iifl-logo

Nifty500 Multifactor MQVLv50

Nifty500 MQVLv50 SHARE PRICE

31,239.7

(-13,554.66)negative-bottom arrow(-30.25%)

03 Feb , 2026 | 04:14 PM

Open

31,755.95

Prev. Close

44,794.36

Market Cap.

0

Div Yield

0

PE

0

PB

0

31,005.9

Select price range

31,865.25

Performance

One Week (%)

45.35

One Month (%)

39.78

One Year (%)

64.41

YTD (%)

58.4

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty500 MQVLv50 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Berger Paints India Ltd

480.05

481

468.65

3,70,709

Cipla Ltd

1,322.8

1,381.3

1,319.6

27,11,571

Colgate-Palmolive (India) Ltd

2,138.7

2,159.9

2,103.9

5,06,465

CG Power & Industrial Solutions Ltd

661.55

669.15

650.8

1,45,24,072

EID Parry (India) Ltd

903.6

920

901

2,45,226

Great Eastern Shipping Company Ltd

1,227.3

1,254.3

1,215.8

7,31,451

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

468.35

481.2

465.1

1,79,650

Gillette India Ltd

8,850.5

8,925

8,630.5

49,372

Castrol India Ltd

184.8

187.94

184.38

25,40,664

Bosch Ltd

37,740

37,995

37,235

28,817

MRF Ltd

1,36,650

1,37,645

1,35,010

5,922

Shree Cement Ltd

27,020

27,435

26,780

51,933

Tata Motors Ltd

405.85

408.9

403.6

1,41,26,009

Dr Reddys Laboratories Ltd

1,235.4

1,265.9

1,218.1

15,21,425

Bharat Petroleum Corporation Ltd

373.45

374.7

358.3

1,24,11,365

Hindustan Petroleum Corporation Ltd

450.7

475.75

444.1

99,71,651

Kotak Mahindra Bank Ltd

415.8

425

410.3

3,53,96,945

Chennai Petroleum Corporation Ltd

840.9

894.4

831.9

13,69,571

P I Industries Ltd

3,167.5

3,400

3,155

4,95,072

Havells India Ltd

1,318

1,335.1

1,305.4

10,80,071

Dabur India Ltd

500.5

510

495.6

18,60,653

Torrent Pharmaceuticals Ltd

4,045.6

4,104.1

4,010.2

4,64,524

LIC Housing Finance Ltd

509.2

523.9

504.2

22,91,494

Caplin Point Laboratories Ltd

1,867.5

1,918.4

1,814.4

69,836

Canara Bank

147.34

157.5

146.88

4,05,10,681

Maruti Suzuki India Ltd

14,782

15,281

14,482

6,38,870

Oil & Natural Gas Corpn Ltd

257

262

249.35

1,92,13,406

Emami Ltd

483.05

494.25

478

3,10,164

United Spirits Ltd

1,366.1

1,371

1,350

7,26,570

Indian Oil Corporation Ltd

167.58

168.69

164.4

1,45,85,846

Coal India Ltd

429.4

437

419.95

1,39,55,805

Power Finance Corporation Ltd

392.6

404

386.85

1,01,72,106

Page Industries Ltd

33,740

34,525

33,345

41,461

Marico Ltd

732.85

742.65

722.85

29,82,558

Nippon Life India Asset Management Ltd

929

1,009

914

35,55,559

Oracle Financial Services Software Ltd

7,826.5

8,015.5

7,805.5

87,430

Persistent Systems Ltd

6,278.5

6,552.5

6,241.5

3,53,120

SBI Cards & Payment Services Ltd

758.1

788.6

746.55

13,00,048

Divis Laboratories Ltd

6,209

6,304.5

6,150

4,54,227

HDFC Asset Management Company Ltd

2,671.3

2,769.9

2,658.7

25,76,323

Indian Railway Catering & Tourism Corporation Ltd

614.1

628.95

612.05

13,56,592

Muthoot Finance Ltd

3,624.2

3,798.9

3,590

12,18,833

UltraTech Cement Ltd

12,590

12,952

12,575

2,96,810

Coforge Ltd

1,712.1

1,759

1,702.5

12,60,061

Motilal Oswal Financial Services Ltd

791.1

818

770

16,07,560

Bajaj Finserv Ltd

2,012.7

2,045.5

1,986.3

13,58,926

Dixon Technologies (India) Ltd

11,031

11,200

10,852

15,84,528

Computer Age Management Services Ltd

728.45

740

718.7

18,00,342

ERIS Lifesciences Ltd

1,441.2

1,456.1

1,391.6

53,515

Indian Energy Exchange Ltd

126.26

128.17

124.26

77,86,225

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.