30,262.1
(-13,676.6)
(-31.12%)
12 Jun , 2026 | 10:19 AM
Open
30,304.85
Prev. Close
43,938.7
Market Cap.
₹0
Div Yield
1.89
PE
13.2
PB
13.2
30,209.65
30,347.95
Performance
One Week (%)
43.96
One Month (%)
-4.08
One Year (%)
38.73
YTD (%)
3.33
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,312.4 | 1,325 | 1,309.8 | 32,117 |
Asian Paints Ltd | 2,711.1 | 2,745 | 2,709.4 | 1,22,401 |
Britannia Industries Ltd | 5,137.5 | 5,167.5 | 5,128.5 | 51,137 |
Colgate-Palmolive (India) Ltd | 2,063.6 | 2,072.9 | 2,042 | 54,048 |
Eicher Motors Ltd | 7,262 | 7,354.5 | 7,242.5 | 92,734 |
Glaxosmithkline Pharmaceuticals Ltd | 2,110.5 | 2,131.9 | 2,095.9 | 29,958 |
Great Eastern Shipping Company Ltd | 1,385.4 | 1,417.2 | 1,375 | 93,665 |
Hero MotoCorp Ltd | 4,893.9 | 4,966 | 4,882 | 1,01,977 |
Gillette India Ltd | 7,710 | 7,768 | 7,700 | 3,017 |
Castrol India Ltd | 182.3 | 182.88 | 182.11 | 1,12,173 |
Cummins India Ltd | 5,591 | 5,663.5 | 5,573 | 36,179 |
Max Financial Services Ltd | 1,585.5 | 1,592.5 | 1,572 | 48,311 |
MRF Ltd | 1,23,895 | 1,24,290 | 1,23,540 | 1,072 |
Dr Reddys Laboratories Ltd | 1,273.5 | 1,291 | 1,266 | 3,66,760 |
Bharat Petroleum Corporation Ltd | 296.5 | 299.6 | 292.55 | 35,61,331 |
National Aluminium Company Ltd | 382.35 | 384.7 | 378.2 | 23,90,392 |
Hindustan Petroleum Corporation Ltd | 377.35 | 381.85 | 373.6 | 27,18,651 |
Chennai Petroleum Corporation Ltd | 1,122.9 | 1,158.8 | 1,120.3 | 4,49,779 |
Havells India Ltd | 1,148.2 | 1,154.2 | 1,142.1 | 1,05,374 |
Dabur India Ltd | 424.15 | 429.05 | 420.95 | 5,46,357 |
Torrent Pharmaceuticals Ltd | 4,633.6 | 4,644.9 | 4,598.5 | 97,991 |
Federal Bank Ltd | 314.45 | 315.7 | 311.15 | 16,47,437 |
Bajaj Finance Ltd | 886.55 | 894 | 881.1 | 17,20,023 |
LIC Housing Finance Ltd | 544 | 549.35 | 542.05 | 1,78,316 |
Tata Consultancy Services Ltd | 2,147.5 | 2,154.1 | 2,138 | 5,76,410 |
Bank of Baroda | 271.45 | 273.05 | 268.65 | 65,67,818 |
Canara Bank | 129.84 | 130.86 | 129.08 | 83,69,745 |
Union Bank of India | 167.43 | 168.08 | 166.15 | 16,39,319 |
Maruti Suzuki India Ltd | 13,249 | 13,418 | 13,217 | 1,17,876 |
Indian Bank | 833.1 | 842.85 | 832.1 | 1,90,218 |
Oil & Natural Gas Corpn Ltd | 249.25 | 250.85 | 247.2 | 46,14,675 |
Manappuram Finance Ltd | 299 | 302.7 | 297.2 | 8,36,813 |
Emami Ltd | 389.85 | 391.75 | 386.5 | 56,124 |
Indian Oil Corporation Ltd | 137.46 | 138.5 | 136.73 | 64,56,890 |
Coal India Ltd | 443.5 | 453.35 | 442.1 | 17,16,239 |
Power Finance Corporation Ltd | 416.3 | 419.5 | 414.5 | 13,23,550 |
Page Industries Ltd | 38,250 | 38,485 | 37,955 | 1,521 |
Marico Ltd | 810.5 | 816.9 | 808.5 | 2,21,579 |
Redington Ltd | 236.26 | 236.7 | 232.19 | 6,38,589 |
Mahindra & Mahindra Financial Services Ltd | 279.7 | 282.45 | 278.35 | 3,58,096 |
Alkem Laboratories Ltd | 5,349 | 5,355.5 | 5,312 | 17,204 |
HDFC Asset Management Company Ltd | 2,408.3 | 2,433.9 | 2,398.1 | 1,23,381 |
Indian Railway Catering & Tourism Corporation Ltd | 522 | 525.65 | 520.05 | 1,66,479 |
Muthoot Finance Ltd | 2,966.7 | 2,999.9 | 2,951.2 | 1,76,529 |
Bajaj Auto Ltd | 9,980 | 10,250 | 9,922 | 91,758 |
L&T Finance Ltd | 264.2 | 266.4 | 262.95 | 7,68,244 |
Computer Age Management Services Ltd | 734 | 741.15 | 732.7 | 2,11,599 |
Aster DM Healthcare Ltd | 831.5 | 835 | 815 | 2,58,929 |
Indian Energy Exchange Ltd | 118.9 | 120 | 118.12 | 8,17,148 |
Motherson Sumi Wiring India Ltd | 37.15 | 37.54 | 36.66 | 30,64,541 |
Indian benchmark indices ended on a mixed note on June 10, 2026, as geopolitical tensions, rising crude oil prices, rupee weakness, and persistent FII selling kept investors cautious. While FMCG and Private Bank stocks provided support, sectors such as Energy, Metals, Realty, and Media witnessed significant selling pressure ahead of key US inflation data.
10 Jun 2026|06:57 PM
The Indian stock market staged a strong recovery on June 9, 2026, as Nifty climbed 119 points and Sensex gained 394 points. Banking stocks surged following RBI's concessional FCNR(B) and ECB swap facilities, while lower crude oil prices, positive global market sentiment, progress in the India-US trade deal, and aviation sector tailwinds supported broad-based buying across Dalal Street.
9 Jun 2026|05:28 PM
Indian benchmark indices ended sharply lower on June 8, 2026, with Nifty closing at 23,123 and Sensex falling 719 points as geopolitical tensions between Iran and Israel, rising crude oil prices, weak global market sentiment, and US rate hike fears triggered a broad-based selloff across sectors.
8 Jun 2026|05:21 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
