₹26,656
(159.75)
(0.6%)
21 Oct , 2025 | 03:14 PM
Open
₹26,596.4
Prev. Close
₹26,496.25
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹26,591.35
₹26,715.75
Performance
One Week (%)
1.68
One Month (%)
-1.93
One Year (%)
-14.74
YTD (%)
11.18
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Astrazeneca Pharma India Ltd | 9,306.5 | 9,380 | 9,272 | 959 |
Finolex Cables Ltd | 796.1 | 799.9 | 790.1 | 53,128 |
Zensar Technologies Ltd | 779.9 | 785 | 770 | 35,565 |
Gillette India Ltd | 9,410.5 | 9,440 | 9,341 | 3,854 |
Castrol India Ltd | 200.46 | 201.6 | 200.2 | 2,09,545 |
J B Chemicals & Pharmaceuticals Ltd | 1,690.8 | 1,700 | 1,682.1 | 4,791 |
Pfizer Ltd | 5,351.5 | 5,400 | 5,300 | 1,481 |
Kajaria Ceramics Ltd | 1,217.4 | 1,227 | 1,214 | 15,788 |
Can Fin Homes Ltd | 844.4 | 859.85 | 831 | 1,85,015 |
Apar Industries Ltd | 8,584 | 8,695 | 8,500 | 8,604 |
Amara Raja Energy & Mobility Ltd | 996.9 | 999.95 | 992.15 | 93,133 |
Maharashtra Seamless Ltd | 583.95 | 587.25 | 573.3 | 59,143 |
Gujarat Ambuja Exports Ltd | 107.34 | 108.8 | 103.64 | 2,88,328 |
Mastek Ltd | 2,065 | 2,074 | 2,055 | 12,464 |
Praj Industries Ltd | 346.55 | 347.55 | 343.05 | 2,77,787 |
Avanti Feeds Ltd | 691.15 | 702 | 674.8 | 74,317 |
Caplin Point Laboratories Ltd | 2,029.9 | 2,037 | 2,004 | 16,784 |
Manappuram Finance Ltd | 286.1 | 289.8 | 285 | 6,32,007 |
Gujarat Pipavav Port Ltd | 161.24 | 162.33 | 160.4 | 2,74,200 |
Sonata Software Ltd | 363.4 | 367.8 | 359 | 1,34,193 |
Mahanagar Gas Ltd | 1,290.1 | 1,294.2 | 1,283.5 | 28,125 |
Cyient Ltd | 1,190.7 | 1,207 | 1,180 | 98,685 |
Newgen Software Technologies Ltd | 880.6 | 888.3 | 875.6 | 45,719 |
Jyothy Labs Ltd | 320.65 | 325 | 318.1 | 77,061 |
Birlasoft Ltd | 351.05 | 353.65 | 340 | 7,47,701 |
Central Depository Services (India) Ltd | 1,604 | 1,614.9 | 1,600.1 | 3,26,850 |
BLS International Services Ltd | 325.95 | 333 | 322.8 | 21,27,091 |
Cera Sanitaryware Ltd | 6,069 | 6,087.5 | 6,005 | 1,706 |
Triveni Turbine Ltd | 528.2 | 534.5 | 520 | 1,43,579 |
UTI Asset Management Company Ltd | 1,340.7 | 1,353 | 1,335 | 42,151 |
Sumitomo Chemical India Ltd | 529.8 | 534 | 523.75 | 44,907 |
Gujarat State Petronet Ltd | 311.85 | 312.5 | 309.05 | 30,641 |
Rites Ltd | 248.28 | 249.9 | 245.81 | 1,39,368 |
Godawari Power & Ispat Ltd | 255.99 | 257 | 255.01 | 7,43,493 |
Action Construction Equipment Ltd | 1,117 | 1,125 | 1,110 | 48,283 |
Motilal Oswal Financial Services Ltd | 1,026.25 | 1,030 | 1,021 | 2,66,944 |
eClerx Services Ltd | 4,439.8 | 4,527 | 4,335.9 | 51,926 |
KNR Constructions Ltd | 190.85 | 191.17 | 189.7 | 1,87,035 |
CreditAccess Grameen Ltd | 1,295.7 | 1,300.3 | 1,290.8 | 20,687 |
Angel One Ltd | 2,497.8 | 2,513.8 | 2,486 | 1,09,769 |
Dr Lal Pathlabs Ltd | 3,136.3 | 3,164 | 3,126.3 | 6,418 |
Computer Age Management Services Ltd | 3,838 | 3,855 | 3,828.2 | 61,695 |
Metropolis Healthcare Ltd | 1,930 | 1,948 | 1,925 | 8,026 |
Fine Organic Industries Ltd | 4,498.4 | 4,509.9 | 4,462.5 | 2,235 |
360 ONE WAM Ltd | 1,175.4 | 1,200.1 | 1,170 | 1,36,457 |
Indiamart Intermesh Ltd | 2,376.7 | 2,385.5 | 2,335 | 16,940 |
Happiest Minds Technologies Ltd | 500.5 | 503.55 | 499 | 93,171 |
Indian Energy Exchange Ltd | 139.14 | 140.46 | 138.61 | 17,59,872 |
Affle 3i Ltd | 1,880.9 | 1,912.2 | 1,872.4 | 37,593 |
Easy Trip Planners Ltd | 8.1 | 8.14 | 8.06 | 29,70,021 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
