iifl-logo

Nifty500 Multifactor MQVLv50

Nifty500 MQVLv50 SHARE PRICE

31,782.45

(2.85)negative-bottom arrow(0%)

07 Jul , 2025 | 04:14 PM

Open

31,800.8

Prev. Close

31,779.6

Market Cap.

0

Div Yield

0

PE

0

PB

0

31,725.3

Select price range

31,889.7

Performance

One Week (%)

-0.4

One Month (%)

0.5

One Year (%)

-

YTD (%)

12.39

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty500 MQVLv50 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Berger Paints India Ltd

585.9

600

583.7

3,30,186

Cipla Ltd

1,510.5

1,519.2

1,506.5

10,61,434

Colgate-Palmolive (India) Ltd

2,465.4

2,491.9

2,441.1

3,79,303

CG Power & Industrial Solutions Ltd

680.45

682

668

17,95,469

EID Parry (India) Ltd

1,092.8

1,101.9

1,074.1

1,83,952

Great Eastern Shipping Company Ltd

1,023.5

1,044.6

1,020

7,39,643

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

552.15

561.85

551

2,58,090

Gillette India Ltd

10,773

10,879

10,647

22,005

Castrol India Ltd

222.28

224.2

219.93

16,18,976

Bosch Ltd

36,045

36,340

35,375

90,278

MRF Ltd

1,43,135

1,44,660

1,42,200

3,844

Shree Cement Ltd

31,105

31,385

30,825

15,768

Tata Motors Ltd

688.85

691.95

683.35

54,28,220

Dr Reddys Laboratories Ltd

1,310.5

1,313.4

1,298.1

5,69,025

Bharat Petroleum Corporation Ltd

350.5

351.55

343.45

86,03,937

Hindustan Petroleum Corporation Ltd

447.9

455.2

441.25

85,16,084

Kotak Mahindra Bank Ltd

2,149.8

2,156.8

2,121.8

21,70,585

Chennai Petroleum Corporation Ltd

738.2

782

736.55

37,96,230

P I Industries Ltd

4,162.1

4,220

4,136.9

93,141

Havells India Ltd

1,537.6

1,593.5

1,526.6

11,14,712

Dabur India Ltd

512.75

517.7

496.05

1,00,17,201

Torrent Pharmaceuticals Ltd

3,352.3

3,372.4

3,340.8

1,81,997

LIC Housing Finance Ltd

607.8

612

606.05

5,91,073

Caplin Point Laboratories Ltd

2,054.6

2,065

2,000.2

1,06,610

Canara Bank

114.31

115.8

114.1

1,58,21,152

Maruti Suzuki India Ltd

12,520

12,670

12,471

2,20,116

Oil & Natural Gas Corpn Ltd

241.52

245.5

240.83

92,22,263

Emami Ltd

576.5

586

560.7

9,90,934

United Spirits Ltd

1,382.6

1,394.9

1,370.1

17,72,885

Indian Oil Corporation Ltd

153.75

154.9

151.81

2,43,54,631

Coal India Ltd

384.25

386.5

384

28,10,768

Power Finance Corporation Ltd

411.5

414.7

409.75

32,69,596

Page Industries Ltd

48,910

49,080

48,440

18,958

Marico Ltd

729.35

739

727.3

26,41,977

Nippon Life India Asset Management Ltd

779.2

798

775.55

5,03,837

Oracle Financial Services Software Ltd

9,005

9,099.5

8,992

61,737

Persistent Systems Ltd

5,840.5

5,895

5,805

2,89,291

SBI Cards & Payment Services Ltd

908.95

919.85

906.7

9,25,809

Divis Laboratories Ltd

6,888.5

6,931

6,861

85,574

HDFC Asset Management Company Ltd

4,999

5,115

4,984

3,67,191

Indian Railway Catering & Tourism Corporation Ltd

784.35

786.55

775.05

8,76,286

Muthoot Finance Ltd

2,660.6

2,691.6

2,645.8

4,89,509

UltraTech Cement Ltd

12,345

12,500

12,306

1,49,939

Coforge Ltd

1,941.7

1,967.2

1,936.7

9,32,234

Motilal Oswal Financial Services Ltd

930.1

949

904.8

25,71,984

Bajaj Finserv Ltd

2,006.4

2,016.9

1,993

8,61,699

Dixon Technologies (India) Ltd

15,433

15,668

15,118

6,21,604

Computer Age Management Services Ltd

4,142

4,214.9

4,135

2,99,909

ERIS Lifesciences Ltd

1,734

1,754

1,700.2

1,56,510

Indian Energy Exchange Ltd

199.33

199.6

196.22

34,14,788

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

At close, the Sensex was up 9.61 points at 83,442.50. Meanwhile, the Nifty was up 0.30 points at 25,461.30.

8 Jul 2025|09:00 AM

The collaboration means users can pinpoint any spot homes, shops, offices, or even informal locations and receive a verified digital address that can be used for navigation, deliveries, and official services.

7 Jul 2025|05:05 PM

In the past year, Puravankara has entered similar agreements in Breach Candy, Pali Hill, and Lokhandwala all high-value residential pockets within Mumbai.

7 Jul 2025|03:43 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.