₹28,468
(194.45)
(0.68%)
15 Jul , 2025 | 04:14 PM
Open
₹28,310.2
Prev. Close
₹28,273.55
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹28,294.45
₹28,545.4
Performance
One Week (%)
1.36
One Month (%)
2.86
One Year (%)
-8.94
YTD (%)
18.74
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Astrazeneca Pharma India Ltd | 9,160 | 9,650.5 | 9,055 | 1,06,695 |
Finolex Cables Ltd | 949.8 | 956.65 | 943.2 | 1,50,947 |
Zensar Technologies Ltd | 810.5 | 818.55 | 801.6 | 4,34,211 |
Gillette India Ltd | 10,996 | 11,500 | 10,720 | 1,44,676 |
Castrol India Ltd | 225.55 | 226.34 | 223.64 | 20,57,654 |
J B Chemicals & Pharmaceuticals Ltd | 1,650.1 | 1,657.7 | 1,627 | 3,82,076 |
Pfizer Ltd | 5,431 | 5,495.5 | 5,406.5 | 25,412 |
Kajaria Ceramics Ltd | 1,185.3 | 1,206.9 | 1,172 | 6,09,854 |
Can Fin Homes Ltd | 796.95 | 806.3 | 796 | 59,825 |
Apar Industries Ltd | 9,040.5 | 9,090 | 8,752.5 | 75,989 |
Amara Raja Energy & Mobility Ltd | 986.05 | 996.85 | 983.45 | 2,71,485 |
Maharashtra Seamless Ltd | 708.9 | 713.05 | 702.7 | 1,28,672 |
Gujarat Ambuja Exports Ltd | 111.54 | 111.92 | 110.47 | 2,64,331 |
Mastek Ltd | 2,524 | 2,539 | 2,481.7 | 96,272 |
Praj Industries Ltd | 495.4 | 501.7 | 492.5 | 7,78,809 |
Avanti Feeds Ltd | 717.2 | 733.95 | 716 | 3,24,894 |
Caplin Point Laboratories Ltd | 2,072.9 | 2,094.9 | 2,034.1 | 85,595 |
Manappuram Finance Ltd | 269.35 | 269.7 | 263.65 | 27,90,431 |
Gujarat Pipavav Port Ltd | 159.27 | 161.55 | 158.88 | 15,26,801 |
Sonata Software Ltd | 435.9 | 438.3 | 432.4 | 7,68,529 |
Mahanagar Gas Ltd | 1,474.6 | 1,481.5 | 1,463.5 | 1,41,317 |
Cyient Ltd | 1,305.4 | 1,317.7 | 1,291.4 | 5,09,181 |
Newgen Software Technologies Ltd | 1,079.6 | 1,099.2 | 1,074 | 2,04,307 |
Jyothy Labs Ltd | 350.3 | 359.8 | 347.5 | 6,38,924 |
Birlasoft Ltd | 430.05 | 432.5 | 418.55 | 13,19,656 |
Central Depository Services (India) Ltd | 1,701.4 | 1,706 | 1,666.6 | 25,06,938 |
BLS International Services Ltd | 384.25 | 389.8 | 381 | 20,86,396 |
Cera Sanitaryware Ltd | 6,507 | 6,696.5 | 6,440 | 58,242 |
Triveni Turbine Ltd | 660.8 | 666.2 | 650 | 10,26,049 |
UTI Asset Management Company Ltd | 1,436.8 | 1,450 | 1,396 | 3,20,289 |
Sumitomo Chemical India Ltd | 565.85 | 569.95 | 545.05 | 8,46,231 |
Gujarat State Petronet Ltd | 323.95 | 327.3 | 321.35 | 3,17,897 |
Rites Ltd | 279.9 | 282.7 | 279.1 | 4,66,451 |
Godawari Power & Ispat Ltd | 188.59 | 190 | 182.06 | 11,75,733 |
Action Construction Equipment Ltd | 1,169 | 1,188.4 | 1,167.7 | 1,91,692 |
Motilal Oswal Financial Services Ltd | 944.65 | 948.4 | 929 | 7,27,332 |
eClerx Services Ltd | 3,563.2 | 3,636.2 | 3,549.7 | 44,248 |
KNR Constructions Ltd | 219.17 | 220.68 | 218.08 | 4,33,545 |
CreditAccess Grameen Ltd | 1,298.6 | 1,330.8 | 1,292.7 | 2,16,199 |
Angel One Ltd | 2,674.8 | 2,699 | 2,630.3 | 8,92,131 |
Dr Lal Pathlabs Ltd | 2,974.3 | 2,982 | 2,875.8 | 2,10,299 |
Computer Age Management Services Ltd | 4,248.4 | 4,262.5 | 4,121 | 4,99,170 |
Metropolis Healthcare Ltd | 1,871.1 | 1,885.6 | 1,829 | 1,46,601 |
Fine Organic Industries Ltd | 5,456.5 | 5,494 | 5,302 | 36,867 |
360 ONE WAM Ltd | 1,197.3 | 1,207.6 | 1,180 | 3,79,530 |
Indiamart Intermesh Ltd | 2,713.2 | 2,777.9 | 2,695.1 | 1,01,249 |
Happiest Minds Technologies Ltd | 624.8 | 632.95 | 622.6 | 1,80,860 |
Indian Energy Exchange Ltd | 208.98 | 209.4 | 206.3 | 30,61,720 |
Affle 3i Ltd | 1,964.9 | 1,992.1 | 1,960.1 | 1,31,207 |
Easy Trip Planners Ltd | 10.57 | 10.74 | 10.36 | 2,32,48,766 |
Top gainers in Sensex include Sun Pharma, Bajaj Finance, M&M, Tata Motors.
15 Jul 2025|02:19 PM
As part of the approved plan, the consortium will make a total payment of ₹919 crore, along with any applicable statutory dues.
15 Jul 2025|12:31 PM
Together, the two back-to-back deals push RailTel’s new order haul for July past ₹281 crore, underscoring the PSU’s growing heft in railway-focused ICT and safety solutions.
15 Jul 2025|12:19 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
