₹24,904.65
(6.95)
(0.02%)
14 Jan , 2026 | 01:34 PM
Open
₹24,853.25
Prev. Close
₹24,897.7
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹24,849.2
₹25,036.45
Performance
One Week (%)
-3.47
One Month (%)
-2.72
One Year (%)
-6.15
YTD (%)
3.84
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Astrazeneca Pharma India Ltd | 8,305 | 8,331.5 | 8,121.5 | 4,507 |
Finolex Cables Ltd | 772.55 | 774 | 760 | 65,038 |
Zensar Technologies Ltd | 710.25 | 717.9 | 705.2 | 6,46,786 |
Gillette India Ltd | 8,040 | 8,072 | 7,981 | 7,584 |
Castrol India Ltd | 187.72 | 188.7 | 186.94 | 6,56,299 |
J B Chemicals & Pharmaceuticals Ltd | 1,883.8 | 1,886.5 | 1,852.1 | 1,19,421 |
Pfizer Ltd | 4,827.9 | 4,857.3 | 4,815 | 4,628 |
Kajaria Ceramics Ltd | 991.05 | 997.85 | 980 | 1,32,435 |
Can Fin Homes Ltd | 907.1 | 908.95 | 889.8 | 88,994 |
Apar Industries Ltd | 7,468.5 | 7,748 | 7,450 | 41,979 |
Amara Raja Energy & Mobility Ltd | 873 | 882.45 | 865.9 | 3,13,338 |
Maharashtra Seamless Ltd | 529.9 | 531.95 | 518.1 | 62,014 |
Gujarat Ambuja Exports Ltd | 140.28 | 140.49 | 135.95 | 6,63,331 |
Mastek Ltd | 2,050 | 2,059.2 | 2,024.6 | 16,423 |
Praj Industries Ltd | 309.5 | 312 | 307.9 | 2,54,839 |
Avanti Feeds Ltd | 820.35 | 823.5 | 812 | 1,28,867 |
Caplin Point Laboratories Ltd | 1,823.7 | 1,830 | 1,803.4 | 12,729 |
Manappuram Finance Ltd | 307.85 | 309.35 | 303 | 19,82,668 |
Gujarat Pipavav Port Ltd | 184.92 | 185.85 | 182.99 | 8,23,990 |
Sonata Software Ltd | 347.2 | 353.4 | 346.95 | 1,37,089 |
Mahanagar Gas Ltd | 1,056.3 | 1,077 | 1,056 | 1,61,220 |
Cyient Ltd | 1,166.6 | 1,185.2 | 1,165.6 | 1,33,378 |
Newgen Software Technologies Ltd | 770.4 | 781.95 | 770.25 | 1,11,180 |
Jyothy Labs Ltd | 257.85 | 261 | 257.45 | 1,75,902 |
Birlasoft Ltd | 416.8 | 429.9 | 415.9 | 4,51,664 |
Central Depository Services (India) Ltd | 1,420.6 | 1,432.3 | 1,410 | 8,73,329 |
BLS International Services Ltd | 310.25 | 315.05 | 297.35 | 49,28,882 |
Cera Sanitaryware Ltd | 5,094 | 5,097 | 5,030 | 4,792 |
Triveni Turbine Ltd | 509.55 | 512.75 | 505.05 | 2,64,254 |
UTI Asset Management Company Ltd | 1,077.9 | 1,082 | 1,070.2 | 14,848 |
Sumitomo Chemical India Ltd | 433.8 | 444.8 | 433.55 | 1,54,384 |
Gujarat State Petronet Ltd | 302.15 | 302.6 | 297.55 | 1,36,462 |
Rites Ltd | 233.14 | 234.52 | 227 | 7,63,197 |
Godawari Power & Ispat Ltd | 265 | 267.35 | 256.8 | 14,71,485 |
Action Construction Equipment Ltd | 883.65 | 890.95 | 876.7 | 86,374 |
Motilal Oswal Financial Services Ltd | 860.5 | 861.95 | 828.3 | 8,77,483 |
eClerx Services Ltd | 4,592.9 | 4,667.9 | 4,588.8 | 23,502 |
KNR Constructions Ltd | 142.37 | 143.29 | 141.33 | 3,21,434 |
CreditAccess Grameen Ltd | 1,300.1 | 1,324.4 | 1,280.1 | 1,38,579 |
Angel One Ltd | 2,499.1 | 2,524.1 | 2,435 | 8,86,048 |
Dr Lal Pathlabs Ltd | 1,420 | 1,455 | 1,409.4 | 3,00,670 |
Computer Age Management Services Ltd | 722.55 | 734 | 711 | 8,03,095 |
Metropolis Healthcare Ltd | 1,899.3 | 1,988.9 | 1,895 | 99,116 |
Fine Organic Industries Ltd | 4,230 | 4,244 | 4,177.3 | 2,027 |
360 ONE WAM Ltd | 1,140.5 | 1,152.8 | 1,130.1 | 3,69,116 |
Indiamart Intermesh Ltd | 2,121 | 2,156.3 | 2,110 | 3,11,750 |
Happiest Minds Technologies Ltd | 428.05 | 430 | 423.6 | 2,64,781 |
Indian Energy Exchange Ltd | 139.52 | 142.6 | 139.01 | 63,85,726 |
Affle 3i Ltd | 1,732.9 | 1,736.2 | 1,715.1 | 38,720 |
Easy Trip Planners Ltd | 7.06 | 7.12 | 7.04 | 37,87,582 |
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
14 Jan 2026|08:13 AM
Here are some of the stocks that may see significant price movement today: Adani Energy, Tata Consultancy Services, Biocon, etc.
13 Jan 2026|06:54 AM
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
12 Jan 2026|07:39 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
