24,946.45
(-84.09)
(-0.33%)
21 Sep , 2026 | 04:14 PM
Open
25,085.8
Prev. Close
25,030.55
Market Cap.
₹0
Div Yield
1.03
PE
24.31
PB
24.31
24,909.9
25,108.5
Performance
One Week (%)
-0.08
One Month (%)
-2.84
One Year (%)
-8.89
YTD (%)
11.51
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Elgi Equipments Ltd | 612.2 | 614.8 | 601.5 | 2,03,148 |
Finolex Cables Ltd | 1,399.7 | 1,424.9 | 1,395 | 3,98,902 |
Saregama India Ltd | 488.2 | 502.5 | 484.5 | 1,95,004 |
Zensar Technologies Ltd | 436.4 | 437.95 | 431.6 | 9,14,306 |
JSW Dulux Ltd | 3,159.5 | 3,205 | 3,129.4 | 10,870 |
Gillette India Ltd | 7,048 | 7,119.5 | 6,922 | 67,264 |
Castrol India Ltd | 193.5 | 197.2 | 193.15 | 29,10,985 |
Kajaria Ceramics Ltd | 1,200.5 | 1,205.9 | 1,190.1 | 96,077 |
Amara Raja Energy & Mobility Ltd | 794.3 | 801.8 | 791.1 | 3,08,363 |
Karur Vysya Bank Ltd | 326.15 | 336 | 322.65 | 19,86,921 |
Himadri Speciality Chemical Ltd | 676.45 | 692.8 | 672.1 | 29,61,942 |
Chambal Fertilisers & Chemicals Ltd | 417.2 | 420 | 413.25 | 4,98,363 |
Natco Pharma Ltd | 816.3 | 818.95 | 806.05 | 4,51,347 |
Emami Ltd | 380.6 | 382.4 | 370.5 | 16,21,062 |
Engineers India Ltd | 285.25 | 286.9 | 268.25 | 1,06,39,611 |
Sonata Software Ltd | 278.8 | 279.05 | 272.4 | 5,44,521 |
Mahanagar Gas Ltd | 1,077.8 | 1,083.9 | 1,070.5 | 65,214 |
Cyient Ltd | 1,060.8 | 1,086.1 | 1,055.1 | 1,56,528 |
Poly Medicure Ltd | 1,706.2 | 1,728 | 1,695.1 | 72,056 |
Sun TV Network Ltd | 457.55 | 460.75 | 447.2 | 3,46,139 |
Birlasoft Ltd | 284.15 | 284.9 | 278 | 7,91,424 |
Sona BLW Precision Forgings Ltd | 795.25 | 817.2 | 793.2 | 21,21,116 |
Central Depository Services (India) Ltd | 1,361 | 1,394.4 | 1,353.3 | 8,38,882 |
Aditya Birla Sun Life AMC Ltd | 1,034.3 | 1,068.9 | 1,026.2 | 1,74,676 |
Indraprastha Gas Ltd | 148.85 | 149.42 | 147.8 | 7,40,058 |
Railtel Corporation of India Ltd | 260.25 | 267.7 | 258.85 | 4,18,713 |
BLS International Services Ltd | 232.54 | 233.8 | 224.01 | 20,11,798 |
Triveni Turbine Ltd | 555.65 | 572.2 | 553.25 | 2,98,822 |
Rites Ltd | 203.23 | 208.34 | 202 | 4,26,251 |
Godawari Power & Ispat Ltd | 236.8 | 239.6 | 232.6 | 14,13,064 |
Action Construction Equipment Ltd | 1,230.4 | 1,268 | 1,220.5 | 6,04,926 |
L T Foods Ltd | 430.8 | 433.45 | 418 | 4,04,149 |
ZF Commercial Vehicle Control System India Ltd | 2,362.6 | 2,394 | 2,341 | 1,23,925 |
eClerx Services Ltd | 1,951.2 | 1,962.8 | 1,902.5 | 1,18,274 |
Gravita India Ltd | 1,580 | 1,610.5 | 1,552.1 | 2,72,538 |
Techno Electric & Engineering Company Ltd | 1,012.25 | 1,057.25 | 1,003.1 | 2,60,242 |
Angel One Ltd | 296.15 | 302 | 295.2 | 28,58,120 |
Latent View Analytics Ltd | 252.45 | 257 | 252 | 3,64,836 |
Dr Lal Pathlabs Ltd | 1,920.4 | 1,935 | 1,896.9 | 2,14,308 |
Aptus Value Housing Finance India Ltd | 237.27 | 240.47 | 234.5 | 12,62,350 |
Computer Age Management Services Ltd | 703.85 | 716.15 | 703.25 | 6,20,900 |
Crompton Greaves Consumer Electricals Ltd | 225.05 | 226.69 | 225.05 | 14,91,613 |
Clean Science & Technology Ltd | 834.9 | 861.9 | 831.3 | 3,05,977 |
Anand Rathi Wealth Ltd | 2,211.2 | 2,234.7 | 2,190.1 | 1,60,196 |
Indiamart Intermesh Ltd | 1,631.4 | 1,656 | 1,630 | 49,716 |
Indian Energy Exchange Ltd | 113.82 | 115.56 | 113.7 | 18,12,910 |
Home First Finance Company India Ltd | 1,257.7 | 1,273.9 | 1,226.1 | 4,92,496 |
Affle 3i Ltd | 1,600.2 | 1,617.9 | 1,566.2 | 1,33,554 |
C.E. Info Systems Ltd | 900.5 | 913.9 | 889.1 | 1,03,519 |
Motherson Sumi Wiring India Ltd | 35.6 | 36.15 | 35.5 | 88,70,613 |
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.
16 Sep 2026|10:26 AM
Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.
11 Sep 2026|11:19 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
