25,790.25
(85.84)
(0.33%)
11 Aug , 2026 | 02:39 PM
Open
25,693.35
Prev. Close
25,704.4
Market Cap.
₹0
Div Yield
1.18
PE
25.18
PB
25.18
25,687
25,807.7
Performance
One Week (%)
0.1
One Month (%)
1.72
One Year (%)
-3.25
YTD (%)
14.52
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bayer CropScience Ltd | 4,117.9 | 4,166.8 | 4,105.1 | 15,776 |
Elgi Equipments Ltd | 573.35 | 585.4 | 569.45 | 1,50,004 |
Finolex Cables Ltd | 1,170.4 | 1,190.9 | 1,052.65 | 30,15,705 |
Saregama India Ltd | 529.1 | 543.3 | 525 | 3,28,874 |
Zensar Technologies Ltd | 499.55 | 509.95 | 499.1 | 4,94,422 |
JSW Dulux Ltd | 3,151.9 | 3,195 | 3,066 | 54,213 |
Gillette India Ltd | 7,611 | 7,677 | 7,600 | 7,911 |
Castrol India Ltd | 186.96 | 188 | 186.5 | 25,54,189 |
J B Chemicals & Pharmaceuticals Ltd | 2,408.9 | 2,525.5 | 2,380 | 47,79,224 |
Kirloskar Brothers Ltd | 1,953.1 | 1,977 | 1,934.1 | 53,343 |
Pfizer Ltd | 4,900.1 | 4,908.3 | 4,840 | 26,029 |
Kajaria Ceramics Ltd | 1,216.9 | 1,218 | 1,188 | 3,34,545 |
Can Fin Homes Ltd | 822.6 | 827 | 813 | 1,01,776 |
Amara Raja Energy & Mobility Ltd | 972.65 | 974 | 899.15 | 73,94,166 |
Timken India Ltd | 3,190 | 3,295 | 3,164.7 | 20,096 |
Karur Vysya Bank Ltd | 334.9 | 335.4 | 330.25 | 9,01,202 |
Himadri Speciality Chemical Ltd | 760.55 | 777.5 | 751.05 | 60,07,691 |
Chambal Fertilisers & Chemicals Ltd | 446.5 | 450.8 | 445.15 | 1,81,088 |
Praj Industries Ltd | 330.35 | 332.45 | 323.7 | 3,67,888 |
Natco Pharma Ltd | 904.85 | 928.9 | 903.65 | 3,39,116 |
Emami Ltd | 402.4 | 409.2 | 402.05 | 2,60,450 |
Engineers India Ltd | 243.62 | 249.8 | 243.33 | 17,31,924 |
Sonata Software Ltd | 330.75 | 331.95 | 318.8 | 9,93,671 |
Mahanagar Gas Ltd | 1,134.5 | 1,143 | 1,115 | 94,967 |
Cyient Ltd | 852 | 863.6 | 849 | 2,13,975 |
Poly Medicure Ltd | 1,876.9 | 1,897 | 1,790 | 9,17,739 |
Sun TV Network Ltd | 483 | 491 | 481.9 | 1,12,735 |
Birlasoft Ltd | 322.45 | 330 | 319.05 | 23,15,749 |
Sona BLW Precision Forgings Ltd | 801.8 | 821 | 798 | 11,10,148 |
Central Depository Services (India) Ltd | 1,343.7 | 1,349.9 | 1,326.1 | 8,25,307 |
Aditya Birla Sun Life AMC Ltd | 1,016.3 | 1,020.6 | 1,001.5 | 85,041 |
Indraprastha Gas Ltd | 152.68 | 153.06 | 151.71 | 4,38,838 |
Railtel Corporation of India Ltd | 287.55 | 293.35 | 287.15 | 3,05,676 |
BLS International Services Ltd | 259.79 | 266.98 | 258.03 | 23,30,147 |
Triveni Turbine Ltd | 600.95 | 612 | 586.1 | 35,89,698 |
UTI Asset Management Company Ltd | 904.2 | 911 | 903.25 | 50,117 |
Sumitomo Chemical India Ltd | 556.8 | 569 | 553.6 | 6,21,798 |
Rites Ltd | 227.44 | 232.65 | 227.08 | 3,46,281 |
Godawari Power & Ispat Ltd | 231.75 | 237.35 | 231.06 | 15,64,808 |
Action Construction Equipment Ltd | 1,085.7 | 1,118.8 | 1,084 | 1,75,249 |
L T Foods Ltd | 420.5 | 422.5 | 415.4 | 2,67,577 |
ZF Commercial Vehicle Control System India Ltd | 2,632.8 | 2,655 | 2,600.1 | 39,510 |
eClerx Services Ltd | 1,801.7 | 1,830 | 1,733 | 2,15,518 |
Gravita India Ltd | 1,793.5 | 1,810 | 1,771.5 | 1,50,893 |
Techno Electric & Engineering Company Ltd | 1,056.85 | 1,079 | 1,051.1 | 1,01,616 |
Angel One Ltd | 290.2 | 296.9 | 290.1 | 57,52,719 |
Latent View Analytics Ltd | 295 | 299.1 | 293.45 | 1,82,994 |
Dr Lal Pathlabs Ltd | 1,946.8 | 1,955.1 | 1,917.1 | 1,19,663 |
Aptus Value Housing Finance India Ltd | 254.85 | 256.5 | 251 | 6,96,849 |
Computer Age Management Services Ltd | 786 | 796.5 | 785.15 | 5,66,788 |
Metropolis Healthcare Ltd | 567.85 | 577 | 566.15 | 1,73,775 |
Crompton Greaves Consumer Electricals Ltd | 245.45 | 249 | 245.35 | 12,50,894 |
Clean Science & Technology Ltd | 810 | 816.6 | 798 | 4,55,747 |
Anand Rathi Wealth Ltd | 2,153.5 | 2,159.8 | 2,117.2 | 2,10,133 |
Indiamart Intermesh Ltd | 1,784.6 | 1,809 | 1,778.6 | 1,52,951 |
Indian Energy Exchange Ltd | 125.69 | 126.65 | 125.25 | 15,92,472 |
Home First Finance Company India Ltd | 1,177.9 | 1,189.6 | 1,170.1 | 37,982 |
Affle 3i Ltd | 1,692.9 | 1,694.5 | 1,595.2 | 2,50,448 |
C.E. Info Systems Ltd | 1,010.9 | 1,015 | 979.3 | 2,01,926 |
Motherson Sumi Wiring India Ltd | 41.02 | 41.35 | 40.91 | 32,38,466 |
Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.
3 Aug 2026|05:57 PM
Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.
29 Jul 2026|06:14 PM
Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.
28 Jul 2026|11:46 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
