₹23,793.75
(-54.9)
(-0.23%)
13 Apr , 2026 | 01:09 PM
Open
₹23,426.25
Prev. Close
₹23,848.65
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹23,196.55
₹23,893.85
Performance
One Week (%)
5.17
One Month (%)
1.82
One Year (%)
1.75
YTD (%)
6.25
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Astrazeneca Pharma India Ltd | 8,767 | 8,795 | 8,024 | 26,474 |
Finolex Cables Ltd | 851.05 | 858.8 | 817.4 | 2,25,844 |
Zensar Technologies Ltd | 556 | 564.15 | 540.6 | 1,56,970 |
Gillette India Ltd | 7,677 | 7,737 | 7,581 | 16,181 |
Castrol India Ltd | 178.74 | 179.79 | 176.11 | 8,59,221 |
J B Chemicals & Pharmaceuticals Ltd | 2,014.3 | 2,029 | 1,976.1 | 3,63,786 |
Pfizer Ltd | 4,862.4 | 4,870 | 4,750 | 4,703 |
Kajaria Ceramics Ltd | 1,110.7 | 1,120.7 | 1,080 | 1,02,762 |
Can Fin Homes Ltd | 841.4 | 841.8 | 801 | 1,37,662 |
Apar Industries Ltd | 11,230 | 11,329.5 | 10,929.5 | 89,495 |
Amara Raja Energy & Mobility Ltd | 739.7 | 748.8 | 722.25 | 4,98,408 |
Maharashtra Seamless Ltd | 626.6 | 627.8 | 604.15 | 1,57,275 |
Gujarat Ambuja Exports Ltd | 153.61 | 156.8 | 148.49 | 8,37,028 |
Mastek Ltd | 1,572.3 | 1,592 | 1,541.1 | 28,239 |
Praj Industries Ltd | 345.75 | 349.85 | 328.05 | 14,17,010 |
Avanti Feeds Ltd | 1,423.6 | 1,457.4 | 1,404.1 | 9,57,283 |
Caplin Point Laboratories Ltd | 1,690.8 | 1,710.9 | 1,649 | 50,840 |
Manappuram Finance Ltd | 265.2 | 266.85 | 258.45 | 23,79,202 |
Gujarat Pipavav Port Ltd | 150.1 | 151.01 | 148.14 | 7,18,940 |
Sonata Software Ltd | 241.29 | 245.3 | 236.9 | 2,34,061 |
Mahanagar Gas Ltd | 1,079.35 | 1,084.85 | 1,039.65 | 2,41,378 |
Cyient Ltd | 899.1 | 906.5 | 871.35 | 1,78,756 |
Newgen Software Technologies Ltd | 442.3 | 444.8 | 431.35 | 6,22,813 |
Jyothy Labs Ltd | 221.53 | 223.7 | 217.02 | 1,53,705 |
Birlasoft Ltd | 365.6 | 366.45 | 355.35 | 3,05,844 |
Central Depository Services (India) Ltd | 1,293.4 | 1,306 | 1,255.1 | 17,45,843 |
BLS International Services Ltd | 281.95 | 284.96 | 276.1 | 13,52,132 |
Cera Sanitaryware Ltd | 5,201.7 | 5,225 | 5,018.5 | 19,504 |
Triveni Turbine Ltd | 458 | 464.3 | 447.2 | 4,12,858 |
UTI Asset Management Company Ltd | 955.65 | 967.45 | 943 | 85,136 |
Sumitomo Chemical India Ltd | 423.85 | 425.8 | 403.55 | 1,01,827 |
Gujarat State Petronet Ltd | 237.3 | 238.99 | 235.05 | 4,19,459 |
Rites Ltd | 205.3 | 206.6 | 199 | 4,03,310 |
Godawari Power & Ispat Ltd | 287.9 | 293.45 | 283 | 27,17,206 |
Action Construction Equipment Ltd | 890 | 903.9 | 873.05 | 2,72,590 |
Motilal Oswal Financial Services Ltd | 760.5 | 771 | 752.55 | 5,40,313 |
eClerx Services Ltd | 1,454.5 | 1,481.8 | 1,441.7 | 1,31,576 |
KNR Constructions Ltd | 118.05 | 118.89 | 114.7 | 16,34,608 |
CreditAccess Grameen Ltd | 1,232.6 | 1,243.9 | 1,196 | 88,042 |
Angel One Ltd | 280.42 | 282.49 | 273 | 49,89,260 |
Dr Lal Pathlabs Ltd | 1,389.9 | 1,403.7 | 1,365.5 | 1,08,153 |
Computer Age Management Services Ltd | 703.9 | 711.95 | 691.65 | 5,75,530 |
Metropolis Healthcare Ltd | 460.65 | 470 | 452.1 | 66,606 |
Fine Organic Industries Ltd | 4,609 | 4,692 | 4,539.2 | 11,197 |
360 ONE WAM Ltd | 1,001.65 | 1,004.4 | 976.4 | 2,68,989 |
Indiamart Intermesh Ltd | 2,111 | 2,120.1 | 2,045.8 | 63,898 |
Happiest Minds Technologies Ltd | 374.3 | 379.2 | 368.2 | 5,76,461 |
Indian Energy Exchange Ltd | 129.43 | 131.22 | 126.52 | 31,98,979 |
Affle 3i Ltd | 1,416.7 | 1,420 | 1,361.5 | 95,224 |
Easy Trip Planners Ltd | 7.69 | 7.85 | 7.11 | 1,29,56,562 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
