₹24,943.05
(45.34)
(0.18%)
14 Jan , 2026 | 02:49 PM
Open
₹24,853.25
Prev. Close
₹24,897.7
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹24,849.2
₹25,036.45
Performance
One Week (%)
-3.47
One Month (%)
-2.72
One Year (%)
-6.15
YTD (%)
3.84
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Astrazeneca Pharma India Ltd | 8,289.5 | 8,331.5 | 8,121.5 | 5,222 |
Finolex Cables Ltd | 777.95 | 783.05 | 760 | 1,14,891 |
Zensar Technologies Ltd | 710.6 | 717.9 | 705.2 | 6,77,318 |
Gillette India Ltd | 8,040 | 8,072 | 7,981 | 10,050 |
Castrol India Ltd | 187.83 | 188.7 | 186.94 | 8,12,154 |
J B Chemicals & Pharmaceuticals Ltd | 1,894.9 | 1,898.6 | 1,852.1 | 1,41,040 |
Pfizer Ltd | 4,823.3 | 4,857.3 | 4,815 | 6,013 |
Kajaria Ceramics Ltd | 994.85 | 997.85 | 980 | 1,39,634 |
Can Fin Homes Ltd | 913.2 | 914.8 | 889.8 | 1,09,699 |
Apar Industries Ltd | 7,468.5 | 7,748 | 7,430 | 53,113 |
Amara Raja Energy & Mobility Ltd | 874.5 | 882.45 | 865.9 | 3,48,672 |
Maharashtra Seamless Ltd | 529.9 | 531.95 | 518.1 | 70,761 |
Gujarat Ambuja Exports Ltd | 140.44 | 141.98 | 135.95 | 10,16,330 |
Mastek Ltd | 2,046.3 | 2,059.2 | 2,024.6 | 18,606 |
Praj Industries Ltd | 309.35 | 312 | 307.9 | 3,00,926 |
Avanti Feeds Ltd | 830.2 | 831.15 | 812 | 1,88,927 |
Caplin Point Laboratories Ltd | 1,854.5 | 1,860.4 | 1,803.4 | 27,284 |
Manappuram Finance Ltd | 307.4 | 309.35 | 303 | 24,34,908 |
Gujarat Pipavav Port Ltd | 185.71 | 185.85 | 182.99 | 10,16,158 |
Sonata Software Ltd | 346.8 | 353.4 | 345.4 | 2,01,303 |
Mahanagar Gas Ltd | 1,054.3 | 1,077 | 1,051.1 | 1,92,299 |
Cyient Ltd | 1,174.8 | 1,185.2 | 1,161.1 | 1,64,585 |
Newgen Software Technologies Ltd | 772.95 | 781.95 | 768.4 | 1,38,883 |
Jyothy Labs Ltd | 258.05 | 261 | 257.45 | 2,09,827 |
Birlasoft Ltd | 417.65 | 429.9 | 414.75 | 5,17,064 |
Central Depository Services (India) Ltd | 1,421.4 | 1,432.3 | 1,410 | 10,46,094 |
BLS International Services Ltd | 311.85 | 315.05 | 297.35 | 57,04,185 |
Cera Sanitaryware Ltd | 5,103 | 5,103.5 | 5,030 | 6,121 |
Triveni Turbine Ltd | 510.1 | 512.75 | 505.05 | 4,11,763 |
UTI Asset Management Company Ltd | 1,083.1 | 1,088.3 | 1,070.2 | 25,411 |
Sumitomo Chemical India Ltd | 433.35 | 444.8 | 432 | 2,09,975 |
Gujarat State Petronet Ltd | 305.35 | 305.8 | 297.55 | 2,11,381 |
Rites Ltd | 233 | 234.52 | 227 | 9,18,057 |
Godawari Power & Ispat Ltd | 263.7 | 267.35 | 256.8 | 19,43,831 |
Action Construction Equipment Ltd | 882.35 | 890.95 | 876.7 | 1,09,623 |
Motilal Oswal Financial Services Ltd | 864.7 | 865.5 | 828.3 | 11,26,171 |
eClerx Services Ltd | 4,606.1 | 4,667.9 | 4,585 | 27,139 |
KNR Constructions Ltd | 142 | 143.29 | 141.33 | 4,10,974 |
CreditAccess Grameen Ltd | 1,289.9 | 1,324.4 | 1,280.1 | 2,01,552 |
Angel One Ltd | 2,518.8 | 2,524.1 | 2,435 | 10,35,231 |
Dr Lal Pathlabs Ltd | 1,413.8 | 1,455 | 1,406.5 | 4,01,112 |
Computer Age Management Services Ltd | 723.6 | 734 | 711 | 9,50,390 |
Metropolis Healthcare Ltd | 1,904.5 | 1,988.9 | 1,895 | 1,12,078 |
Fine Organic Industries Ltd | 4,208 | 4,244 | 4,177.3 | 2,647 |
360 ONE WAM Ltd | 1,152.5 | 1,156.9 | 1,130.1 | 5,10,024 |
Indiamart Intermesh Ltd | 2,112.5 | 2,156.3 | 2,110 | 3,25,493 |
Happiest Minds Technologies Ltd | 428.3 | 430 | 423.6 | 2,94,309 |
Indian Energy Exchange Ltd | 139.43 | 142.6 | 138.76 | 75,92,143 |
Affle 3i Ltd | 1,737.4 | 1,739 | 1,715.1 | 46,887 |
Easy Trip Planners Ltd | 7.05 | 7.12 | 7.03 | 46,25,650 |
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
14 Jan 2026|08:13 AM
Here are some of the stocks that may see significant price movement today: Adani Energy, Tata Consultancy Services, Biocon, etc.
13 Jan 2026|06:54 AM
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
12 Jan 2026|07:39 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
