₹24,721.25
(792.2)
(3.31%)
03 Feb , 2026 | 04:14 PM
Open
₹24,898.75
Prev. Close
₹23,929.05
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹24,518.85
₹24,983.85
Performance
One Week (%)
0.7
One Month (%)
-7.03
One Year (%)
-5.17
YTD (%)
-0.19
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Astrazeneca Pharma India Ltd | 8,710 | 8,777 | 8,646.5 | 6,215 |
Finolex Cables Ltd | 738.95 | 747.9 | 716 | 1,72,853 |
Zensar Technologies Ltd | 672.6 | 696.7 | 670.3 | 7,16,609 |
Gillette India Ltd | 8,850.5 | 8,925 | 8,630.5 | 49,372 |
Castrol India Ltd | 184.8 | 187.94 | 184.38 | 25,40,664 |
J B Chemicals & Pharmaceuticals Ltd | 1,895.7 | 1,931.7 | 1,880 | 1,63,839 |
Pfizer Ltd | 4,667.6 | 4,710.1 | 4,560.6 | 10,154 |
Kajaria Ceramics Ltd | 914.9 | 930.35 | 898.75 | 3,64,030 |
Can Fin Homes Ltd | 929.1 | 956 | 921.25 | 1,78,718 |
Apar Industries Ltd | 9,759 | 9,795 | 9,201.5 | 9,73,633 |
Amara Raja Energy & Mobility Ltd | 836.3 | 852.9 | 831.2 | 4,23,690 |
Maharashtra Seamless Ltd | 525.15 | 532 | 517 | 1,12,370 |
Gujarat Ambuja Exports Ltd | 132.55 | 141.03 | 130.1 | 11,79,524 |
Mastek Ltd | 2,103.6 | 2,174.8 | 2,061 | 1,09,327 |
Praj Industries Ltd | 292.7 | 300.2 | 285.1 | 10,94,368 |
Avanti Feeds Ltd | 959.8 | 960 | 905 | 61,93,220 |
Caplin Point Laboratories Ltd | 1,867.5 | 1,918.4 | 1,814.4 | 69,836 |
Manappuram Finance Ltd | 291.25 | 294 | 282.6 | 54,80,961 |
Gujarat Pipavav Port Ltd | 169.51 | 177.3 | 168.92 | 32,26,899 |
Sonata Software Ltd | 327.3 | 331.5 | 316 | 8,48,316 |
Mahanagar Gas Ltd | 1,053.4 | 1,075 | 1,048.2 | 1,70,563 |
Cyient Ltd | 1,156.3 | 1,182.9 | 1,141.1 | 1,81,934 |
Newgen Software Technologies Ltd | 567.1 | 594.95 | 561.1 | 5,87,645 |
Jyothy Labs Ltd | 243.8 | 251.32 | 242.6 | 2,59,522 |
Birlasoft Ltd | 447.45 | 450 | 437.3 | 16,19,307 |
Central Depository Services (India) Ltd | 1,343 | 1,357.3 | 1,318.4 | 54,10,284 |
BLS International Services Ltd | 257.35 | 278 | 255 | 42,04,794 |
Cera Sanitaryware Ltd | 5,147.6 | 5,177.9 | 5,056.6 | 13,171 |
Triveni Turbine Ltd | 549.4 | 554.95 | 526.6 | 25,06,506 |
UTI Asset Management Company Ltd | 1,049.05 | 1,054.9 | 1,015 | 1,15,782 |
Sumitomo Chemical India Ltd | 422.4 | 440 | 419.75 | 1,38,662 |
Gujarat State Petronet Ltd | 300.8 | 307.8 | 298.25 | 3,14,763 |
Rites Ltd | 223.81 | 228.5 | 221.95 | 6,49,446 |
Godawari Power & Ispat Ltd | 252.52 | 260 | 247.2 | 13,03,932 |
Action Construction Equipment Ltd | 866.9 | 919 | 854.65 | 3,64,722 |
Motilal Oswal Financial Services Ltd | 791.1 | 818 | 770 | 16,07,560 |
eClerx Services Ltd | 4,947 | 4,995 | 4,848 | 1,33,628 |
KNR Constructions Ltd | 156.92 | 161 | 152.83 | 19,30,763 |
CreditAccess Grameen Ltd | 1,321.4 | 1,400.5 | 1,285 | 4,84,099 |
Angel One Ltd | 2,587.8 | 2,663.9 | 2,500 | 28,16,376 |
Dr Lal Pathlabs Ltd | 1,405.8 | 1,443.8 | 1,390 | 2,91,370 |
Computer Age Management Services Ltd | 728.45 | 740 | 718.7 | 18,00,342 |
Metropolis Healthcare Ltd | 1,904.3 | 1,941 | 1,876.1 | 41,913 |
Fine Organic Industries Ltd | 4,520.9 | 4,670 | 4,450.3 | 68,677 |
360 ONE WAM Ltd | 1,167.6 | 1,188.5 | 1,150 | 12,08,601 |
Indiamart Intermesh Ltd | 2,267.5 | 2,310.7 | 2,220 | 1,08,399 |
Happiest Minds Technologies Ltd | 418.9 | 436.75 | 414.7 | 4,37,487 |
Indian Energy Exchange Ltd | 126.26 | 128.17 | 124.26 | 77,86,225 |
Affle 3i Ltd | 1,646.1 | 1,660 | 1,601.6 | 2,54,620 |
Easy Trip Planners Ltd | 6.76 | 7.05 | 6.45 | 3,55,96,457 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
