₹22,510.2
(62.5)
(0.27%)
20 Mar , 2026 | 04:14 PM
Open
₹22,647.25
Prev. Close
₹22,447.7
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹22,480.85
₹22,758.7
Performance
One Week (%)
-3.48
One Month (%)
-7.86
One Year (%)
-5.83
YTD (%)
-6.36
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Astrazeneca Pharma India Ltd | 8,321 | 8,462.5 | 8,301 | 3,299 |
Finolex Cables Ltd | 878.15 | 892.75 | 851 | 9,04,177 |
Zensar Technologies Ltd | 564.9 | 569.2 | 560.5 | 2,76,140 |
Gillette India Ltd | 8,001.5 | 8,165 | 7,956 | 37,894 |
Castrol India Ltd | 187.34 | 188.5 | 186.25 | 46,64,754 |
J B Chemicals & Pharmaceuticals Ltd | 2,138.6 | 2,195 | 2,080 | 4,67,550 |
Pfizer Ltd | 4,773.5 | 4,808 | 4,704.5 | 6,676 |
Kajaria Ceramics Ltd | 951.35 | 968.95 | 922.1 | 2,00,700 |
Can Fin Homes Ltd | 820.3 | 845.6 | 814.85 | 1,99,359 |
Apar Industries Ltd | 9,673 | 9,841 | 9,602 | 80,462 |
Amara Raja Energy & Mobility Ltd | 759.15 | 780.1 | 755.5 | 3,94,762 |
Maharashtra Seamless Ltd | 564.75 | 568.45 | 556.15 | 1,26,663 |
Gujarat Ambuja Exports Ltd | 134.51 | 136.32 | 132.69 | 5,86,965 |
Mastek Ltd | 1,449.5 | 1,500.9 | 1,442.1 | 84,703 |
Praj Industries Ltd | 315.15 | 319.8 | 313.35 | 20,20,019 |
Avanti Feeds Ltd | 1,206 | 1,220 | 1,184.5 | 4,26,974 |
Caplin Point Laboratories Ltd | 1,604.1 | 1,648 | 1,600 | 65,307 |
Manappuram Finance Ltd | 259.25 | 268 | 258.5 | 33,01,085 |
Gujarat Pipavav Port Ltd | 151.67 | 153.97 | 150.25 | 15,67,608 |
Sonata Software Ltd | 236.75 | 239.85 | 233.7 | 4,14,537 |
Mahanagar Gas Ltd | 967.1 | 1,006.5 | 955 | 7,71,478 |
Cyient Ltd | 825.35 | 848.75 | 821.2 | 1,99,549 |
Newgen Software Technologies Ltd | 440.6 | 455.95 | 439 | 9,53,676 |
Jyothy Labs Ltd | 208.55 | 211.9 | 206.15 | 7,03,408 |
Birlasoft Ltd | 358.05 | 374.65 | 356.05 | 8,88,548 |
Central Depository Services (India) Ltd | 1,190.8 | 1,213 | 1,186.2 | 15,07,667 |
BLS International Services Ltd | 240.6 | 244.05 | 239.45 | 8,16,806 |
Cera Sanitaryware Ltd | 4,753.7 | 4,849.9 | 4,721.4 | 13,514 |
Triveni Turbine Ltd | 456.15 | 472 | 452.9 | 2,59,444 |
UTI Asset Management Company Ltd | 939 | 967.45 | 935.1 | 57,359 |
Sumitomo Chemical India Ltd | 387 | 388.95 | 381.25 | 3,46,351 |
Gujarat State Petronet Ltd | 254.75 | 260.15 | 251.75 | 6,08,839 |
Rites Ltd | 191.56 | 195.5 | 191 | 3,21,658 |
Godawari Power & Ispat Ltd | 262.65 | 267.9 | 252.55 | 35,81,253 |
Action Construction Equipment Ltd | 829.15 | 853 | 824 | 1,94,400 |
Motilal Oswal Financial Services Ltd | 662.6 | 684.5 | 660.1 | 6,81,893 |
eClerx Services Ltd | 1,469 | 1,497.9 | 1,450 | 1,57,266 |
KNR Constructions Ltd | 118.01 | 120.67 | 116.42 | 14,58,778 |
CreditAccess Grameen Ltd | 1,156.9 | 1,179.9 | 1,144.4 | 2,62,900 |
Angel One Ltd | 231.32 | 237.8 | 230 | 60,07,983 |
Dr Lal Pathlabs Ltd | 1,308.2 | 1,355 | 1,302.2 | 4,35,450 |
Computer Age Management Services Ltd | 640.7 | 652.3 | 635.1 | 8,30,229 |
Metropolis Healthcare Ltd | 441.1 | 474 | 436 | 4,86,555 |
Fine Organic Industries Ltd | 4,256.1 | 4,309.1 | 4,230.5 | 10,163 |
360 ONE WAM Ltd | 1,040.6 | 1,055 | 1,034.6 | 4,13,078 |
Indiamart Intermesh Ltd | 1,994.4 | 2,046.1 | 1,980 | 1,35,768 |
Happiest Minds Technologies Ltd | 410.85 | 419 | 379.3 | 3,20,20,712 |
Indian Energy Exchange Ltd | 120.53 | 121.8 | 119.01 | 50,86,862 |
Affle 3i Ltd | 1,285.7 | 1,316.2 | 1,276.1 | 6,42,032 |
Easy Trip Planners Ltd | 6.85 | 6.98 | 6.8 | 1,17,49,042 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
