28,307.65
(-13,829.21)
(-32.81%)
30 Oct , 2026 | 04:14 PM
Open
28,526.45
Prev. Close
42,136.86
Market Cap.
₹0
Div Yield
2.71
PE
13.09
PB
13.09
28,203.85
28,530.05
Performance
One Week (%)
48.01
One Month (%)
44.81
One Year (%)
32.12
YTD (%)
-0.89
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,130 | 1,152.1 | 1,127 | 1,04,495 |
Britannia Industries Ltd | 4,640 | 4,657.1 | 4,550 | 2,08,458 |
Cipla Ltd | 1,378.9 | 1,381.7 | 1,357 | 14,36,661 |
Colgate-Palmolive (India) Ltd | 1,596.5 | 1,628 | 1,581.1 | 5,42,644 |
Hindalco Industries Ltd | 884.7 | 892.5 | 876.1 | 27,67,127 |
JSW Dulux Ltd | 264.4 | 276.7 | 261.2 | 6,24,217 |
Gillette India Ltd | 7,077 | 7,174 | 7,025 | 5,674 |
Castrol India Ltd | 188 | 189.05 | 187.08 | 34,17,888 |
ITC Ltd | 265.6 | 267.9 | 262.7 | 1,62,97,263 |
Cummins India Ltd | 4,452.6 | 4,452.6 | 4,363.3 | 6,98,364 |
Tata Motors Passenger Vehicles Ltd | 265.4 | 266.95 | 263.1 | 52,42,342 |
State Bank of India | 961.85 | 971.85 | 959.6 | 75,10,705 |
Bharat Petroleum Corporation Ltd | 284.9 | 287.65 | 283.4 | 28,02,435 |
National Aluminium Company Ltd | 314.55 | 321.35 | 314.1 | 32,08,102 |
Hindustan Petroleum Corporation Ltd | 340.55 | 341.9 | 336.7 | 32,37,357 |
Chennai Petroleum Corporation Ltd | 1,511.5 | 1,533 | 1,474 | 11,45,258 |
Lupin Ltd | 2,011 | 2,021.8 | 1,974 | 7,59,663 |
Pidilite Industries Ltd | 1,461.6 | 1,461.6 | 1,400.2 | 7,96,221 |
Dabur India Ltd | 365.6 | 370.35 | 364.2 | 13,07,673 |
Torrent Pharmaceuticals Ltd | 4,613.4 | 4,672 | 4,532 | 4,36,645 |
LIC Housing Finance Ltd | 493.7 | 514.9 | 493.7 | 12,26,476 |
Sun Pharmaceutical Industries Ltd | 1,777.7 | 1,855 | 1,766.2 | 51,30,218 |
Tata Consultancy Services Ltd | 2,502.6 | 2,527.7 | 2,494.2 | 30,16,983 |
Power Grid Corporation of India Ltd | 265 | 267.3 | 259.25 | 1,36,84,488 |
Bank of Baroda | 238.6 | 242.85 | 238.31 | 1,05,21,964 |
Canara Bank | 117.54 | 119.9 | 117.54 | 1,81,52,207 |
Union Bank of India | 186 | 187.74 | 184.82 | 1,72,87,713 |
Oil & Natural Gas Corpn Ltd | 225.39 | 227.69 | 224.42 | 62,49,396 |
Emami Ltd | 359.75 | 371.5 | 357 | 7,11,122 |
Indian Oil Corporation Ltd | 130.15 | 130.15 | 128.12 | 1,12,67,768 |
Coal India Ltd | 389 | 398.05 | 380.4 | 2,10,81,382 |
Power Finance Corporation Ltd | 313.6 | 322 | 313.6 | 38,93,160 |
GAIL (India) Ltd | 167.91 | 170.7 | 165.5 | 1,42,00,930 |
Page Industries Ltd | 34,500 | 34,550 | 33,830 | 9,962 |
Marico Ltd | 800 | 806.8 | 796.95 | 24,10,486 |
Redington Ltd | 326.95 | 356.55 | 323.05 | 60,17,377 |
REC Ltd | 285.6 | 293.85 | 283.1 | 37,74,770 |
Aditya Birla Sun Life AMC Ltd | 805.5 | 844.95 | 802.5 | 3,09,757 |
Zydus Lifesciences Ltd | 1,245.5 | 1,248.9 | 1,182 | 36,60,709 |
HDFC Asset Management Company Ltd | 2,309.5 | 2,325.8 | 2,267.8 | 7,97,363 |
Indian Railway Catering & Tourism Corporation Ltd | 436.2 | 445.25 | 435 | 5,42,565 |
Polycab India Ltd | 7,787 | 7,950 | 7,573.5 | 3,46,386 |
Bajaj Auto Ltd | 10,350 | 10,530 | 10,309 | 3,82,424 |
IRB Infrastructure Developers Ltd | 15.73 | 16.15 | 15.68 | 94,89,199 |
Computer Age Management Services Ltd | 653.6 | 694.85 | 652 | 70,75,584 |
Anand Rathi Wealth Ltd | 2,252 | 2,280 | 2,247.2 | 2,05,972 |
Aster DM Quality Care Ltd | 681.15 | 690.95 | 668.7 | 11,51,062 |
Indiamart Intermesh Ltd | 1,487.2 | 1,546.8 | 1,465.4 | 3,14,966 |
Indian Energy Exchange Ltd | 100.9 | 104.9 | 100.9 | 50,08,331 |
Motherson Sumi Wiring India Ltd | 35.14 | 35.81 | 34.35 | 2,09,10,001 |
Indian stock markets extended their gains for a second consecutive session on October 30, 2026, with the Sensex rising 308 points to 74,459.53 and the Nifty gaining 116 points to 23,053.10. IT and Pharma stocks led the rally, while Trent advanced 5.44% and IndiGo gained 4.33% after their Q2 FY27 results. However, weakness in banking, energy and broader market indices limited overall gains.
30 Oct 2026|06:00 PM
Sensex gained 0.82% to 73,847 and Nifty rose 0.74% to 22,865 on October 29, supported by Reliance Industries and IT stocks. Elevated crude oil prices continued to limit market gains.
29 Oct 2026|12:35 PM
NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.
22 Oct 2026|06:45 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
