24,023.8
(65.25)
(0.27%)
09 Oct , 2026 | 04:14 PM
Open
23,975.55
Prev. Close
23,958.55
Market Cap.
₹0
Div Yield
1.1
PE
23.97
PB
23.97
23,822.4
24,163.35
Performance
One Week (%)
-1.24
One Month (%)
-5.37
One Year (%)
-8.76
YTD (%)
6.74
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Elgi Equipments Ltd | 583.15 | 585.75 | 568 | 1,88,588 |
Finolex Cables Ltd | 1,388.7 | 1,428.3 | 1,377.9 | 3,76,357 |
Saregama India Ltd | 485.6 | 490.65 | 481.55 | 1,84,810 |
Zensar Technologies Ltd | 448.55 | 462 | 443.2 | 16,77,315 |
JSW Dulux Ltd | 3,005.1 | 3,029.5 | 2,978.1 | 12,749 |
Gillette India Ltd | 7,100.5 | 7,262 | 7,075.5 | 13,859 |
Castrol India Ltd | 194.67 | 197.19 | 193.59 | 18,59,242 |
Kajaria Ceramics Ltd | 1,215.4 | 1,230 | 1,204 | 2,33,411 |
Amara Raja Energy & Mobility Ltd | 721 | 729 | 716.1 | 2,70,068 |
Karur Vysya Bank Ltd | 339.9 | 342.65 | 328 | 29,23,419 |
Himadri Speciality Chemical Ltd | 659.95 | 665.45 | 650.1 | 12,29,039 |
Chambal Fertilisers & Chemicals Ltd | 374.3 | 381.9 | 371.25 | 9,43,228 |
Natco Pharma Ltd | 789.4 | 801.7 | 787.45 | 2,33,109 |
Emami Ltd | 369.45 | 374.3 | 367.5 | 3,42,137 |
Engineers India Ltd | 293.1 | 296.9 | 287.65 | 43,70,925 |
Sonata Software Ltd | 239.15 | 253.2 | 238 | 23,19,197 |
Mahanagar Gas Ltd | 1,042.8 | 1,052 | 1,032.5 | 1,37,813 |
Cyient Ltd | 1,158.8 | 1,182 | 1,086.5 | 42,26,963 |
Poly Medicure Ltd | 1,587.1 | 1,617.6 | 1,545.6 | 87,914 |
Sun TV Network Ltd | 635.9 | 639.95 | 608.6 | 17,87,414 |
Birlasoft Ltd | 285.3 | 288.7 | 273.95 | 35,47,369 |
Sona BLW Precision Forgings Ltd | 783.3 | 795.25 | 774.5 | 21,97,655 |
Central Depository Services (India) Ltd | 1,260 | 1,268 | 1,244.2 | 7,16,634 |
Aditya Birla Sun Life AMC Ltd | 1,004.05 | 1,013.8 | 990.5 | 1,33,287 |
Indraprastha Gas Ltd | 146.15 | 147.74 | 140.72 | 23,95,557 |
Railtel Corporation of India Ltd | 248.15 | 252 | 246.45 | 6,97,569 |
BLS International Services Ltd | 216.23 | 218.28 | 213.74 | 4,01,006 |
Triveni Turbine Ltd | 511.1 | 523 | 503.85 | 9,80,158 |
Rites Ltd | 198.66 | 200.96 | 193.1 | 5,88,514 |
Godawari Power & Ispat Ltd | 206.47 | 209.24 | 203.82 | 13,73,248 |
Action Construction Equipment Ltd | 1,176.9 | 1,209.4 | 1,169.3 | 3,21,543 |
L T Foods Ltd | 408.05 | 411.2 | 403.15 | 2,80,965 |
ZF Commercial Vehicle Control System India Ltd | 2,082.2 | 2,120.8 | 2,075 | 28,388 |
eClerx Services Ltd | 1,866.8 | 1,883.9 | 1,838.1 | 56,337 |
Gravita India Ltd | 1,466.4 | 1,541.8 | 1,440.1 | 3,43,285 |
Techno Electric & Engineering Company Ltd | 954.9 | 959 | 938.6 | 70,648 |
Angel One Ltd | 292 | 297.6 | 288.1 | 34,82,836 |
Latent View Analytics Ltd | 232.01 | 241.7 | 231.05 | 6,80,459 |
Dr Lal Pathlabs Ltd | 1,933.6 | 1,942.8 | 1,882.8 | 1,67,905 |
Aptus Value Housing Finance India Ltd | 215.73 | 218.53 | 212.61 | 14,02,416 |
Computer Age Management Services Ltd | 672.5 | 675 | 660.8 | 10,69,377 |
Crompton Greaves Consumer Electricals Ltd | 205.11 | 210.43 | 204.5 | 30,10,374 |
Clean Science & Technology Ltd | 794.4 | 805.6 | 790.15 | 1,49,138 |
Anand Rathi Wealth Ltd | 2,038.7 | 2,135 | 2,038 | 10,89,771 |
Indiamart Intermesh Ltd | 1,606.8 | 1,625 | 1,575.5 | 65,546 |
Indian Energy Exchange Ltd | 104.78 | 105.55 | 103.81 | 33,69,146 |
Home First Finance Company India Ltd | 1,076.6 | 1,097.7 | 1,070.6 | 1,05,063 |
Affle 3i Ltd | 1,417.5 | 1,438.5 | 1,405.1 | 88,030 |
C.E. Info Systems Ltd | 873.1 | 890.95 | 856.2 | 87,144 |
Motherson Sumi Wiring India Ltd | 33.55 | 33.71 | 32.91 | 32,80,032 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
