24,651.05
(-114)
(-0.46%)
22 May , 2026 | 04:14 PM
Open
24,810.3
Prev. Close
24,765.05
Market Cap.
₹0
Div Yield
1.55
PE
23.57
PB
23.57
24,606.4
24,812.4
Performance
One Week (%)
0.7
One Month (%)
-1.15
One Year (%)
-6.78
YTD (%)
10.33
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bayer CropScience Ltd | 4,382.5 | 4,408.1 | 4,306 | 12,230 |
Elgi Equipments Ltd | 560.15 | 568.15 | 557.2 | 2,10,810 |
Finolex Cables Ltd | 1,031.2 | 1,053.85 | 1,029.35 | 2,66,896 |
Zensar Technologies Ltd | 488.8 | 495.75 | 486.5 | 1,89,018 |
JSW Dulux Ltd | 2,897 | 2,919.9 | 2,880 | 4,467 |
Gillette India Ltd | 7,783.5 | 7,819 | 7,601.5 | 47,481 |
Castrol India Ltd | 182.08 | 182.9 | 182 | 4,98,340 |
J B Chemicals & Pharmaceuticals Ltd | 2,192.6 | 2,217 | 2,171 | 2,03,854 |
Kirloskar Brothers Ltd | 1,597.8 | 1,632.4 | 1,581.2 | 32,873 |
Pfizer Ltd | 4,670.8 | 4,755 | 4,638.8 | 20,733 |
Kajaria Ceramics Ltd | 1,059.2 | 1,075.9 | 1,055.5 | 1,50,617 |
Can Fin Homes Ltd | 852.65 | 854.9 | 838.6 | 75,633 |
Amara Raja Energy & Mobility Ltd | 820.65 | 828 | 814.3 | 2,45,096 |
Timken India Ltd | 3,750.2 | 3,765 | 3,672.2 | 74,181 |
Karur Vysya Bank Ltd | 288.05 | 290.25 | 287 | 8,27,184 |
Chambal Fertilisers & Chemicals Ltd | 454.7 | 457.7 | 445.1 | 7,05,520 |
Praj Industries Ltd | 390.25 | 391.1 | 383.75 | 5,74,665 |
Natco Pharma Ltd | 1,169.7 | 1,182.9 | 1,164.6 | 2,31,050 |
Emami Ltd | 402.9 | 414.6 | 401.75 | 11,60,408 |
Engineers India Ltd | 216 | 225.55 | 213 | 1,93,41,960 |
Sonata Software Ltd | 267.9 | 271.95 | 267 | 3,09,940 |
Mahanagar Gas Ltd | 1,054.8 | 1,062.1 | 1,036.7 | 1,39,766 |
Cyient Ltd | 901.7 | 911 | 890.55 | 2,35,998 |
Poly Medicure Ltd | 1,598.2 | 1,606.2 | 1,553.7 | 1,20,612 |
Sun TV Network Ltd | 486.7 | 524.95 | 484.3 | 14,40,599 |
Birlasoft Ltd | 328.2 | 333.65 | 318.2 | 11,85,133 |
Central Depository Services (India) Ltd | 1,204.1 | 1,209.8 | 1,197 | 11,76,424 |
Aditya Birla Sun Life AMC Ltd | 1,011.7 | 1,027.8 | 1,005.1 | 1,05,597 |
Railtel Corporation of India Ltd | 320.1 | 321.9 | 318.5 | 4,70,848 |
BLS International Services Ltd | 267.7 | 274.9 | 265.65 | 17,89,074 |
Triveni Turbine Ltd | 706.95 | 738 | 693 | 1,39,94,095 |
UTI Asset Management Company Ltd | 953.25 | 966 | 942.2 | 90,386 |
Sumitomo Chemical India Ltd | 469.2 | 479.55 | 467.05 | 2,18,093 |
Rites Ltd | 203.95 | 206.15 | 202.42 | 4,65,999 |
Godawari Power & Ispat Ltd | 291.4 | 297.6 | 287 | 35,12,829 |
Action Construction Equipment Ltd | 881.9 | 897 | 867.75 | 2,90,673 |
L T Foods Ltd | 396.45 | 403.95 | 395.2 | 2,90,984 |
eClerx Services Ltd | 1,577.7 | 1,585.9 | 1,529.1 | 2,11,283 |
Gravita India Ltd | 1,639.7 | 1,668.6 | 1,624.1 | 1,15,254 |
Angel One Ltd | 339.35 | 345.65 | 335.65 | 1,03,07,977 |
Dr Lal Pathlabs Ltd | 1,630.1 | 1,680.8 | 1,618 | 1,94,073 |
Aptus Value Housing Finance India Ltd | 260.35 | 265.3 | 259.65 | 3,45,708 |
Computer Age Management Services Ltd | 757.2 | 771.1 | 755.1 | 19,06,544 |
Metropolis Healthcare Ltd | 518.95 | 528.1 | 515.05 | 1,38,826 |
Clean Science & Technology Ltd | 756.7 | 765 | 752 | 93,660 |
Indiamart Intermesh Ltd | 2,030 | 2,040.7 | 2,015 | 57,197 |
Indian Energy Exchange Ltd | 127.07 | 128.69 | 125.53 | 36,01,437 |
Affle 3i Ltd | 1,431.2 | 1,472.5 | 1,423.2 | 2,86,047 |
C.E. Info Systems Ltd | 860.75 | 899 | 854.1 | 4,55,225 |
Motherson Sumi Wiring India Ltd | 39.66 | 40.3 | 39.58 | 27,56,164 |
Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.
22 May 2026|05:24 PM
Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.
21 May 2026|05:18 PM
Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.
18 May 2026|05:10 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
