25,392.2
(-71.04)
(-0.27%)
01 Sep , 2026 | 01:19 PM
Open
25,497.05
Prev. Close
25,463.25
Market Cap.
₹0
Div Yield
1.05
PE
25.04
PB
25.04
25,311.95
25,505.4
Performance
One Week (%)
-0.24
One Month (%)
0.35
One Year (%)
-4.19
YTD (%)
13.44
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bayer CropScience Ltd | 3,957.2 | 3,988.4 | 3,951 | 9,301 |
Elgi Equipments Ltd | 626.5 | 631.1 | 622.15 | 1,92,523 |
Finolex Cables Ltd | 1,250.3 | 1,266.4 | 1,224.4 | 4,85,619 |
Saregama India Ltd | 491.6 | 495.9 | 475.3 | 2,66,450 |
Zensar Technologies Ltd | 470.15 | 471.95 | 457.7 | 7,01,109 |
JSW Dulux Ltd | 3,134.6 | 3,169 | 3,100 | 7,542 |
Gillette India Ltd | 7,337.5 | 7,349 | 7,255 | 7,111 |
Castrol India Ltd | 185.37 | 186.45 | 184.4 | 4,06,702 |
J B Chemicals & Pharmaceuticals Ltd | 2,408.9 | 2,525.5 | 2,380 | 47,79,224 |
Kirloskar Brothers Ltd | 1,884.9 | 1,906.6 | 1,875.7 | 14,585 |
Pfizer Ltd | 4,689.6 | 4,707.8 | 4,637 | 6,030 |
Kajaria Ceramics Ltd | 1,235 | 1,255.8 | 1,233 | 99,197 |
Can Fin Homes Ltd | 794.6 | 812.3 | 793 | 1,29,960 |
Amara Raja Energy & Mobility Ltd | 886.8 | 907.2 | 883.5 | 2,61,326 |
Timken India Ltd | 3,185.5 | 3,190 | 3,129 | 20,154 |
Karur Vysya Bank Ltd | 348.8 | 351.85 | 344.9 | 7,86,043 |
Himadri Speciality Chemical Ltd | 667.6 | 684.55 | 650.1 | 1,07,15,540 |
Chambal Fertilisers & Chemicals Ltd | 412.35 | 412.65 | 405.25 | 4,24,162 |
Praj Industries Ltd | 341.8 | 346.7 | 341.3 | 1,87,955 |
Natco Pharma Ltd | 846.15 | 848.4 | 837.4 | 1,35,252 |
Emami Ltd | 374.25 | 379.35 | 361.15 | 11,35,363 |
Engineers India Ltd | 280.9 | 289.65 | 260.45 | 4,65,01,219 |
Sonata Software Ltd | 289.25 | 294.95 | 284.1 | 6,41,741 |
Mahanagar Gas Ltd | 1,075.1 | 1,089.8 | 1,062 | 1,59,826 |
Cyient Ltd | 1,157.7 | 1,219 | 1,145.5 | 12,99,064 |
Poly Medicure Ltd | 1,743.8 | 1,765 | 1,721.6 | 1,09,530 |
Sun TV Network Ltd | 461.85 | 468 | 461.05 | 1,60,392 |
Birlasoft Ltd | 299 | 300.85 | 290 | 9,61,833 |
Sona BLW Precision Forgings Ltd | 808.4 | 821.5 | 806.8 | 6,23,787 |
Central Depository Services (India) Ltd | 1,387.6 | 1,407.4 | 1,386.6 | 3,76,912 |
Aditya Birla Sun Life AMC Ltd | 1,025.6 | 1,053.3 | 1,012.1 | 1,75,936 |
Indraprastha Gas Ltd | 149.73 | 150.99 | 149.01 | 5,05,639 |
Railtel Corporation of India Ltd | 279.05 | 283.1 | 274.45 | 4,61,065 |
BLS International Services Ltd | 240.2 | 242.21 | 237.56 | 6,78,752 |
Triveni Turbine Ltd | 577.75 | 587.9 | 577 | 1,36,861 |
UTI Asset Management Company Ltd | 870.85 | 875 | 866 | 36,240 |
Sumitomo Chemical India Ltd | 514.35 | 521.85 | 512.2 | 63,708 |
Rites Ltd | 215.84 | 218.43 | 215.6 | 2,33,063 |
Godawari Power & Ispat Ltd | 241.15 | 245.39 | 240.51 | 3,24,108 |
Action Construction Equipment Ltd | 1,095.9 | 1,121.9 | 1,094 | 1,14,292 |
L T Foods Ltd | 438.55 | 448.05 | 437.35 | 2,04,918 |
ZF Commercial Vehicle Control System India Ltd | 2,559.5 | 2,591.8 | 2,512.1 | 56,668 |
eClerx Services Ltd | 1,940.7 | 1,950 | 1,892.3 | 1,88,768 |
Gravita India Ltd | 1,791 | 1,822.1 | 1,783 | 74,572 |
Techno Electric & Engineering Company Ltd | 975.85 | 985 | 969.2 | 1,04,935 |
Angel One Ltd | 282.8 | 288.25 | 282.1 | 18,28,654 |
Latent View Analytics Ltd | 272.45 | 276.65 | 268.55 | 2,92,713 |
Dr Lal Pathlabs Ltd | 1,898.6 | 1,938.9 | 1,873.8 | 2,13,495 |
Aptus Value Housing Finance India Ltd | 252.7 | 253.01 | 247.15 | 3,68,156 |
Computer Age Management Services Ltd | 754.45 | 783 | 752.65 | 6,83,857 |
Metropolis Healthcare Ltd | 583 | 586 | 577 | 75,373 |
Crompton Greaves Consumer Electricals Ltd | 231.69 | 235.77 | 230.6 | 19,30,178 |
Clean Science & Technology Ltd | 823.8 | 831 | 817.55 | 1,31,592 |
Anand Rathi Wealth Ltd | 2,202.7 | 2,235.4 | 2,199.4 | 1,09,433 |
Indiamart Intermesh Ltd | 1,762 | 1,774 | 1,757 | 15,330 |
Indian Energy Exchange Ltd | 119.4 | 120.5 | 119.1 | 13,87,467 |
Home First Finance Company India Ltd | 1,164.6 | 1,181.8 | 1,156.3 | 49,658 |
Affle 3i Ltd | 1,575.1 | 1,596.8 | 1,571.2 | 98,357 |
C.E. Info Systems Ltd | 1,002.8 | 1,019.8 | 989.4 | 78,663 |
Motherson Sumi Wiring India Ltd | 37.02 | 37.26 | 36.5 | 38,15,720 |
Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.
19 Aug 2026|11:55 AM
Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.
18 Aug 2026|11:45 AM
Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.
3 Aug 2026|05:57 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
