₹26,146.3
(315.75)
(1.22%)
01 Oct , 2025 | 04:14 PM
Open
₹25,861.1
Prev. Close
₹25,830.55
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹25,766.65
₹26,176.4
Performance
One Week (%)
-1.84
One Month (%)
-1.62
One Year (%)
-16.37
YTD (%)
9.05
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Astrazeneca Pharma India Ltd | 9,222 | 9,250 | 9,080 | 18,001 |
Finolex Cables Ltd | 820.7 | 827.05 | 813.05 | 1,08,300 |
Zensar Technologies Ltd | 768.75 | 771.75 | 757.7 | 1,62,621 |
Gillette India Ltd | 9,598 | 9,933 | 9,420 | 46,294 |
Castrol India Ltd | 201.03 | 202.5 | 197.75 | 18,87,376 |
J B Chemicals & Pharmaceuticals Ltd | 1,689.7 | 1,720 | 1,685 | 1,40,608 |
Pfizer Ltd | 5,151 | 5,442 | 5,101 | 3,81,834 |
Kajaria Ceramics Ltd | 1,191.8 | 1,199 | 1,155 | 1,50,806 |
Can Fin Homes Ltd | 782.95 | 788 | 754 | 2,74,998 |
Apar Industries Ltd | 8,216 | 8,261 | 8,110 | 19,321 |
Amara Raja Energy & Mobility Ltd | 993.5 | 997.15 | 985 | 2,24,493 |
Maharashtra Seamless Ltd | 593.2 | 604.9 | 590 | 1,75,698 |
Gujarat Ambuja Exports Ltd | 106.63 | 107.1 | 105.49 | 2,47,695 |
Mastek Ltd | 2,208.8 | 2,221.9 | 2,165.3 | 61,764 |
Praj Industries Ltd | 335.2 | 336.9 | 328.55 | 17,83,870 |
Avanti Feeds Ltd | 640.25 | 648 | 637.65 | 1,85,570 |
Caplin Point Laboratories Ltd | 2,058.5 | 2,068.4 | 1,960.1 | 85,457 |
Manappuram Finance Ltd | 286.35 | 287.5 | 279.3 | 34,74,218 |
Gujarat Pipavav Port Ltd | 158.62 | 159.8 | 156.43 | 10,37,789 |
Sonata Software Ltd | 348.3 | 352.2 | 342.65 | 10,38,016 |
Mahanagar Gas Ltd | 1,277 | 1,310 | 1,272.4 | 2,46,641 |
Cyient Ltd | 1,149.4 | 1,160 | 1,145.3 | 3,03,718 |
Newgen Software Technologies Ltd | 899.8 | 921.2 | 890 | 10,72,664 |
Jyothy Labs Ltd | 318.1 | 320 | 311 | 2,12,719 |
Birlasoft Ltd | 350.3 | 354.6 | 345.35 | 9,32,374 |
Central Depository Services (India) Ltd | 1,475.5 | 1,479.7 | 1,459 | 11,82,174 |
BLS International Services Ltd | 331.15 | 333.1 | 319.75 | 14,87,032 |
Cera Sanitaryware Ltd | 6,106 | 6,192 | 6,080 | 7,220 |
Triveni Turbine Ltd | 523.6 | 524.85 | 517.25 | 1,46,018 |
UTI Asset Management Company Ltd | 1,309.1 | 1,338.9 | 1,299 | 2,62,384 |
Sumitomo Chemical India Ltd | 544.05 | 546.75 | 532.3 | 1,94,063 |
Gujarat State Petronet Ltd | 318.25 | 320.05 | 307.65 | 5,62,297 |
Rites Ltd | 251.8 | 253.23 | 248.4 | 17,56,194 |
Godawari Power & Ispat Ltd | 246.64 | 248 | 241.01 | 15,28,932 |
Action Construction Equipment Ltd | 1,069.6 | 1,073.8 | 1,049 | 1,93,184 |
Motilal Oswal Financial Services Ltd | 900.1 | 902.4 | 877.7 | 6,49,035 |
eClerx Services Ltd | 3,973.5 | 4,048 | 3,939 | 46,065 |
KNR Constructions Ltd | 198.99 | 204.6 | 198.14 | 9,61,325 |
CreditAccess Grameen Ltd | 1,400.8 | 1,404 | 1,326 | 2,29,235 |
Angel One Ltd | 2,173.5 | 2,182.9 | 2,117.6 | 5,18,648 |
Dr Lal Pathlabs Ltd | 3,168.7 | 3,190.4 | 3,105 | 79,805 |
Computer Age Management Services Ltd | 3,823.2 | 3,835 | 3,724.7 | 3,40,944 |
Metropolis Healthcare Ltd | 2,041.1 | 2,044.9 | 1,975.2 | 78,647 |
Fine Organic Industries Ltd | 4,532.8 | 4,554.8 | 4,422.2 | 10,853 |
360 ONE WAM Ltd | 1,036.5 | 1,040.2 | 1,013 | 5,93,561 |
Indiamart Intermesh Ltd | 2,398.9 | 2,408.6 | 2,320.5 | 95,062 |
Happiest Minds Technologies Ltd | 525.8 | 534.45 | 524.55 | 2,25,267 |
Indian Energy Exchange Ltd | 141.18 | 142 | 138.32 | 94,57,649 |
Affle 3i Ltd | 1,964.8 | 1,976.5 | 1,934.5 | 1,24,043 |
Easy Trip Planners Ltd | 8.12 | 8.15 | 7.98 | 58,51,347 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
