₹25,828.2
(16.25)
(0.06%)
24 Dec , 2025 | 04:14 PM
Open
₹25,829.85
Prev. Close
₹25,811.95
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹25,770.35
₹25,931.2
Performance
One Week (%)
1.54
One Month (%)
-0.07
One Year (%)
-12.63
YTD (%)
7.66
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Astrazeneca Pharma India Ltd | 9,168 | 9,190.5 | 9,076 | 4,561 |
Finolex Cables Ltd | 773.4 | 777.05 | 762.65 | 1,45,088 |
Zensar Technologies Ltd | 739.7 | 742.85 | 732.85 | 2,93,326 |
Gillette India Ltd | 8,288.5 | 8,353 | 8,016 | 99,116 |
Castrol India Ltd | 189.39 | 202.4 | 183.81 | 4,64,47,634 |
J B Chemicals & Pharmaceuticals Ltd | 1,815.5 | 1,818.8 | 1,795 | 47,825 |
Pfizer Ltd | 5,036.3 | 5,122 | 5,030 | 11,501 |
Kajaria Ceramics Ltd | 974.3 | 1,024.1 | 966 | 9,62,192 |
Can Fin Homes Ltd | 947.05 | 948.5 | 922 | 1,32,612 |
Apar Industries Ltd | 8,690 | 8,925 | 8,666 | 61,120 |
Amara Raja Energy & Mobility Ltd | 925.35 | 937.2 | 923.8 | 1,74,716 |
Maharashtra Seamless Ltd | 551.35 | 558.5 | 548.15 | 1,44,298 |
Gujarat Ambuja Exports Ltd | 125.27 | 126.25 | 122.98 | 8,68,369 |
Mastek Ltd | 2,145.8 | 2,171 | 2,140 | 20,790 |
Praj Industries Ltd | 334.45 | 339.95 | 333.5 | 5,57,339 |
Avanti Feeds Ltd | 821.3 | 857.8 | 818.45 | 4,78,690 |
Caplin Point Laboratories Ltd | 1,970.1 | 1,979.9 | 1,963.9 | 16,243 |
Manappuram Finance Ltd | 314.55 | 316.1 | 295 | 2,43,08,241 |
Gujarat Pipavav Port Ltd | 192.01 | 193.75 | 191 | 5,67,382 |
Sonata Software Ltd | 359.2 | 362.6 | 354.9 | 6,83,228 |
Mahanagar Gas Ltd | 1,130.1 | 1,149.9 | 1,128 | 1,14,537 |
Cyient Ltd | 1,121.6 | 1,151.9 | 1,118 | 7,26,849 |
Newgen Software Technologies Ltd | 850.15 | 854.5 | 844 | 1,78,724 |
Jyothy Labs Ltd | 279.25 | 283.95 | 278.85 | 2,06,523 |
Birlasoft Ltd | 449.4 | 458 | 448 | 11,47,463 |
Central Depository Services (India) Ltd | 1,498.9 | 1,520.9 | 1,496 | 7,64,304 |
BLS International Services Ltd | 323.85 | 324.45 | 321.5 | 4,86,195 |
Cera Sanitaryware Ltd | 5,250 | 5,314.5 | 5,230 | 12,330 |
Triveni Turbine Ltd | 545.05 | 548 | 536.4 | 2,24,228 |
UTI Asset Management Company Ltd | 1,134.7 | 1,139.2 | 1,126.4 | 76,443 |
Sumitomo Chemical India Ltd | 459.15 | 462.6 | 455.2 | 1,39,766 |
Gujarat State Petronet Ltd | 295.55 | 298 | 293.85 | 1,98,414 |
Rites Ltd | 242.6 | 246.5 | 240.82 | 11,51,718 |
Godawari Power & Ispat Ltd | 252.5 | 258.99 | 250.79 | 19,96,239 |
Action Construction Equipment Ltd | 960.7 | 981.4 | 959 | 98,759 |
Motilal Oswal Financial Services Ltd | 893.6 | 896 | 877.1 | 6,75,354 |
eClerx Services Ltd | 4,786.7 | 4,825 | 4,736.4 | 53,844 |
KNR Constructions Ltd | 171.02 | 175.9 | 161.19 | 1,38,37,544 |
CreditAccess Grameen Ltd | 1,303.1 | 1,317.8 | 1,294.1 | 1,02,202 |
Angel One Ltd | 2,523.8 | 2,576 | 2,520.1 | 4,10,374 |
Dr Lal Pathlabs Ltd | 1,407.8 | 1,420 | 1,397.4 | 3,31,053 |
Computer Age Management Services Ltd | 760.1 | 774.9 | 755.1 | 10,18,580 |
Metropolis Healthcare Ltd | 1,887.3 | 1,899.9 | 1,884.1 | 10,897 |
Fine Organic Industries Ltd | 4,182.8 | 4,283 | 4,174 | 23,862 |
360 ONE WAM Ltd | 1,196 | 1,217 | 1,180.3 | 12,91,909 |
Indiamart Intermesh Ltd | 2,230.7 | 2,267.3 | 2,215.4 | 25,870 |
Happiest Minds Technologies Ltd | 484.05 | 493 | 483 | 2,26,259 |
Indian Energy Exchange Ltd | 139.14 | 143.4 | 138.8 | 37,52,961 |
Affle 3i Ltd | 1,780.6 | 1,787 | 1,750.2 | 2,59,861 |
Easy Trip Planners Ltd | 7.56 | 7.64 | 7.55 | 51,49,764 |
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
24 Dec 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
23 Dec 2025|06:52 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, RITES Limited, Tata Chemicals, etc.
22 Dec 2025|12:08 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
