₹30,945.45
(58.9)(0.19%)
30 Sep , 2025 | 04:14 PM
Open
₹30,986
Prev. Close
₹30,886.55
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹30,845.1
₹31,066
Performance
One Week (%)
-2.14
One Month (%)
2.95
One Year (%)
13.36
YTD (%)
9.22
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Berger Paints India Ltd | 515.2 | 522.15 | 506.1 | 2,53,123 |
Cipla Ltd | 1,503.3 | 1,506.6 | 1,488.1 | 10,40,806 |
Colgate-Palmolive (India) Ltd | 2,222.4 | 2,236.7 | 2,201.5 | 4,84,173 |
CG Power & Industrial Solutions Ltd | 740.95 | 751.75 | 735.6 | 25,26,440 |
EID Parry (India) Ltd | 1,025.5 | 1,032 | 1,009.3 | 1,59,163 |
Great Eastern Shipping Company Ltd | 993.75 | 1,019 | 979.7 | 7,43,700 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 491 | 497.25 | 488 | 2,51,058 |
Gillette India Ltd | 9,480 | 9,587 | 9,406 | 12,095 |
Castrol India Ltd | 199.64 | 200 | 196.45 | 10,14,781 |
Bosch Ltd | 38,145 | 38,470 | 37,905 | 16,286 |
MRF Ltd | 1,45,820 | 1,48,305 | 1,45,420 | 7,375 |
Shree Cement Ltd | 29,265 | 29,705 | 29,130 | 29,375 |
Tata Motors Ltd | 680.2 | 683.5 | 666.65 | 1,50,01,606 |
Dr Reddys Laboratories Ltd | 1,223.7 | 1,240.3 | 1,217.5 | 26,35,047 |
Bharat Petroleum Corporation Ltd | 339.65 | 342.3 | 337.15 | 67,62,730 |
Hindustan Petroleum Corporation Ltd | 443.4 | 445.45 | 439.05 | 42,66,200 |
Kotak Mahindra Bank Ltd | 1,992.7 | 2,015 | 1,986.1 | 58,61,937 |
Chennai Petroleum Corporation Ltd | 757.8 | 771.5 | 751.65 | 6,27,234 |
P I Industries Ltd | 3,513.5 | 3,543.7 | 3,479.9 | 2,44,113 |
Havells India Ltd | 1,502 | 1,514 | 1,495 | 8,53,021 |
Dabur India Ltd | 491.3 | 500.15 | 489.5 | 26,45,097 |
Torrent Pharmaceuticals Ltd | 3,603.2 | 3,636 | 3,537.8 | 6,27,648 |
LIC Housing Finance Ltd | 565 | 571.2 | 562.65 | 25,19,407 |
Caplin Point Laboratories Ltd | 1,966.1 | 2,050 | 1,949.5 | 98,326 |
Canara Bank | 123.71 | 124.45 | 120.92 | 4,74,73,634 |
Maruti Suzuki India Ltd | 16,029 | 16,054 | 15,921 | 3,90,006 |
Oil & Natural Gas Corpn Ltd | 239.5 | 240.89 | 238.5 | 71,67,687 |
Emami Ltd | 538.25 | 567.5 | 536 | 10,13,745 |
United Spirits Ltd | 1,324.3 | 1,342.1 | 1,291 | 14,55,473 |
Indian Oil Corporation Ltd | 149.79 | 151.25 | 149 | 1,32,01,863 |
Coal India Ltd | 389.95 | 391.4 | 387.1 | 53,62,610 |
Power Finance Corporation Ltd | 410.25 | 411.1 | 404.5 | 41,26,060 |
Page Industries Ltd | 40,685 | 41,500 | 40,575 | 35,445 |
Marico Ltd | 697.4 | 702.15 | 693.5 | 18,91,260 |
Nippon Life India Asset Management Ltd | 868.35 | 880.95 | 860.35 | 15,98,423 |
Oracle Financial Services Software Ltd | 8,403 | 8,510.5 | 8,310 | 1,11,001 |
Persistent Systems Ltd | 4,822.5 | 4,917 | 4,785 | 8,31,690 |
SBI Cards & Payment Services Ltd | 876.95 | 880.8 | 866.1 | 9,31,443 |
Divis Laboratories Ltd | 5,689.5 | 5,736.5 | 5,665 | 2,81,179 |
HDFC Asset Management Company Ltd | 5,532.5 | 5,629 | 5,438 | 5,60,439 |
Indian Railway Catering & Tourism Corporation Ltd | 700.4 | 704.8 | 697.05 | 10,29,077 |
Muthoot Finance Ltd | 3,077.1 | 3,117.9 | 3,053.5 | 6,09,599 |
UltraTech Cement Ltd | 12,222 | 12,261 | 12,041 | 2,79,155 |
Coforge Ltd | 1,591 | 1,611 | 1,558.4 | 65,90,593 |
Motilal Oswal Financial Services Ltd | 893.6 | 923.75 | 880.1 | 7,15,679 |
Bajaj Finserv Ltd | 2,006.4 | 2,036.4 | 2,001 | 9,24,425 |
Dixon Technologies (India) Ltd | 16,322 | 16,835 | 15,982 | 5,29,594 |
Computer Age Management Services Ltd | 3,758.6 | 3,799 | 3,716.1 | 2,37,625 |
ERIS Lifesciences Ltd | 1,585.9 | 1,597.1 | 1,569.1 | 2,41,690 |
Indian Energy Exchange Ltd | 139.19 | 140.24 | 137.62 | 35,99,755 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.