₹27,628.75
(-46.2)
(-0.16%)
17 Jun , 2025 | 04:14 PM
Open
₹27,735.25
Prev. Close
₹27,674.95
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹27,556.3
₹27,857.4
Performance
One Week (%)
-1.64
One Month (%)
4.63
One Year (%)
-
YTD (%)
15.43
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Astrazeneca Pharma India Ltd | 10,069 | 10,392.5 | 9,945.5 | 45,582 |
Finolex Cables Ltd | 958.1 | 972 | 952.1 | 1,99,518 |
Zensar Technologies Ltd | 875.6 | 886.05 | 869.05 | 6,00,201 |
Gillette India Ltd | 10,430.5 | 10,500 | 10,125 | 53,805 |
Castrol India Ltd | 210.78 | 214.4 | 209.45 | 10,10,450 |
J B Chemicals & Pharmaceuticals Ltd | 1,727.4 | 1,759 | 1,718.8 | 1,28,103 |
Pfizer Ltd | 5,860.5 | 5,981 | 5,840 | 28,547 |
Kajaria Ceramics Ltd | 1,023.1 | 1,033.9 | 1,017.2 | 1,25,119 |
Can Fin Homes Ltd | 793.35 | 796.55 | 777.6 | 3,45,617 |
Apar Industries Ltd | 7,981.5 | 8,063 | 7,784 | 95,361 |
Amara Raja Energy & Mobility Ltd | 996.1 | 1,003.9 | 993 | 2,72,740 |
Maharashtra Seamless Ltd | 686.05 | 701.7 | 678.7 | 3,74,066 |
Gujarat Ambuja Exports Ltd | 115.5 | 117.09 | 114.48 | 3,51,709 |
Mastek Ltd | 2,480.8 | 2,569.8 | 2,465 | 1,48,731 |
Praj Industries Ltd | 493.25 | 505.5 | 492.1 | 6,36,076 |
Avanti Feeds Ltd | 752.5 | 764.55 | 749.1 | 2,53,342 |
Caplin Point Laboratories Ltd | 2,079.8 | 2,137.9 | 2,075 | 99,457 |
Manappuram Finance Ltd | 269.92 | 278.78 | 268.91 | 86,59,975 |
Gujarat Pipavav Port Ltd | 159.06 | 161.9 | 158.15 | 9,65,205 |
Sonata Software Ltd | 419.3 | 430 | 417.2 | 9,67,096 |
Mahanagar Gas Ltd | 1,433.5 | 1,438.8 | 1,400.2 | 12,81,223 |
Cyient Ltd | 1,331.6 | 1,346.3 | 1,314.3 | 4,25,287 |
Newgen Software Technologies Ltd | 1,222.9 | 1,245 | 1,215.1 | 4,75,137 |
Jyothy Labs Ltd | 335.65 | 338.55 | 331.5 | 2,87,916 |
Birlasoft Ltd | 423.15 | 428.75 | 419 | 19,53,615 |
Central Depository Services (India) Ltd | 1,686.8 | 1,723.9 | 1,677 | 53,65,587 |
BLS International Services Ltd | 363.75 | 373.8 | 362.45 | 13,34,605 |
Cera Sanitaryware Ltd | 7,054 | 7,275 | 6,953 | 56,990 |
Triveni Turbine Ltd | 605.2 | 617.45 | 594.35 | 9,13,065 |
UTI Asset Management Company Ltd | 1,284.5 | 1,304.9 | 1,256 | 7,23,682 |
Sumitomo Chemical India Ltd | 497.4 | 506.5 | 493.55 | 1,93,397 |
Gujarat State Petronet Ltd | 329.55 | 332 | 327.35 | 1,72,599 |
Rites Ltd | 281.45 | 292.3 | 280 | 8,75,645 |
Godawari Power & Ispat Ltd | 182.71 | 187.7 | 182.02 | 5,63,286 |
Action Construction Equipment Ltd | 1,188.3 | 1,211 | 1,182 | 1,82,684 |
Motilal Oswal Financial Services Ltd | 816.8 | 834 | 809 | 11,53,284 |
eClerx Services Ltd | 3,625.7 | 3,655 | 3,575 | 32,192 |
KNR Constructions Ltd | 210.41 | 215.8 | 209.75 | 6,52,930 |
CreditAccess Grameen Ltd | 1,149.3 | 1,190.1 | 1,138.6 | 3,59,900 |
Angel One Ltd | 2,873.6 | 2,942.8 | 2,860.5 | 6,71,174 |
Dr Lal Pathlabs Ltd | 2,928.2 | 2,952.9 | 2,901 | 58,686 |
Computer Age Management Services Ltd | 4,181.4 | 4,247 | 4,096.3 | 8,61,312 |
Metropolis Healthcare Ltd | 1,697 | 1,720.6 | 1,686 | 44,440 |
Fine Organic Industries Ltd | 4,669 | 4,790.6 | 4,640 | 10,544 |
360 ONE WAM Ltd | 1,146.2 | 1,178.6 | 1,140.15 | 8,94,802 |
Indiamart Intermesh Ltd | 2,480.8 | 2,513.6 | 2,458.1 | 60,655 |
Happiest Minds Technologies Ltd | 668.45 | 674.85 | 605 | 2,50,39,867 |
Indian Energy Exchange Ltd | 186.76 | 190.9 | 185.58 | 72,94,833 |
Affle 3i Ltd | 1,941.3 | 1,960 | 1,921 | 2,06,861 |
Easy Trip Planners Ltd | 10.78 | 10.96 | 10.71 | 1,29,21,290 |
At 2.00 PM, the Nifty was down 93 points, trading at 24853.2. On the contrary, Sensex was down 269.88 points trading around 81526.27.
17 Jun 2025|02:11 PM
At close on June 16, the Sensex was up 677.55 points at 82,176.45. Meanwhile, the Nifty was up 227.90 points to end at 25,001.15.
17 Jun 2025|09:12 AM
Here are some of the stocks that may see significant price movement today: Hyundai Motor, Biocon, Zee Entertainment, etc.
17 Jun 2025|06:35 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
