₹31,782.45
(2.85)
(0%)
07 Jul , 2025 | 04:14 PM
Open
₹31,800.8
Prev. Close
₹31,779.6
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹31,725.3
₹31,889.7
Performance
One Week (%)
-0.4
One Month (%)
0.5
One Year (%)
-
YTD (%)
12.39
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Berger Paints India Ltd | 585.9 | 600 | 583.7 | 3,30,186 |
Cipla Ltd | 1,510.5 | 1,519.2 | 1,506.5 | 10,61,434 |
Colgate-Palmolive (India) Ltd | 2,465.4 | 2,491.9 | 2,441.1 | 3,79,303 |
CG Power & Industrial Solutions Ltd | 680.45 | 682 | 668 | 17,95,469 |
EID Parry (India) Ltd | 1,092.8 | 1,101.9 | 1,074.1 | 1,83,952 |
Great Eastern Shipping Company Ltd | 1,023.5 | 1,044.6 | 1,020 | 7,39,643 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 552.15 | 561.85 | 551 | 2,58,090 |
Gillette India Ltd | 10,773 | 10,879 | 10,647 | 22,005 |
Castrol India Ltd | 222.28 | 224.2 | 219.93 | 16,18,976 |
Bosch Ltd | 36,045 | 36,340 | 35,375 | 90,278 |
MRF Ltd | 1,43,135 | 1,44,660 | 1,42,200 | 3,844 |
Shree Cement Ltd | 31,105 | 31,385 | 30,825 | 15,768 |
Tata Motors Ltd | 688.85 | 691.95 | 683.35 | 54,28,220 |
Dr Reddys Laboratories Ltd | 1,310.5 | 1,313.4 | 1,298.1 | 5,69,025 |
Bharat Petroleum Corporation Ltd | 350.5 | 351.55 | 343.45 | 86,03,937 |
Hindustan Petroleum Corporation Ltd | 447.9 | 455.2 | 441.25 | 85,16,084 |
Kotak Mahindra Bank Ltd | 2,149.8 | 2,156.8 | 2,121.8 | 21,70,585 |
Chennai Petroleum Corporation Ltd | 738.2 | 782 | 736.55 | 37,96,230 |
P I Industries Ltd | 4,162.1 | 4,220 | 4,136.9 | 93,141 |
Havells India Ltd | 1,537.6 | 1,593.5 | 1,526.6 | 11,14,712 |
Dabur India Ltd | 512.75 | 517.7 | 496.05 | 1,00,17,201 |
Torrent Pharmaceuticals Ltd | 3,352.3 | 3,372.4 | 3,340.8 | 1,81,997 |
LIC Housing Finance Ltd | 607.8 | 612 | 606.05 | 5,91,073 |
Caplin Point Laboratories Ltd | 2,054.6 | 2,065 | 2,000.2 | 1,06,610 |
Canara Bank | 114.31 | 115.8 | 114.1 | 1,58,21,152 |
Maruti Suzuki India Ltd | 12,520 | 12,670 | 12,471 | 2,20,116 |
Oil & Natural Gas Corpn Ltd | 241.52 | 245.5 | 240.83 | 92,22,263 |
Emami Ltd | 576.5 | 586 | 560.7 | 9,90,934 |
United Spirits Ltd | 1,382.6 | 1,394.9 | 1,370.1 | 17,72,885 |
Indian Oil Corporation Ltd | 153.75 | 154.9 | 151.81 | 2,43,54,631 |
Coal India Ltd | 384.25 | 386.5 | 384 | 28,10,768 |
Power Finance Corporation Ltd | 411.5 | 414.7 | 409.75 | 32,69,596 |
Page Industries Ltd | 48,910 | 49,080 | 48,440 | 18,958 |
Marico Ltd | 729.35 | 739 | 727.3 | 26,41,977 |
Nippon Life India Asset Management Ltd | 779.2 | 798 | 775.55 | 5,03,837 |
Oracle Financial Services Software Ltd | 9,005 | 9,099.5 | 8,992 | 61,737 |
Persistent Systems Ltd | 5,840.5 | 5,895 | 5,805 | 2,89,291 |
SBI Cards & Payment Services Ltd | 908.95 | 919.85 | 906.7 | 9,25,809 |
Divis Laboratories Ltd | 6,888.5 | 6,931 | 6,861 | 85,574 |
HDFC Asset Management Company Ltd | 4,999 | 5,115 | 4,984 | 3,67,191 |
Indian Railway Catering & Tourism Corporation Ltd | 784.35 | 786.55 | 775.05 | 8,76,286 |
Muthoot Finance Ltd | 2,660.6 | 2,691.6 | 2,645.8 | 4,89,509 |
UltraTech Cement Ltd | 12,345 | 12,500 | 12,306 | 1,49,939 |
Coforge Ltd | 1,941.7 | 1,967.2 | 1,936.7 | 9,32,234 |
Motilal Oswal Financial Services Ltd | 930.1 | 949 | 904.8 | 25,71,984 |
Bajaj Finserv Ltd | 2,006.4 | 2,016.9 | 1,993 | 8,61,699 |
Dixon Technologies (India) Ltd | 15,433 | 15,668 | 15,118 | 6,21,604 |
Computer Age Management Services Ltd | 4,142 | 4,214.9 | 4,135 | 2,99,909 |
ERIS Lifesciences Ltd | 1,734 | 1,754 | 1,700.2 | 1,56,510 |
Indian Energy Exchange Ltd | 199.33 | 199.6 | 196.22 | 34,14,788 |
At close, the Sensex was up 9.61 points at 83,442.50. Meanwhile, the Nifty was up 0.30 points at 25,461.30.
8 Jul 2025|09:00 AM
The collaboration means users can pinpoint any spot homes, shops, offices, or even informal locations and receive a verified digital address that can be used for navigation, deliveries, and official services.
7 Jul 2025|05:05 PM
In the past year, Puravankara has entered similar agreements in Breach Candy, Pali Hill, and Lokhandwala all high-value residential pockets within Mumbai.
7 Jul 2025|03:43 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
