₹28,200.45
(35)
(0.12%)
07 Jul , 2025 | 04:14 PM
Open
₹28,165.4
Prev. Close
₹28,165.45
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹28,022.9
₹28,261.65
Performance
One Week (%)
0.07
One Month (%)
0.21
One Year (%)
-9.8
YTD (%)
17.62
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Astrazeneca Pharma India Ltd | 9,150.5 | 9,170 | 9,063 | 17,540 |
Finolex Cables Ltd | 967.4 | 980 | 963 | 1,37,072 |
Zensar Technologies Ltd | 854.65 | 861.75 | 841.25 | 3,77,115 |
Gillette India Ltd | 10,773 | 10,879 | 10,647 | 22,005 |
Castrol India Ltd | 222.28 | 224.2 | 219.93 | 16,18,976 |
J B Chemicals & Pharmaceuticals Ltd | 1,632.9 | 1,640 | 1,628 | 2,89,171 |
Pfizer Ltd | 5,836 | 5,851.5 | 5,753.5 | 76,615 |
Kajaria Ceramics Ltd | 1,167.4 | 1,173 | 1,142.1 | 2,84,549 |
Can Fin Homes Ltd | 820.3 | 822 | 812 | 1,93,965 |
Apar Industries Ltd | 8,543.5 | 8,700 | 8,470 | 46,853 |
Amara Raja Energy & Mobility Ltd | 964.35 | 974.2 | 960.6 | 6,46,519 |
Maharashtra Seamless Ltd | 741.2 | 752.75 | 737 | 1,28,385 |
Gujarat Ambuja Exports Ltd | 111.32 | 112.44 | 110.15 | 3,95,264 |
Mastek Ltd | 2,571.2 | 2,595 | 2,514.2 | 1,68,509 |
Praj Industries Ltd | 497.3 | 501.5 | 495.2 | 4,44,600 |
Avanti Feeds Ltd | 729.65 | 740.25 | 725.1 | 1,99,972 |
Caplin Point Laboratories Ltd | 2,054.6 | 2,065 | 2,000.2 | 1,06,610 |
Manappuram Finance Ltd | 271.05 | 277.25 | 270 | 57,15,415 |
Gujarat Pipavav Port Ltd | 157.36 | 158.25 | 156.13 | 6,84,771 |
Sonata Software Ltd | 417.1 | 417.8 | 407 | 7,64,177 |
Mahanagar Gas Ltd | 1,542.7 | 1,554.5 | 1,515.2 | 6,30,177 |
Cyient Ltd | 1,296.5 | 1,299 | 1,280.1 | 2,07,422 |
Newgen Software Technologies Ltd | 1,118.7 | 1,134.3 | 1,115.1 | 1,60,569 |
Jyothy Labs Ltd | 352.4 | 364.8 | 341 | 50,43,129 |
Birlasoft Ltd | 433.15 | 438.8 | 432 | 13,86,605 |
Central Depository Services (India) Ltd | 1,778.5 | 1,790 | 1,743.4 | 27,06,713 |
BLS International Services Ltd | 377.35 | 383.9 | 361.25 | 93,25,957 |
Cera Sanitaryware Ltd | 6,738 | 6,774.5 | 6,655.5 | 16,158 |
Triveni Turbine Ltd | 637.15 | 659.5 | 632.1 | 17,09,765 |
UTI Asset Management Company Ltd | 1,308 | 1,329 | 1,278.3 | 3,38,262 |
Sumitomo Chemical India Ltd | 553.85 | 562.95 | 529.3 | 12,70,967 |
Gujarat State Petronet Ltd | 334.15 | 337.35 | 329.15 | 1,88,139 |
Rites Ltd | 281.9 | 287 | 280.8 | 6,49,853 |
Godawari Power & Ispat Ltd | 183.27 | 185.13 | 182 | 5,64,213 |
Action Construction Equipment Ltd | 1,193.6 | 1,198 | 1,184.1 | 89,068 |
Motilal Oswal Financial Services Ltd | 930.1 | 949 | 904.8 | 25,71,984 |
eClerx Services Ltd | 3,413.7 | 3,444.4 | 3,352 | 34,496 |
KNR Constructions Ltd | 221.18 | 224.18 | 220.08 | 7,58,995 |
CreditAccess Grameen Ltd | 1,285.1 | 1,294 | 1,256 | 4,94,450 |
Angel One Ltd | 2,794.4 | 2,818 | 2,701.8 | 13,95,129 |
Dr Lal Pathlabs Ltd | 2,854.7 | 2,873.9 | 2,815 | 1,26,199 |
Computer Age Management Services Ltd | 4,142 | 4,214.9 | 4,135 | 2,99,909 |
Metropolis Healthcare Ltd | 1,859.4 | 1,875 | 1,785.6 | 5,00,698 |
Fine Organic Industries Ltd | 5,220.6 | 5,350 | 5,179.7 | 20,722 |
360 ONE WAM Ltd | 1,253 | 1,273.8 | 1,235.1 | 10,67,244 |
Indiamart Intermesh Ltd | 2,538.4 | 2,576.1 | 2,525.1 | 1,12,040 |
Happiest Minds Technologies Ltd | 647.25 | 651.9 | 636.15 | 3,26,237 |
Indian Energy Exchange Ltd | 199.33 | 199.6 | 196.22 | 34,14,788 |
Affle 3i Ltd | 1,987 | 2,046.8 | 1,980.1 | 2,63,754 |
Easy Trip Planners Ltd | 10.35 | 10.42 | 10.34 | 56,68,581 |
The collaboration means users can pinpoint any spot homes, shops, offices, or even informal locations and receive a verified digital address that can be used for navigation, deliveries, and official services.
7 Jul 2025|05:05 PM
In the past year, Puravankara has entered similar agreements in Breach Candy, Pali Hill, and Lokhandwala all high-value residential pockets within Mumbai.
7 Jul 2025|03:43 PM
The second comes from Uzbekistan the company’s first entry into that market where it will supply a high-performance motor grader.
7 Jul 2025|03:36 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
