25,082
(308.75)
(1.24%)
02 Jul , 2026 | 04:09 PM
Open
24,867.8
Prev. Close
24,773.25
Market Cap.
₹0
Div Yield
1.2
PE
25.51
PB
25.51
24,843.85
25,107.5
Performance
One Week (%)
-1.76
One Month (%)
1.42
One Year (%)
-11.79
YTD (%)
10.37
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bayer CropScience Ltd | 4,155.8 | 4,176.8 | 4,105 | 19,055 |
Elgi Equipments Ltd | 594 | 610.7 | 592 | 3,34,032 |
Finolex Cables Ltd | 1,129.8 | 1,154.7 | 1,121.5 | 1,96,118 |
Saregama India Ltd | 494.3 | 499.8 | 485.55 | 3,03,270 |
Zensar Technologies Ltd | 467.35 | 482.5 | 429.45 | 3,92,67,128 |
JSW Dulux Ltd | 3,259.7 | 3,293 | 3,238.4 | 47,774 |
Gillette India Ltd | 7,613.5 | 7,705 | 7,601 | 15,107 |
Castrol India Ltd | 184.45 | 185.65 | 184.11 | 9,46,305 |
J B Chemicals & Pharmaceuticals Ltd | 2,321.2 | 2,328 | 2,288.3 | 86,681 |
Kirloskar Brothers Ltd | 1,918.1 | 1,999.8 | 1,906 | 1,34,526 |
Pfizer Ltd | 4,439.4 | 4,539.6 | 4,426 | 29,065 |
Kajaria Ceramics Ltd | 1,204 | 1,210.9 | 1,185.5 | 3,23,782 |
Can Fin Homes Ltd | 882.5 | 892.95 | 878.3 | 2,81,595 |
Amara Raja Energy & Mobility Ltd | 862.75 | 874.6 | 840.2 | 16,14,119 |
Timken India Ltd | 3,494.1 | 3,550 | 3,470.8 | 38,142 |
Karur Vysya Bank Ltd | 293.95 | 302 | 293.2 | 30,63,062 |
Himadri Speciality Chemical Ltd | 662.65 | 669.45 | 643.8 | 82,35,138 |
Chambal Fertilisers & Chemicals Ltd | 477.05 | 478.95 | 471.25 | 3,57,216 |
Praj Industries Ltd | 359.9 | 363 | 353 | 6,61,380 |
Natco Pharma Ltd | 934.5 | 939.8 | 922.05 | 4,04,395 |
Emami Ltd | 416.85 | 419.8 | 413.05 | 6,66,287 |
Engineers India Ltd | 234.21 | 241.97 | 233.35 | 19,16,754 |
Sonata Software Ltd | 273.7 | 294 | 265 | 2,61,37,304 |
Mahanagar Gas Ltd | 1,143.4 | 1,167 | 1,140 | 1,99,557 |
Cyient Ltd | 879.45 | 882.8 | 863 | 1,38,199 |
Poly Medicure Ltd | 1,732.3 | 1,757 | 1,661.1 | 3,44,520 |
Sun TV Network Ltd | 514.9 | 521.65 | 510.8 | 2,09,263 |
Birlasoft Ltd | 281.9 | 287.75 | 276.1 | 76,53,440 |
Sona BLW Precision Forgings Ltd | 662.3 | 672.6 | 616.85 | 78,02,225 |
Central Depository Services (India) Ltd | 1,350.8 | 1,356 | 1,331 | 18,02,724 |
Aditya Birla Sun Life AMC Ltd | 1,191.3 | 1,198 | 1,138.9 | 2,60,053 |
Indraprastha Gas Ltd | 155.8 | 158.8 | 155.3 | 30,55,839 |
Railtel Corporation of India Ltd | 315.65 | 319.4 | 314.5 | 5,26,313 |
BLS International Services Ltd | 252.7 | 255.2 | 248.15 | 13,12,028 |
Triveni Turbine Ltd | 664.8 | 681.55 | 663 | 6,96,873 |
UTI Asset Management Company Ltd | 944.9 | 954.45 | 939.5 | 2,61,444 |
Sumitomo Chemical India Ltd | 441.2 | 443.25 | 432.7 | 2,06,864 |
Rites Ltd | 224.93 | 231.85 | 223.7 | 70,49,049 |
Godawari Power & Ispat Ltd | 257.05 | 259.5 | 254.45 | 11,89,640 |
Action Construction Equipment Ltd | 1,016.7 | 1,019.9 | 994.3 | 2,08,900 |
L T Foods Ltd | 379.65 | 383.85 | 376.4 | 4,13,226 |
ZF Commercial Vehicle Control System India Ltd | 2,433.2 | 2,504.9 | 2,421.7 | 2,17,234 |
eClerx Services Ltd | 1,391.3 | 1,439.9 | 1,341.1 | 9,11,226 |
Gravita India Ltd | 1,687.4 | 1,696.2 | 1,637.8 | 2,12,486 |
Techno Electric & Engineering Company Ltd | 1,086.2 | 1,094.7 | 1,080.1 | 1,49,506 |
Angel One Ltd | 346.15 | 347.85 | 336.2 | 76,36,906 |
Latent View Analytics Ltd | 278.95 | 282 | 262.75 | 32,71,180 |
Dr Lal Pathlabs Ltd | 1,650.3 | 1,664 | 1,623.1 | 2,43,917 |
Aptus Value Housing Finance India Ltd | 288.95 | 295 | 285 | 19,09,541 |
Computer Age Management Services Ltd | 798.15 | 812 | 786.55 | 16,26,797 |
Metropolis Healthcare Ltd | 544.3 | 553 | 541.6 | 1,81,046 |
Crompton Greaves Consumer Electricals Ltd | 274.15 | 275 | 270 | 28,53,488 |
Clean Science & Technology Ltd | 777.3 | 779.8 | 759.4 | 1,30,978 |
Anand Rathi Wealth Ltd | 1,989.7 | 2,003.5 | 1,945.1 | 3,21,343 |
Indiamart Intermesh Ltd | 1,896.9 | 1,915 | 1,868 | 44,371 |
Indian Energy Exchange Ltd | 123.5 | 124.1 | 122.8 | 27,57,544 |
Home First Finance Company India Ltd | 1,201.1 | 1,217.3 | 1,180 | 2,43,600 |
Affle 3i Ltd | 1,458.2 | 1,469.8 | 1,432 | 1,93,329 |
C.E. Info Systems Ltd | 914.35 | 927 | 848.65 | 29,34,036 |
Motherson Sumi Wiring India Ltd | 41.47 | 42.19 | 40.93 | 1,93,31,858 |
The Indian stock market extended its gains on July 2, 2026, with the Nifty closing at 24,175.70 and the Sensex rising 579 points. A strong rebound in IT stocks, lower Brent crude prices, easing US-Iran tensions, a stronger rupee, and lower India VIX boosted investor confidence, while Realty, Auto, Chemicals, Cement, and Consumer Durables also ended in positive territory.
2 Jul 2026|07:30 PM
Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.
1 Jul 2026|06:43 PM
The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.
29 Jun 2026|05:16 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
