₹26,247.75
(0.65)
(0%)
14 Nov , 2025 | 04:14 PM
Open
₹26,209.5
Prev. Close
₹26,247.1
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹26,177
₹26,310.45
Performance
One Week (%)
0.76
One Month (%)
-0.35
One Year (%)
-16.04
YTD (%)
9.47
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Astrazeneca Pharma India Ltd | 9,153 | 9,241.5 | 9,126 | 2,861 |
Finolex Cables Ltd | 783.05 | 789.3 | 778.15 | 1,85,616 |
Zensar Technologies Ltd | 724.85 | 726.7 | 712.05 | 4,63,687 |
Gillette India Ltd | 8,539 | 8,565 | 8,414 | 17,635 |
Castrol India Ltd | 192.5 | 192.89 | 191.45 | 6,25,514 |
J B Chemicals & Pharmaceuticals Ltd | 1,823 | 1,838 | 1,811 | 61,533 |
Pfizer Ltd | 5,074 | 5,084 | 5,028 | 10,078 |
Kajaria Ceramics Ltd | 1,123.8 | 1,135.5 | 1,117 | 97,952 |
Can Fin Homes Ltd | 884.65 | 894.8 | 860.05 | 2,78,844 |
Apar Industries Ltd | 9,071 | 9,109 | 8,830 | 76,575 |
Amara Raja Energy & Mobility Ltd | 965.8 | 971.9 | 961.2 | 2,90,493 |
Maharashtra Seamless Ltd | 562.95 | 564.65 | 556.3 | 1,13,623 |
Gujarat Ambuja Exports Ltd | 103.32 | 105.62 | 102.2 | 10,64,995 |
Mastek Ltd | 2,235 | 2,240 | 2,217.6 | 37,325 |
Praj Industries Ltd | 331.4 | 332.8 | 327.5 | 6,26,772 |
Avanti Feeds Ltd | 752.05 | 755.9 | 731.45 | 3,17,634 |
Caplin Point Laboratories Ltd | 1,925.5 | 1,949.8 | 1,915 | 60,899 |
Manappuram Finance Ltd | 281.15 | 286.3 | 277.8 | 1,07,97,588 |
Gujarat Pipavav Port Ltd | 174.43 | 176.24 | 172.14 | 24,86,833 |
Sonata Software Ltd | 374.15 | 390 | 364 | 23,05,036 |
Mahanagar Gas Ltd | 1,253.3 | 1,256 | 1,227.1 | 2,68,940 |
Cyient Ltd | 1,131.6 | 1,153.8 | 1,125 | 1,96,466 |
Newgen Software Technologies Ltd | 940.7 | 958 | 938.2 | 3,12,852 |
Jyothy Labs Ltd | 310.85 | 312.6 | 308.95 | 1,18,864 |
Birlasoft Ltd | 388.7 | 394.6 | 384.3 | 9,43,727 |
Central Depository Services (India) Ltd | 1,625.8 | 1,648.8 | 1,616 | 15,21,310 |
BLS International Services Ltd | 328.55 | 334.2 | 318.85 | 30,15,096 |
Cera Sanitaryware Ltd | 5,617 | 5,698.5 | 5,593.5 | 91,142 |
Triveni Turbine Ltd | 540.55 | 544.5 | 531.05 | 2,20,832 |
UTI Asset Management Company Ltd | 1,163 | 1,178.7 | 1,159.2 | 1,51,121 |
Sumitomo Chemical India Ltd | 464.8 | 470.4 | 462 | 4,52,476 |
Gujarat State Petronet Ltd | 302.15 | 304.6 | 300.65 | 2,56,860 |
Rites Ltd | 246.32 | 248.59 | 243.3 | 3,37,725 |
Godawari Power & Ispat Ltd | 276.7 | 282.5 | 271 | 1,05,96,246 |
Action Construction Equipment Ltd | 983.5 | 988 | 959.3 | 1,53,072 |
Motilal Oswal Financial Services Ltd | 991.3 | 1,005.95 | 981.75 | 7,06,576 |
eClerx Services Ltd | 4,400.6 | 4,476 | 4,374.2 | 42,590 |
KNR Constructions Ltd | 168.21 | 170 | 167.75 | 7,89,584 |
CreditAccess Grameen Ltd | 1,366.7 | 1,374.5 | 1,343 | 6,49,022 |
Angel One Ltd | 2,745.3 | 2,757 | 2,710.7 | 5,36,041 |
Dr Lal Pathlabs Ltd | 3,153.2 | 3,165 | 3,110.5 | 47,256 |
Computer Age Management Services Ltd | 3,938 | 3,988 | 3,906.9 | 2,18,668 |
Metropolis Healthcare Ltd | 1,970.8 | 1,987.6 | 1,957.5 | 17,162 |
Fine Organic Industries Ltd | 4,515.9 | 4,528.1 | 4,334 | 27,966 |
360 ONE WAM Ltd | 1,065.4 | 1,089.8 | 1,059 | 6,01,566 |
Indiamart Intermesh Ltd | 2,451.4 | 2,489.5 | 2,446 | 42,105 |
Happiest Minds Technologies Ltd | 504.85 | 506.95 | 499.15 | 1,48,262 |
Indian Energy Exchange Ltd | 137.55 | 138.8 | 136.57 | 24,61,071 |
Affle 3i Ltd | 1,723.9 | 1,740 | 1,717.7 | 1,15,357 |
Easy Trip Planners Ltd | 7.95 | 8 | 7.9 | 64,85,662 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
14 Nov 2025|08:03 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
13 Nov 2025|08:08 AM
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
12 Nov 2025|08:54 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
