₹32,059.3
(-14,123.36)
(-30.58%)
10 Feb , 2026 | 04:14 PM
Open
₹31,995.6
Prev. Close
₹46,182.66
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹31,893.3
₹32,131.25
Performance
One Week (%)
48.5
One Month (%)
43.71
One Year (%)
69.5
YTD (%)
63.31
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Berger Paints India Ltd | 458.65 | 470 | 457.45 | 19,70,914 |
Cipla Ltd | 1,342.1 | 1,358 | 1,337 | 10,53,439 |
Colgate-Palmolive (India) Ltd | 2,183 | 2,194.1 | 2,135.5 | 3,51,502 |
CG Power & Industrial Solutions Ltd | 681.55 | 694.95 | 668.65 | 34,81,303 |
EID Parry (India) Ltd | 932.25 | 939.85 | 913.75 | 2,06,543 |
Great Eastern Shipping Company Ltd | 1,342.7 | 1,368.9 | 1,319 | 8,65,941 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 489.2 | 491.25 | 482.15 | 2,72,472 |
Gillette India Ltd | 8,800.5 | 8,836 | 8,675 | 22,629 |
Castrol India Ltd | 187.83 | 189.5 | 187.1 | 15,02,958 |
Bosch Ltd | 35,575 | 35,925 | 35,200 | 19,847 |
MRF Ltd | 1,48,640 | 1,49,310 | 1,45,420 | 15,161 |
Shree Cement Ltd | 26,525 | 27,090 | 26,450 | 38,471 |
Tata Motors Ltd | 405.85 | 408.9 | 403.6 | 1,41,26,009 |
Dr Reddys Laboratories Ltd | 1,256 | 1,283.5 | 1,253 | 14,12,804 |
Bharat Petroleum Corporation Ltd | 386.35 | 388 | 381.9 | 31,14,005 |
Hindustan Petroleum Corporation Ltd | 461.25 | 465.3 | 457.3 | 26,18,235 |
Kotak Mahindra Bank Ltd | 429.3 | 433.9 | 428.2 | 1,84,28,055 |
Chennai Petroleum Corporation Ltd | 918.8 | 928.9 | 909.35 | 4,16,630 |
P I Industries Ltd | 3,190.6 | 3,230 | 3,150 | 3,50,115 |
Havells India Ltd | 1,373.1 | 1,390.6 | 1,367.2 | 4,18,360 |
Dabur India Ltd | 519.7 | 520.65 | 510 | 11,43,420 |
Torrent Pharmaceuticals Ltd | 4,079.6 | 4,085 | 4,008.2 | 1,92,731 |
LIC Housing Finance Ltd | 522.55 | 527.2 | 520.75 | 9,36,081 |
Caplin Point Laboratories Ltd | 1,731.7 | 1,770 | 1,704.4 | 1,94,129 |
Canara Bank | 146.83 | 148.53 | 146.45 | 1,82,64,415 |
Maruti Suzuki India Ltd | 15,146 | 15,349 | 14,983 | 3,60,240 |
Oil & Natural Gas Corpn Ltd | 272.15 | 273.05 | 267 | 1,34,59,684 |
Emami Ltd | 499.1 | 508.2 | 495 | 10,08,046 |
United Spirits Ltd | 1,409.9 | 1,412.3 | 1,401 | 3,09,157 |
Indian Oil Corporation Ltd | 178.21 | 178.9 | 175.2 | 2,15,06,950 |
Coal India Ltd | 430.95 | 433.75 | 428.7 | 51,03,221 |
Power Finance Corporation Ltd | 413.25 | 418.55 | 408.1 | 86,75,871 |
Page Industries Ltd | 34,600 | 35,060 | 34,475 | 14,181 |
Marico Ltd | 764.85 | 766.2 | 749.4 | 15,14,663 |
Nippon Life India Asset Management Ltd | 910.9 | 935.85 | 906.1 | 7,87,813 |
Oracle Financial Services Software Ltd | 7,342 | 7,369.5 | 7,256 | 1,25,045 |
Persistent Systems Ltd | 5,872.5 | 5,948 | 5,776 | 3,47,608 |
SBI Cards & Payment Services Ltd | 765.9 | 772 | 763 | 8,30,688 |
Divis Laboratories Ltd | 6,175.5 | 6,228 | 6,151 | 2,37,887 |
HDFC Asset Management Company Ltd | 2,816.8 | 2,824.4 | 2,735 | 9,16,277 |
Indian Railway Catering & Tourism Corporation Ltd | 636.2 | 638.95 | 624 | 19,38,170 |
Muthoot Finance Ltd | 3,882 | 3,892 | 3,759.2 | 5,42,510 |
UltraTech Cement Ltd | 13,023 | 13,110 | 12,968 | 1,67,157 |
Coforge Ltd | 1,551 | 1,577.7 | 1,542.4 | 31,39,868 |
Motilal Oswal Financial Services Ltd | 820.95 | 824 | 798.3 | 9,50,799 |
Bajaj Finserv Ltd | 2,027.9 | 2,033.9 | 2,019.9 | 7,17,899 |
Dixon Technologies (India) Ltd | 11,609 | 11,847 | 11,563 | 5,46,495 |
Computer Age Management Services Ltd | 742.6 | 746.9 | 736.45 | 7,94,626 |
ERIS Lifesciences Ltd | 1,465.4 | 1,486 | 1,450 | 52,138 |
Indian Energy Exchange Ltd | 126.14 | 127.65 | 125.04 | 95,92,050 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
