1,127.9 | 1,187.8 | 1,123.9 | 3,12,892 |
Indiamart Intermesh Ltd | 2,292.3 | 2,325.3 | 2,286 | 1,26,589 |
Happiest Minds Technologies Ltd | 511.05 | 519.9 | 495.3 | 10,91,850 |
Indian Energy Exchange Ltd | 147.93 | 151.76 | 147.14 | 1,28,42,838 |
Affle 3i Ltd | 1,645.7 | 1,654 | 1,620.2 | 1,99,392 |
Easy Trip Planners Ltd | 8.33 | 8.45 | 7.5 | 9,65,66,380 |
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
4 Dec 2025|07:40 AM
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
3 Dec 2025|07:10 AM
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
2 Dec 2025|06:55 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
