₹24,132.05
(-236)
(-0.96%)
27 Feb , 2026 | 04:14 PM
Open
₹24,368.6
Prev. Close
₹24,368.05
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹24,106.6
₹24,381.55
Performance
One Week (%)
0.02
One Month (%)
2.55
One Year (%)
5.08
YTD (%)
1.64
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Astrazeneca Pharma India Ltd | 8,849 | 8,921.5 | 8,760 | 3,340 |
Finolex Cables Ltd | 913.7 | 942 | 866.4 | 45,94,730 |
Zensar Technologies Ltd | 564.75 | 567.05 | 550 | 6,21,112 |
Gillette India Ltd | 8,342.5 | 8,447.5 | 8,287 | 15,613 |
Castrol India Ltd | 186.91 | 188.85 | 186.5 | 9,81,088 |
J B Chemicals & Pharmaceuticals Ltd | 2,053.5 | 2,092.6 | 2,045 | 1,33,432 |
Pfizer Ltd | 5,062.2 | 5,135 | 5,020 | 11,035 |
Kajaria Ceramics Ltd | 957.1 | 1,004.7 | 948.15 | 8,90,380 |
Can Fin Homes Ltd | 843.4 | 887.1 | 836.1 | 2,96,773 |
Apar Industries Ltd | 11,180.5 | 11,648 | 10,753 | 4,47,170 |
Amara Raja Energy & Mobility Ltd | 844.95 | 860 | 842 | 2,13,318 |
Maharashtra Seamless Ltd | 562 | 573 | 556 | 2,07,833 |
Gujarat Ambuja Exports Ltd | 140.94 | 144.24 | 139.3 | 4,50,790 |
Mastek Ltd | 1,584.6 | 1,621.9 | 1,561.2 | 1,22,935 |
Praj Industries Ltd | 317.95 | 333.3 | 309 | 1,16,08,516 |
Avanti Feeds Ltd | 1,282.8 | 1,351.9 | 1,265.1 | 9,36,526 |
Caplin Point Laboratories Ltd | 1,700.1 | 1,728.6 | 1,687.6 | 27,815 |
Manappuram Finance Ltd | 283.25 | 293.65 | 281.7 | 68,70,390 |
Gujarat Pipavav Port Ltd | 176.87 | 178.85 | 175.64 | 5,63,202 |
Sonata Software Ltd | 268.2 | 275.7 | 267 | 6,32,253 |
Mahanagar Gas Ltd | 1,219.8 | 1,233 | 1,195.7 | 4,19,722 |
Cyient Ltd | 914.7 | 942.8 | 908.1 | 4,90,683 |
Newgen Software Technologies Ltd | 508.75 | 524 | 506 | 29,95,977 |
Jyothy Labs Ltd | 253.46 | 256 | 247.7 | 4,41,089 |
Birlasoft Ltd | 390.1 | 397.5 | 381 | 29,15,850 |
Central Depository Services (India) Ltd | 1,272.2 | 1,299 | 1,268 | 16,82,338 |
BLS International Services Ltd | 278.7 | 283.05 | 276.3 | 14,12,992 |
Cera Sanitaryware Ltd | 4,886.4 | 5,000 | 4,871.2 | 10,399 |
Triveni Turbine Ltd | 489.2 | 495.1 | 484.3 | 2,80,115 |
UTI Asset Management Company Ltd | 987.3 | 1,028.95 | 980.75 | 1,67,012 |
Sumitomo Chemical India Ltd | 401.15 | 406.5 | 399 | 1,28,094 |
Gujarat State Petronet Ltd | 304.75 | 307.2 | 302 | 8,29,479 |
Rites Ltd | 213.91 | 215.88 | 213.25 | 2,88,316 |
Godawari Power & Ispat Ltd | 266.02 | 274.49 | 265 | 18,81,034 |
Action Construction Equipment Ltd | 884.7 | 894.3 | 877.15 | 96,511 |
Motilal Oswal Financial Services Ltd | 725.15 | 735.6 | 712.75 | 7,87,778 |
eClerx Services Ltd | 3,172.4 | 3,335.1 | 3,160 | 1,49,212 |
KNR Constructions Ltd | 132.73 | 135.97 | 131.2 | 46,36,943 |
CreditAccess Grameen Ltd | 1,265.2 | 1,327.8 | 1,239.5 | 8,65,829 |
Angel One Ltd | 233.2 | 244.2 | 229.9 | 82,82,159 |
Dr Lal Pathlabs Ltd | 1,399.9 | 1,409.9 | 1,377 | 5,91,288 |
Computer Age Management Services Ltd | 677.6 | 710 | 673.6 | 20,05,279 |
Metropolis Healthcare Ltd | 1,903.8 | 1,929.8 | 1,856.5 | 19,916 |
Fine Organic Industries Ltd | 4,710.3 | 4,748.3 | 4,601.1 | 12,974 |
360 ONE WAM Ltd | 1,103.6 | 1,130 | 1,093 | 12,53,674 |
Indiamart Intermesh Ltd | 2,132 | 2,183.4 | 2,125.1 | 50,100 |
Happiest Minds Technologies Ltd | 359.8 | 372.65 | 359 | 4,42,439 |
Indian Energy Exchange Ltd | 125.64 | 128.2 | 125.07 | 50,72,021 |
Affle 3i Ltd | 1,377.2 | 1,393.5 | 1,321.1 | 7,88,986 |
Easy Trip Planners Ltd | 8.62 | 8.75 | 8.56 | 1,57,90,856 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
