₹30,691.2
(-13,626.67)
(-30.74%)
10 Apr , 2026 | 04:14 PM
Open
₹30,390.35
Prev. Close
₹44,317.87
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹30,366.25
₹30,717.55
Performance
One Week (%)
53.56
One Month (%)
45.43
One Year (%)
60.84
YTD (%)
4.22
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Berger Paints India Ltd | 454 | 457.9 | 428.95 | 6,27,408 |
Cipla Ltd | 1,229.5 | 1,239 | 1,220.8 | 20,86,385 |
Colgate-Palmolive (India) Ltd | 1,939.1 | 1,942.1 | 1,903.9 | 4,34,312 |
CG Power & Industrial Solutions Ltd | 731.1 | 735.6 | 720 | 20,96,526 |
EID Parry (India) Ltd | 854.5 | 860.05 | 835.3 | 1,54,597 |
Great Eastern Shipping Company Ltd | 1,372.9 | 1,402 | 1,366.7 | 2,89,597 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 432.5 | 436.9 | 427.5 | 2,10,343 |
Gillette India Ltd | 7,704 | 7,740 | 7,640.5 | 33,965 |
Castrol India Ltd | 179.42 | 180.7 | 178.65 | 13,08,423 |
Bosch Ltd | 37,330 | 37,670 | 36,850 | 83,719 |
MRF Ltd | 1,36,705 | 1,37,600 | 1,34,420 | 13,197 |
Shree Cement Ltd | 24,340 | 24,495 | 23,940 | 75,983 |
Tata Motors Ltd | 405.85 | 408.9 | 403.6 | 1,41,26,009 |
Dr Reddys Laboratories Ltd | 1,232.2 | 1,236.8 | 1,208.8 | 19,31,448 |
Bharat Petroleum Corporation Ltd | 299.35 | 303.2 | 296.2 | 1,38,53,270 |
Hindustan Petroleum Corporation Ltd | 360.6 | 366.9 | 357.05 | 63,47,879 |
Kotak Mahindra Bank Ltd | 374.55 | 379.15 | 372.35 | 2,37,51,660 |
Chennai Petroleum Corporation Ltd | 973.85 | 993 | 960 | 17,96,610 |
P I Industries Ltd | 2,952.1 | 2,964.7 | 2,892.7 | 1,52,419 |
Havells India Ltd | 1,281.7 | 1,284 | 1,258.3 | 6,98,587 |
Dabur India Ltd | 435.7 | 437.8 | 424.75 | 21,66,631 |
Torrent Pharmaceuticals Ltd | 4,155.2 | 4,160 | 4,074.6 | 3,54,702 |
LIC Housing Finance Ltd | 531.65 | 538.45 | 529.1 | 10,06,830 |
Caplin Point Laboratories Ltd | 1,708.4 | 1,710 | 1,650.3 | 95,593 |
Canara Bank | 140.15 | 140.62 | 139.04 | 2,09,16,386 |
Maruti Suzuki India Ltd | 13,709 | 13,797 | 13,590 | 4,71,921 |
Oil & Natural Gas Corpn Ltd | 286.5 | 291.85 | 284.55 | 1,28,89,209 |
Emami Ltd | 424.15 | 427 | 418.2 | 6,01,923 |
United Spirits Ltd | 1,268.2 | 1,270.7 | 1,246.9 | 15,92,029 |
Indian Oil Corporation Ltd | 142.96 | 144.1 | 141.91 | 1,36,81,094 |
Coal India Ltd | 434.1 | 459.6 | 427.5 | 2,96,05,732 |
Power Finance Corporation Ltd | 434.9 | 438.8 | 426.4 | 1,04,59,717 |
Page Industries Ltd | 36,055 | 36,480 | 35,500 | 46,384 |
Marico Ltd | 763.25 | 764 | 748.6 | 23,36,600 |
Nippon Life India Asset Management Ltd | 955.25 | 961 | 912.25 | 20,20,947 |
Oracle Financial Services Software Ltd | 7,253.5 | 7,279.5 | 7,093 | 1,51,932 |
Persistent Systems Ltd | 5,427.1 | 5,470.7 | 5,302.5 | 9,04,088 |
SBI Cards & Payment Services Ltd | 677.5 | 686.45 | 670.55 | 6,26,065 |
Divis Laboratories Ltd | 6,116.5 | 6,130 | 5,931 | 3,34,871 |
HDFC Asset Management Company Ltd | 2,619.3 | 2,626.2 | 2,530.1 | 9,19,481 |
Indian Railway Catering & Tourism Corporation Ltd | 542.3 | 545.75 | 533.25 | 12,42,295 |
Muthoot Finance Ltd | 3,573.9 | 3,579.9 | 3,496 | 8,50,055 |
UltraTech Cement Ltd | 11,589 | 11,643 | 11,476 | 4,20,339 |
Coforge Ltd | 1,224.3 | 1,272 | 1,213 | 40,67,185 |
Motilal Oswal Financial Services Ltd | 778.55 | 782 | 769 | 10,68,086 |
Bajaj Finserv Ltd | 1,809.2 | 1,814.9 | 1,776.1 | 9,83,497 |
Dixon Technologies (India) Ltd | 10,676 | 10,890 | 10,600 | 7,94,189 |
Computer Age Management Services Ltd | 715.8 | 719.75 | 704.6 | 7,78,688 |
ERIS Lifesciences Ltd | 1,371.4 | 1,388 | 1,354.1 | 49,493 |
Indian Energy Exchange Ltd | 129.99 | 131.4 | 129 | 37,17,367 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
