₹23,848.65
(310.15)
(1.31%)
10 Apr , 2026 | 04:14 PM
Open
₹23,683.7
Prev. Close
₹23,538.5
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹23,647.35
₹23,918.25
Performance
One Week (%)
4.59
One Month (%)
2.64
One Year (%)
2.97
YTD (%)
4.87
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Astrazeneca Pharma India Ltd | 8,299 | 8,412.5 | 8,126.5 | 20,230 |
Finolex Cables Ltd | 847.75 | 859.8 | 841.05 | 2,86,833 |
Zensar Technologies Ltd | 556.8 | 566.7 | 553.15 | 3,30,082 |
Gillette India Ltd | 7,704 | 7,740 | 7,640.5 | 33,965 |
Castrol India Ltd | 179.42 | 180.7 | 178.65 | 13,08,423 |
J B Chemicals & Pharmaceuticals Ltd | 2,005.4 | 2,009 | 1,968.4 | 3,36,850 |
Pfizer Ltd | 4,868.6 | 4,876 | 4,750 | 10,376 |
Kajaria Ceramics Ltd | 1,120.7 | 1,125 | 1,093.3 | 2,51,174 |
Can Fin Homes Ltd | 842.75 | 852 | 834 | 90,584 |
Apar Industries Ltd | 11,342 | 11,439.5 | 10,826 | 1,68,276 |
Amara Raja Energy & Mobility Ltd | 741.4 | 753 | 739.35 | 6,46,956 |
Maharashtra Seamless Ltd | 623.15 | 625.5 | 609.6 | 2,17,710 |
Gujarat Ambuja Exports Ltd | 151.83 | 154.8 | 151.1 | 8,70,377 |
Mastek Ltd | 1,585.4 | 1,626.9 | 1,581 | 68,020 |
Praj Industries Ltd | 338.15 | 342.4 | 336.6 | 8,00,570 |
Avanti Feeds Ltd | 1,459.1 | 1,488 | 1,290.1 | 87,26,752 |
Caplin Point Laboratories Ltd | 1,708.4 | 1,710 | 1,650.3 | 95,593 |
Manappuram Finance Ltd | 267.6 | 268.4 | 263.75 | 35,35,506 |
Gujarat Pipavav Port Ltd | 153.09 | 153.9 | 150.25 | 17,49,270 |
Sonata Software Ltd | 246.27 | 248.35 | 242.19 | 4,38,446 |
Mahanagar Gas Ltd | 1,075.75 | 1,090.8 | 1,039.65 | 4,37,328 |
Cyient Ltd | 910 | 917 | 884.25 | 4,06,807 |
Newgen Software Technologies Ltd | 447.95 | 463 | 444.45 | 11,31,130 |
Jyothy Labs Ltd | 225.27 | 227 | 221.73 | 3,29,360 |
Birlasoft Ltd | 366 | 380 | 364.7 | 11,31,840 |
Central Depository Services (India) Ltd | 1,303.4 | 1,309 | 1,286.8 | 25,34,434 |
BLS International Services Ltd | 288.48 | 296.48 | 286.98 | 36,64,582 |
Cera Sanitaryware Ltd | 5,162 | 5,222 | 5,060 | 21,361 |
Triveni Turbine Ltd | 460.15 | 467.25 | 457 | 5,79,986 |
UTI Asset Management Company Ltd | 966.45 | 978.8 | 945.05 | 2,78,815 |
Sumitomo Chemical India Ltd | 418.6 | 422.6 | 414.8 | 1,11,456 |
Gujarat State Petronet Ltd | 241.37 | 245.82 | 240.14 | 8,64,613 |
Rites Ltd | 207.15 | 208.45 | 204.29 | 8,55,041 |
Godawari Power & Ispat Ltd | 289.55 | 290.75 | 286 | 18,79,413 |
Action Construction Equipment Ltd | 909.35 | 913 | 865.85 | 15,21,321 |
Motilal Oswal Financial Services Ltd | 778.55 | 782 | 769 | 10,68,086 |
eClerx Services Ltd | 1,498.5 | 1,510 | 1,477.6 | 3,65,816 |
KNR Constructions Ltd | 118.66 | 120.5 | 118.1 | 25,05,781 |
CreditAccess Grameen Ltd | 1,222.9 | 1,255.1 | 1,220 | 2,08,952 |
Angel One Ltd | 280.99 | 287.9 | 279.54 | 1,44,03,261 |
Dr Lal Pathlabs Ltd | 1,404.7 | 1,416.2 | 1,389 | 3,37,894 |
Computer Age Management Services Ltd | 715.8 | 719.75 | 704.6 | 7,78,688 |
Metropolis Healthcare Ltd | 468.1 | 471.8 | 455.7 | 1,53,063 |
Fine Organic Industries Ltd | 4,653.3 | 4,700.1 | 4,578.5 | 10,486 |
360 ONE WAM Ltd | 1,012.65 | 1,022 | 992.65 | 11,39,241 |
Indiamart Intermesh Ltd | 2,100 | 2,118.7 | 2,083.9 | 2,10,513 |
Happiest Minds Technologies Ltd | 378.8 | 382.2 | 377.6 | 9,29,940 |
Indian Energy Exchange Ltd | 129.99 | 131.4 | 129 | 37,17,367 |
Affle 3i Ltd | 1,401.6 | 1,419 | 1,395.7 | 2,46,048 |
Easy Trip Planners Ltd | 8.01 | 8.13 | 7.96 | 1,82,90,846 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
