iifl-logo

Nifty500 Multifactor MQVLv50

Nifty500 MQVLv50 SHARE PRICE

30,945.45

(58.9)negative-bottom arrow(0.19%)

30 Sep , 2025 | 04:14 PM

Open

30,986

Prev. Close

30,886.55

Market Cap.

0

Div Yield

0

PE

0

PB

0

30,845.1

Select price range

31,066

Performance

One Week (%)

-2.14

One Month (%)

2.95

One Year (%)

13.36

YTD (%)

9.22

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty500 MQVLv50 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Berger Paints India Ltd

515.2

522.15

506.1

2,53,123

Cipla Ltd

1,503.3

1,506.6

1,488.1

10,40,806

Colgate-Palmolive (India) Ltd

2,222.4

2,236.7

2,201.5

4,84,173

CG Power & Industrial Solutions Ltd

740.95

751.75

735.6

25,26,440

EID Parry (India) Ltd

1,025.5

1,032

1,009.3

1,59,163

Great Eastern Shipping Company Ltd

993.75

1,019

979.7

7,43,700

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

491

497.25

488

2,51,058

Gillette India Ltd

9,480

9,587

9,406

12,095

Castrol India Ltd

199.64

200

196.45

10,14,781

Bosch Ltd

38,145

38,470

37,905

16,286

MRF Ltd

1,45,820

1,48,305

1,45,420

7,375

Shree Cement Ltd

29,265

29,705

29,130

29,375

Tata Motors Ltd

680.2

683.5

666.65

1,50,01,606

Dr Reddys Laboratories Ltd

1,223.7

1,240.3

1,217.5

26,35,047

Bharat Petroleum Corporation Ltd

339.65

342.3

337.15

67,62,730

Hindustan Petroleum Corporation Ltd

443.4

445.45

439.05

42,66,200

Kotak Mahindra Bank Ltd

1,992.7

2,015

1,986.1

58,61,937

Chennai Petroleum Corporation Ltd

757.8

771.5

751.65

6,27,234

P I Industries Ltd

3,513.5

3,543.7

3,479.9

2,44,113

Havells India Ltd

1,502

1,514

1,495

8,53,021

Dabur India Ltd

491.3

500.15

489.5

26,45,097

Torrent Pharmaceuticals Ltd

3,603.2

3,636

3,537.8

6,27,648

LIC Housing Finance Ltd

565

571.2

562.65

25,19,407

Caplin Point Laboratories Ltd

1,966.1

2,050

1,949.5

98,326

Canara Bank

123.71

124.45

120.92

4,74,73,634

Maruti Suzuki India Ltd

16,029

16,054

15,921

3,90,006

Oil & Natural Gas Corpn Ltd

239.5

240.89

238.5

71,67,687

Emami Ltd

538.25

567.5

536

10,13,745

United Spirits Ltd

1,324.3

1,342.1

1,291

14,55,473

Indian Oil Corporation Ltd

149.79

151.25

149

1,32,01,863

Coal India Ltd

389.95

391.4

387.1

53,62,610

Power Finance Corporation Ltd

410.25

411.1

404.5

41,26,060

Page Industries Ltd

40,685

41,500

40,575

35,445

Marico Ltd

697.4

702.15

693.5

18,91,260

Nippon Life India Asset Management Ltd

868.35

880.95

860.35

15,98,423

Oracle Financial Services Software Ltd

8,403

8,510.5

8,310

1,11,001

Persistent Systems Ltd

4,822.5

4,917

4,785

8,31,690

SBI Cards & Payment Services Ltd

876.95

880.8

866.1

9,31,443

Divis Laboratories Ltd

5,689.5

5,736.5

5,665

2,81,179

HDFC Asset Management Company Ltd

5,532.5

5,629

5,438

5,60,439

Indian Railway Catering & Tourism Corporation Ltd

700.4

704.8

697.05

10,29,077

Muthoot Finance Ltd

3,077.1

3,117.9

3,053.5

6,09,599

UltraTech Cement Ltd

12,222

12,261

12,041

2,79,155

Coforge Ltd

1,591

1,611

1,558.4

65,90,593

Motilal Oswal Financial Services Ltd

893.6

923.75

880.1

7,15,679

Bajaj Finserv Ltd

2,006.4

2,036.4

2,001

9,24,425

Dixon Technologies (India) Ltd

16,322

16,835

15,982

5,29,594

Computer Age Management Services Ltd

3,758.6

3,799

3,716.1

2,37,625

ERIS Lifesciences Ltd

1,585.9

1,597.1

1,569.1

2,41,690

Indian Energy Exchange Ltd

139.19

140.24

137.62

35,99,755

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today.

30 Sep 2025|09:02 AM

Here are some of the stocks that may see significant price movement today.

29 Sep 2025|08:58 AM

Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.

26 Sep 2025|02:07 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.