₹27,067.3
(-18.25)
(-0.06%)
21 Aug , 2025 | 04:14 PM
Open
₹27,172.15
Prev. Close
₹27,085.55
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹27,052.4
₹27,269.1
Performance
One Week (%)
1.78
One Month (%)
-5.01
One Year (%)
-13.36
YTD (%)
12.97
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Astrazeneca Pharma India Ltd | 8,392 | 8,500.5 | 8,366 | 8,242 |
Finolex Cables Ltd | 850.9 | 857 | 839.3 | 6,04,487 |
Zensar Technologies Ltd | 809.35 | 823.4 | 804 | 3,53,738 |
Gillette India Ltd | 10,423 | 10,622 | 10,365 | 25,187 |
Castrol India Ltd | 208.68 | 211.4 | 208.3 | 14,06,699 |
J B Chemicals & Pharmaceuticals Ltd | 1,727.9 | 1,740 | 1,713.1 | 93,028 |
Pfizer Ltd | 5,680.5 | 5,746.5 | 5,644.5 | 27,845 |
Kajaria Ceramics Ltd | 1,276.5 | 1,309.7 | 1,268.4 | 2,37,456 |
Can Fin Homes Ltd | 782.1 | 789.9 | 777.05 | 1,10,420 |
Apar Industries Ltd | 8,225.5 | 8,540 | 8,198.5 | 91,706 |
Amara Raja Energy & Mobility Ltd | 990.3 | 1,004 | 984.1 | 5,73,587 |
Maharashtra Seamless Ltd | 675.05 | 689.75 | 673.05 | 1,59,698 |
Gujarat Ambuja Exports Ltd | 105.06 | 106.97 | 104.45 | 2,99,157 |
Mastek Ltd | 2,495.8 | 2,572.7 | 2,485 | 2,22,857 |
Praj Industries Ltd | 412.8 | 417.5 | 410.25 | 4,43,260 |
Avanti Feeds Ltd | 647.05 | 661.8 | 644.15 | 2,35,678 |
Caplin Point Laboratories Ltd | 2,211.1 | 2,222 | 2,099 | 2,36,393 |
Manappuram Finance Ltd | 265.35 | 267.5 | 264.6 | 16,58,721 |
Gujarat Pipavav Port Ltd | 156.77 | 157.95 | 155.94 | 9,71,708 |
Sonata Software Ltd | 377.15 | 383.4 | 371.9 | 19,46,986 |
Mahanagar Gas Ltd | 1,330.1 | 1,346.4 | 1,328.6 | 1,14,107 |
Cyient Ltd | 1,234 | 1,240.8 | 1,223.3 | 3,34,676 |
Newgen Software Technologies Ltd | 871.1 | 885.4 | 869 | 2,21,720 |
Jyothy Labs Ltd | 343.85 | 349.5 | 343 | 1,99,833 |
Birlasoft Ltd | 381.2 | 388.95 | 379.65 | 7,19,091 |
Central Depository Services (India) Ltd | 1,569.5 | 1,611.5 | 1,556.1 | 34,72,849 |
BLS International Services Ltd | 366.8 | 375.25 | 366 | 10,63,707 |
Cera Sanitaryware Ltd | 6,477.5 | 6,545.5 | 6,462 | 4,816 |
Triveni Turbine Ltd | 535.5 | 539.3 | 525.4 | 5,47,370 |
UTI Asset Management Company Ltd | 1,376.9 | 1,396 | 1,370 | 70,171 |
Sumitomo Chemical India Ltd | 593.4 | 599 | 585.05 | 3,55,620 |
Gujarat State Petronet Ltd | 305.05 | 311.6 | 303 | 3,76,157 |
Rites Ltd | 259.35 | 260.55 | 256.4 | 4,92,880 |
Godawari Power & Ispat Ltd | 223.19 | 225 | 218.02 | 35,16,936 |
Action Construction Equipment Ltd | 997.7 | 1,010 | 988.1 | 3,68,111 |
Motilal Oswal Financial Services Ltd | 949.3 | 963 | 933.85 | 7,99,074 |
eClerx Services Ltd | 3,998.5 | 4,022 | 3,960.1 | 22,403 |
KNR Constructions Ltd | 202.38 | 204.56 | 201.52 | 2,68,783 |
CreditAccess Grameen Ltd | 1,395.8 | 1,401 | 1,354 | 2,55,571 |
Angel One Ltd | 2,537.8 | 2,735 | 2,529.6 | 25,67,524 |
Dr Lal Pathlabs Ltd | 3,383.4 | 3,457 | 3,338.6 | 1,09,559 |
Computer Age Management Services Ltd | 3,895.4 | 3,920 | 3,853 | 5,27,787 |
Metropolis Healthcare Ltd | 2,155.3 | 2,185.7 | 2,135 | 37,679 |
Fine Organic Industries Ltd | 4,834 | 4,880 | 4,823 | 7,086 |
360 ONE WAM Ltd | 1,081.6 | 1,104.9 | 1,073.4 | 5,32,904 |
Indiamart Intermesh Ltd | 2,659.9 | 2,675 | 2,622.4 | 76,600 |
Happiest Minds Technologies Ltd | 597.25 | 635 | 591.6 | 29,32,055 |
Indian Energy Exchange Ltd | 144.62 | 146.1 | 142.8 | 87,87,145 |
Affle 3i Ltd | 1,937.3 | 1,970 | 1,931 | 1,65,595 |
Easy Trip Planners Ltd | 9.32 | 9.78 | 9.3 | 2,76,44,335 |
This acquisition makes Prabal Motors the exclusive dealer partner for BharatBenz in Punjab, strengthening PVSL’s presence in northern India
21 Aug 2025|03:38 PM
With over four decades of expertise in EPC projects, Transrail Lighting has established a global footprint across 59 countries in five continents.
21 Aug 2025|02:23 PM
The new contract adds to that relationship and highlights the role both organisations are playing in advancing the government’s Aatmanirbhar Bharat drive for defence indigenisation.
21 Aug 2025|02:12 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
