25,177.55
(-264.15)
(-1.03%)
22 Jul , 2026 | 03:54 PM
Open
25,487.2
Prev. Close
25,441.7
Market Cap.
₹0
Div Yield
1.32
PE
25.23
PB
25.23
25,109.9
25,498.85
Performance
One Week (%)
0.94
One Month (%)
-0.52
One Year (%)
-10.77
YTD (%)
13.35
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bayer CropScience Ltd | 4,286.1 | 4,351 | 4,275 | 25,083 |
Elgi Equipments Ltd | 583.2 | 602.95 | 580.2 | 1,79,052 |
Finolex Cables Ltd | 1,014.9 | 1,027 | 994 | 2,96,458 |
Saregama India Ltd | 489.4 | 517.8 | 486.95 | 3,98,640 |
Zensar Technologies Ltd | 497.45 | 516.45 | 494.25 | 13,17,296 |
JSW Dulux Ltd | 3,055.3 | 3,089.9 | 2,980.2 | 25,277 |
Gillette India Ltd | 7,909 | 7,925 | 7,810 | 18,001 |
Castrol India Ltd | 185.78 | 186.35 | 184.6 | 14,98,978 |
J B Chemicals & Pharmaceuticals Ltd | 2,408.9 | 2,525.5 | 2,380 | 47,79,224 |
Kirloskar Brothers Ltd | 1,876.8 | 1,910.7 | 1,852 | 70,306 |
Pfizer Ltd | 4,644.6 | 4,684.3 | 4,531.2 | 25,438 |
Kajaria Ceramics Ltd | 1,229.6 | 1,234.8 | 1,211.1 | 3,04,502 |
Can Fin Homes Ltd | 819.8 | 835.5 | 807.2 | 5,67,698 |
Amara Raja Energy & Mobility Ltd | 902.15 | 916.55 | 894.2 | 5,38,278 |
Timken India Ltd | 3,073.1 | 3,110.9 | 3,061 | 21,271 |
Karur Vysya Bank Ltd | 339.15 | 347.9 | 337 | 1,60,09,675 |
Himadri Speciality Chemical Ltd | 768.25 | 819 | 759 | 2,13,08,244 |
Chambal Fertilisers & Chemicals Ltd | 435.75 | 441.55 | 434.6 | 2,41,623 |
Praj Industries Ltd | 326.55 | 336.3 | 325.25 | 4,97,226 |
Natco Pharma Ltd | 934.25 | 959.95 | 926 | 4,08,514 |
Emami Ltd | 413.9 | 416.15 | 394.75 | 7,84,639 |
Engineers India Ltd | 225.39 | 228.3 | 224.2 | 7,89,185 |
Sonata Software Ltd | 295.6 | 302.25 | 290.1 | 7,18,616 |
Mahanagar Gas Ltd | 1,081.9 | 1,095 | 1,071.4 | 1,05,486 |
Cyient Ltd | 843.3 | 853.95 | 841 | 1,77,006 |
Poly Medicure Ltd | 1,674.4 | 1,698 | 1,665.1 | 1,29,502 |
Sun TV Network Ltd | 490.8 | 498.8 | 489.8 | 79,524 |
Birlasoft Ltd | 282.55 | 287.75 | 282 | 6,35,447 |
Sona BLW Precision Forgings Ltd | 726.5 | 739.4 | 719.35 | 20,80,297 |
Central Depository Services (India) Ltd | 1,339.7 | 1,364.9 | 1,331 | 14,08,829 |
Aditya Birla Sun Life AMC Ltd | 1,002.9 | 1,021.5 | 974.3 | 12,18,591 |
Indraprastha Gas Ltd | 151.38 | 153.5 | 151.2 | 10,84,826 |
Railtel Corporation of India Ltd | 289.9 | 294.8 | 288.2 | 4,24,492 |
BLS International Services Ltd | 230.6 | 234.6 | 229.15 | 10,46,618 |
Triveni Turbine Ltd | 613.6 | 622.95 | 611.1 | 2,90,222 |
UTI Asset Management Company Ltd | 909.55 | 925 | 906.2 | 1,99,853 |
Sumitomo Chemical India Ltd | 531.2 | 542.05 | 522.65 | 2,94,275 |
Rites Ltd | 216.02 | 219.67 | 215.15 | 3,60,633 |
Godawari Power & Ispat Ltd | 242.75 | 247.5 | 242 | 5,24,959 |
Action Construction Equipment Ltd | 1,007.6 | 1,049.8 | 1,005 | 5,94,830 |
L T Foods Ltd | 378.65 | 380.95 | 375.35 | 2,70,548 |
ZF Commercial Vehicle Control System India Ltd | 2,367.2 | 2,429.4 | 2,356.7 | 79,706 |
eClerx Services Ltd | 1,946.9 | 1,974.4 | 1,865.2 | 3,82,826 |
Gravita India Ltd | 1,793 | 1,844.7 | 1,788 | 2,29,321 |
Techno Electric & Engineering Company Ltd | 1,010.2 | 1,026.7 | 1,002.1 | 1,14,792 |
Angel One Ltd | 312.4 | 323 | 311 | 78,24,971 |
Latent View Analytics Ltd | 304.55 | 308.55 | 300.6 | 3,53,649 |
Dr Lal Pathlabs Ltd | 1,699 | 1,715 | 1,686.3 | 1,81,590 |
Aptus Value Housing Finance India Ltd | 294.65 | 301 | 292.35 | 5,27,810 |
Computer Age Management Services Ltd | 773 | 775 | 761.2 | 9,64,386 |
Metropolis Healthcare Ltd | 570.1 | 579.25 | 560.5 | 1,18,276 |
Crompton Greaves Consumer Electricals Ltd | 255.7 | 259.1 | 251.9 | 37,84,342 |
Clean Science & Technology Ltd | 737.85 | 757.8 | 734.45 | 1,56,349 |
Anand Rathi Wealth Ltd | 2,079.7 | 2,121.2 | 2,070 | 2,14,458 |
Indiamart Intermesh Ltd | 1,820 | 1,907 | 1,773 | 6,18,750 |
Indian Energy Exchange Ltd | 123.48 | 125.7 | 122.25 | 24,91,640 |
Home First Finance Company India Ltd | 1,224.1 | 1,289.6 | 1,221.1 | 1,51,734 |
Affle 3i Ltd | 1,499 | 1,529.1 | 1,490.2 | 1,01,469 |
C.E. Info Systems Ltd | 1,044.4 | 1,091.6 | 1,026.15 | 2,97,598 |
Motherson Sumi Wiring India Ltd | 40.19 | 40.4 | 39.64 | 64,65,112 |
Indian benchmark indices ended sharply lower on July 22, 2026, with Sensex falling 715 points and Nifty closing below the 24,000 mark. Investor sentiment weakened after US President Donald Trump's proposed tariffs on imported generic medicines, escalating US-Iran tensions, rising Brent crude oil prices, a weaker rupee, and heavy selling in banking, pharma and IT stocks. Despite the broader market weakness, Bajaj Auto and Nestlé India gained on the back of strong Q1 FY27 earnings.
22 Jul 2026|06:04 PM
Indian benchmark indices extended losses for a second straight session on July 21, 2026, with the Nifty 50 and Sensex ending lower due to escalating US-Iran geopolitical tensions, elevated crude oil prices, and persistent FII outflows. Banking and IT heavyweights weighed on the market, while Chemicals and Cement outperformed, led by UltraTech Cement's strong Q1 FY27 earnings and positive brokerage outlook.
21 Jul 2026|06:43 PM
The Indian stock market ended lower on 20 July 2026, with the Sensex dropping 442.93 points and the Nifty 50 slipping 95.80 points amid a sharp sell-off in private banking stocks following Q1 FY27 earnings. Explore today's market highlights, top gainers and losers, trending stocks, sector-wise performance, and the major factors that influenced market sentiment.
20 Jul 2026|06:57 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
