₹28,446.65
(-14,718.95)
(-34.09%)
23 Mar , 2026 | 04:14 PM
Open
₹29,151
Prev. Close
₹43,165.6
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹28,400.8
₹29,151
Performance
One Week (%)
44.58
One Month (%)
34.76
One Year (%)
53.44
YTD (%)
52.64
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Berger Paints India Ltd | 405.45 | 414.75 | 403.65 | 3,56,953 |
Cipla Ltd | 1,221.8 | 1,252.7 | 1,217.8 | 12,95,463 |
Colgate-Palmolive (India) Ltd | 1,849.2 | 1,894 | 1,838.1 | 3,36,417 |
CG Power & Industrial Solutions Ltd | 664.1 | 675.5 | 642.8 | 36,40,981 |
EID Parry (India) Ltd | 765.85 | 789.05 | 750.95 | 2,20,921 |
Great Eastern Shipping Company Ltd | 1,360 | 1,425.5 | 1,346 | 3,62,189 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 383.45 | 406.65 | 380 | 4,50,953 |
Gillette India Ltd | 7,788 | 7,958 | 7,751 | 23,420 |
Castrol India Ltd | 177.29 | 183.7 | 177.1 | 37,59,032 |
Bosch Ltd | 29,135 | 30,300 | 29,000 | 25,264 |
MRF Ltd | 1,24,975 | 1,27,515 | 1,23,455 | 7,960 |
Shree Cement Ltd | 22,725 | 23,495 | 22,550 | 36,958 |
Tata Motors Ltd | 405.85 | 408.9 | 403.6 | 1,41,26,009 |
Dr Reddys Laboratories Ltd | 1,253.3 | 1,293 | 1,244.2 | 21,12,613 |
Bharat Petroleum Corporation Ltd | 271.3 | 281 | 270 | 1,43,57,554 |
Hindustan Petroleum Corporation Ltd | 319.15 | 329.65 | 316.2 | 1,31,82,560 |
Kotak Mahindra Bank Ltd | 356.55 | 364.9 | 355.25 | 1,69,80,244 |
Chennai Petroleum Corporation Ltd | 1,004.55 | 1,094.4 | 998 | 26,12,734 |
P I Industries Ltd | 2,762.6 | 2,890 | 2,750.1 | 1,63,588 |
Havells India Ltd | 1,231 | 1,271.9 | 1,217.2 | 8,35,568 |
Dabur India Ltd | 417.35 | 428.95 | 416.05 | 33,82,496 |
Torrent Pharmaceuticals Ltd | 4,213.9 | 4,270.3 | 4,164.6 | 3,20,186 |
LIC Housing Finance Ltd | 460.7 | 483.7 | 458.9 | 39,43,606 |
Caplin Point Laboratories Ltd | 1,560.3 | 1,604.1 | 1,555.2 | 1,01,864 |
Canara Bank | 129.56 | 134 | 129.02 | 2,24,67,854 |
Maruti Suzuki India Ltd | 12,355 | 12,501 | 12,278 | 5,17,985 |
Oil & Natural Gas Corpn Ltd | 265.45 | 269.7 | 263.9 | 2,39,91,581 |
Emami Ltd | 401.7 | 416.95 | 395.45 | 21,60,233 |
United Spirits Ltd | 1,275.2 | 1,288.9 | 1,266.4 | 11,41,612 |
Indian Oil Corporation Ltd | 138.11 | 142.69 | 137.75 | 2,10,48,472 |
Coal India Ltd | 455.25 | 466 | 450.65 | 1,01,63,783 |
Power Finance Corporation Ltd | 398 | 402.95 | 386.4 | 1,08,30,695 |
Page Industries Ltd | 31,345 | 31,850 | 31,130 | 18,344 |
Marico Ltd | 725.3 | 744.8 | 723.55 | 17,74,602 |
Nippon Life India Asset Management Ltd | 817.2 | 828.9 | 805.1 | 9,76,724 |
Oracle Financial Services Software Ltd | 6,445 | 6,535 | 6,401 | 1,18,364 |
Persistent Systems Ltd | 4,724.5 | 4,800.4 | 4,639.3 | 10,65,192 |
SBI Cards & Payment Services Ltd | 653.3 | 681.55 | 650.05 | 15,35,060 |
Divis Laboratories Ltd | 6,013.5 | 6,047 | 5,982 | 2,27,221 |
HDFC Asset Management Company Ltd | 2,254.6 | 2,361.3 | 2,236.6 | 14,83,046 |
Indian Railway Catering & Tourism Corporation Ltd | 510.3 | 522.8 | 506.6 | 25,89,941 |
Muthoot Finance Ltd | 3,115.6 | 3,220.5 | 3,042.1 | 21,86,867 |
UltraTech Cement Ltd | 10,362 | 10,877 | 10,325 | 6,44,386 |
Coforge Ltd | 1,100.4 | 1,107.5 | 1,064.9 | 36,39,224 |
Motilal Oswal Financial Services Ltd | 628.2 | 654.8 | 614.9 | 11,47,202 |
Bajaj Finserv Ltd | 1,675.5 | 1,700 | 1,662.7 | 22,07,925 |
Dixon Technologies (India) Ltd | 9,894 | 10,200 | 9,800 | 6,85,766 |
Computer Age Management Services Ltd | 622.45 | 638.05 | 611.4 | 18,05,078 |
ERIS Lifesciences Ltd | 1,271 | 1,295 | 1,236 | 79,989 |
Indian Energy Exchange Ltd | 115.38 | 119.42 | 114.72 | 77,73,470 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
