24,721.1
(-240.7)
(-0.96%)
30 Apr , 2026 | 04:14 PM
Open
24,917.05
Prev. Close
24,961.8
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
24,601.15
24,946.7
Performance
One Week (%)
-1.82
One Month (%)
14.04
One Year (%)
1.35
YTD (%)
10.14
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Astrazeneca Pharma India Ltd | 8,213 | 8,465.5 | 8,102 | 11,231 |
Bayer CropScience Ltd | 4,764.1 | 4,809 | 4,663.5 | 15,992 |
Elgi Equipments Ltd | 553.5 | 567 | 547 | 2,95,493 |
Finolex Cables Ltd | 990.55 | 1,015.25 | 983.8 | 3,34,216 |
Zensar Technologies Ltd | 513.85 | 522.9 | 510.85 | 5,06,100 |
Akzo Nobel India Ltd | 2,986.8 | 3,010 | 2,918.1 | 48,505 |
Gillette India Ltd | 7,953.5 | 8,077.5 | 7,930 | 19,991 |
Castrol India Ltd | 184.82 | 185.39 | 182.85 | 15,55,390 |
J B Chemicals & Pharmaceuticals Ltd | 2,043.4 | 2,072.9 | 2,028.7 | 1,45,245 |
Kirloskar Brothers Ltd | 1,729.9 | 1,759 | 1,699.5 | 58,485 |
Pfizer Ltd | 4,710.6 | 4,789 | 4,700 | 7,333 |
Kajaria Ceramics Ltd | 1,187.65 | 1,244 | 1,162.4 | 14,26,089 |
Can Fin Homes Ltd | 865.25 | 874 | 850.1 | 1,49,292 |
Amara Raja Energy & Mobility Ltd | 874.55 | 888.7 | 870 | 5,40,584 |
Timken India Ltd | 3,428.8 | 3,468.1 | 3,400.8 | 68,923 |
Karur Vysya Bank Ltd | 293.5 | 298.5 | 290.65 | 23,30,041 |
Chambal Fertilisers & Chemicals Ltd | 438.05 | 455 | 436.15 | 8,71,474 |
Praj Industries Ltd | 408.35 | 423 | 397.5 | 56,18,619 |
Manappuram Finance Ltd | 294.35 | 297 | 290.2 | 36,91,260 |
Emami Ltd | 444.5 | 459.95 | 443.8 | 3,58,300 |
Engineers India Ltd | 251.94 | 254.74 | 247.51 | 48,83,287 |
Sonata Software Ltd | 255.03 | 261.99 | 254.05 | 6,90,569 |
Mahanagar Gas Ltd | 1,135.65 | 1,143.8 | 1,116.95 | 1,66,402 |
Cyient Ltd | 871.75 | 880 | 841 | 5,87,705 |
Poly Medicure Ltd | 1,512.1 | 1,529.9 | 1,495.1 | 56,311 |
Jyothy Labs Ltd | 265.64 | 267.4 | 257.05 | 7,42,397 |
Sun TV Network Ltd | 605.6 | 609 | 586.45 | 4,98,513 |
Birlasoft Ltd | 369.45 | 370.5 | 364.3 | 3,65,634 |
Central Depository Services (India) Ltd | 1,272 | 1,298.7 | 1,268.5 | 24,29,730 |
Aditya Birla Sun Life AMC Ltd | 1,015.2 | 1,029.65 | 999.75 | 2,37,871 |
Railtel Corporation of India Ltd | 323.55 | 326 | 319.37 | 7,74,156 |
BLS International Services Ltd | 278.31 | 281.15 | 273.02 | 7,44,015 |
Triveni Turbine Ltd | 573.25 | 578.1 | 562 | 5,13,534 |
UTI Asset Management Company Ltd | 950 | 954.65 | 928.5 | 5,44,606 |
Sumitomo Chemical India Ltd | 419.15 | 436 | 416.1 | 2,23,438 |
Gujarat State Petronet Ltd | 285.19 | 288.25 | 282.34 | 5,79,462 |
Rites Ltd | 218.91 | 219.98 | 215.9 | 2,36,800 |
Godawari Power & Ispat Ltd | 296.3 | 307 | 292 | 29,70,602 |
Action Construction Equipment Ltd | 887.65 | 902.45 | 882 | 2,19,741 |
L T Foods Ltd | 430.65 | 436.2 | 424 | 5,42,946 |
eClerx Services Ltd | 1,429 | 1,453.9 | 1,393.4 | 1,92,014 |
KNR Constructions Ltd | 125.13 | 128.95 | 123.27 | 42,94,633 |
Gravita India Ltd | 1,630 | 1,648 | 1,596.4 | 2,13,346 |
CreditAccess Grameen Ltd | 1,300.1 | 1,330.8 | 1,278.1 | 5,10,019 |
Angel One Ltd | 308.71 | 311.55 | 306.12 | 39,39,153 |
Dr Lal Pathlabs Ltd | 1,367.2 | 1,400 | 1,363 | 2,95,679 |
Aptus Value Housing Finance India Ltd | 260.14 | 265.2 | 259.5 | 5,92,066 |
Computer Age Management Services Ltd | 738.6 | 761.75 | 725 | 27,17,763 |
Metropolis Healthcare Ltd | 476.5 | 481.95 | 470.95 | 67,917 |
Clean Science & Technology Ltd | 819.05 | 838.95 | 803.8 | 4,19,529 |
Indiamart Intermesh Ltd | 2,103.6 | 2,139 | 2,080 | 61,365 |
Happiest Minds Technologies Ltd | 373.1 | 380.3 | 363.9 | 5,47,076 |
Indian Energy Exchange Ltd | 125.19 | 125.92 | 123.8 | 51,62,770 |
Affle 3i Ltd | 1,421.7 | 1,475.9 | 1,407 | 1,40,282 |
C.E. Info Systems Ltd | 919.7 | 940.85 | 912.5 | 73,763 |
Motherson Sumi Wiring India Ltd | 40.54 | 40.9 | 39.22 | 1,46,96,763 |
Benchmark indices closed in the red with Nifty at 24,044 and Sensex at 77,132, weighed down by global uncertainty, surging oil prices, and foreign investor outflows. While select stocks like Bajaj Auto and Bajaj Finance showed strength, sectors such as metals, PSU banks, and realty faced sharp declines in a risk-off market environment.
30 Apr 2026|05:07 PM
Vedanta stock saw a sharp 65–70% fall ahead of its 2026 demerger, but the drop is purely technical as the company splits into five new entities. Investors will receive shares in all new businesses, meaning no real value is lost—only redistributed.
30 Apr 2026|12:39 PM
After a strong rally, defence stocks have seen a noticeable correction, leaving investors concerned. This analysis breaks down the key factors behind the decline—from profit booking and valuation concerns to market sentiment shifts—and explains what it means for the sector’s future outlook.
30 Apr 2026|12:05 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
