24,184.75
(114.7)
(0.47%)
09 Jun , 2026 | 02:29 PM
Open
24,164.3
Prev. Close
24,070.05
Market Cap.
₹0
Div Yield
1.55
PE
23.27
PB
23.27
24,116.75
24,246.05
Performance
One Week (%)
-1.44
One Month (%)
-6.98
One Year (%)
-14.45
YTD (%)
7.23
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bayer CropScience Ltd | 4,252.7 | 4,316.2 | 4,232 | 1,74,651 |
Elgi Equipments Ltd | 604.2 | 608.15 | 594.1 | 2,08,537 |
Finolex Cables Ltd | 1,030.3 | 1,046.7 | 1,018.9 | 3,23,696 |
Zensar Technologies Ltd | 462.95 | 479.8 | 461.85 | 5,60,408 |
JSW Dulux Ltd | 3,113.1 | 3,200 | 3,080.7 | 8,513 |
Gillette India Ltd | 7,664.5 | 7,794.5 | 7,633 | 19,192 |
Castrol India Ltd | 182.21 | 183.82 | 182.11 | 4,39,780 |
J B Chemicals & Pharmaceuticals Ltd | 2,205.6 | 2,216.1 | 2,165.6 | 1,40,977 |
Kirloskar Brothers Ltd | 1,708.6 | 1,725 | 1,696.4 | 25,391 |
Pfizer Ltd | 4,599.8 | 4,648.9 | 4,510 | 16,882 |
Kajaria Ceramics Ltd | 1,073.2 | 1,086.6 | 1,070.5 | 36,946 |
Can Fin Homes Ltd | 825.05 | 827.9 | 812.15 | 1,59,241 |
Amara Raja Energy & Mobility Ltd | 829.15 | 836.8 | 826.05 | 2,12,609 |
Timken India Ltd | 3,556.2 | 3,645.9 | 3,540.2 | 21,326 |
Karur Vysya Bank Ltd | 284.4 | 287.15 | 281.6 | 27,98,636 |
Chambal Fertilisers & Chemicals Ltd | 454.15 | 455.8 | 449.2 | 2,92,403 |
Praj Industries Ltd | 356.55 | 361.9 | 355.3 | 3,47,195 |
Natco Pharma Ltd | 865.1 | 878.6 | 856.8 | 5,90,183 |
Emami Ltd | 387.65 | 389 | 382.65 | 1,97,712 |
Engineers India Ltd | 237.63 | 242.37 | 236.38 | 14,03,045 |
Sonata Software Ltd | 261.9 | 264.7 | 260.1 | 2,46,742 |
Mahanagar Gas Ltd | 1,055.5 | 1,071.9 | 1,044 | 1,54,197 |
Cyient Ltd | 864.45 | 874 | 862 | 1,70,388 |
Poly Medicure Ltd | 1,425.4 | 1,425.9 | 1,389.9 | 1,61,456 |
Sun TV Network Ltd | 510.4 | 518 | 505.5 | 68,063 |
Birlasoft Ltd | 320 | 328.8 | 319.3 | 4,39,518 |
Central Depository Services (India) Ltd | 1,203 | 1,213.9 | 1,196 | 5,45,992 |
Aditya Birla Sun Life AMC Ltd | 1,063.2 | 1,066.7 | 1,041 | 9,26,387 |
Railtel Corporation of India Ltd | 309.4 | 312.65 | 305 | 4,79,285 |
BLS International Services Ltd | 262.6 | 269.4 | 261.45 | 9,18,316 |
Triveni Turbine Ltd | 670.1 | 679 | 662.95 | 2,75,776 |
UTI Asset Management Company Ltd | 921.5 | 925.15 | 911.5 | 37,839 |
Sumitomo Chemical India Ltd | 456.65 | 464.9 | 456.5 | 38,704 |
Rites Ltd | 203.2 | 206.88 | 202.51 | 2,92,241 |
Godawari Power & Ispat Ltd | 275.25 | 280.15 | 274.5 | 9,00,689 |
Action Construction Equipment Ltd | 895.7 | 915.4 | 879.15 | 2,97,515 |
L T Foods Ltd | 374.15 | 379.85 | 372.05 | 1,73,548 |
eClerx Services Ltd | 1,406.3 | 1,421 | 1,362 | 2,03,692 |
Gravita India Ltd | 1,588.2 | 1,590.2 | 1,546 | 80,819 |
Angel One Ltd | 331.75 | 332.75 | 326.75 | 22,44,233 |
Dr Lal Pathlabs Ltd | 1,567 | 1,569.3 | 1,543 | 72,984 |
Aptus Value Housing Finance India Ltd | 252.8 | 256.95 | 248 | 7,86,072 |
Computer Age Management Services Ltd | 742.65 | 754.15 | 739.25 | 5,60,556 |
Metropolis Healthcare Ltd | 536.7 | 539 | 529.4 | 37,315 |
Clean Science & Technology Ltd | 757.25 | 772.8 | 757 | 1,02,088 |
Indiamart Intermesh Ltd | 2,012 | 2,022.3 | 2,000.1 | 45,807 |
Indian Energy Exchange Ltd | 118.92 | 120.1 | 118.88 | 22,21,897 |
Affle 3i Ltd | 1,493.7 | 1,496.2 | 1,459 | 1,12,464 |
C.E. Info Systems Ltd | 865.05 | 875 | 837.75 | 1,45,805 |
Motherson Sumi Wiring India Ltd | 38.04 | 38.28 | 37.6 | 1,01,50,260 |
Indian benchmark indices ended sharply lower on June 8, 2026, with Nifty closing at 23,123 and Sensex falling 719 points as geopolitical tensions between Iran and Israel, rising crude oil prices, weak global market sentiment, and US rate hike fears triggered a broad-based selloff across sectors.
8 Jun 2026|05:21 PM
The Indian stock market closed slightly lower on June 5, 2026, as investors reacted to the RBI's decision to keep interest rates unchanged while raising inflation projections and lowering GDP growth forecasts. Nifty ended below 23,400, Sensex slipped 117 points, while Bank Nifty outperformed. Adani Enterprises and Bajaj Finance gained, whereas Wipro and Trent declined amid stock-specific developments.
5 Jun 2026|08:12 PM
Indian benchmark indices closed nearly unchanged on June 4, 2026, as investors remained cautious ahead of the RBI monetary policy announcement. Easing crude oil prices, strong domestic institutional buying, and gains in Media and Consumer Durables helped support the market, while Titan emerged as a key outperformer on ambitious expansion plans.
4 Jun 2026|06:34 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
