28,612.2
(-13,218.23)
(-31.59%)
09 Oct , 2026 | 04:14 PM
Open
28,404.7
Prev. Close
41,830.43
Market Cap.
₹0
Div Yield
1.76
PE
13.01
PB
13.01
28,365.4
28,680.35
Performance
One Week (%)
45.76
One Month (%)
38.58
One Year (%)
33.66
YTD (%)
-1.62
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,133 | 1,142.4 | 1,124.6 | 1,18,169 |
Britannia Industries Ltd | 4,825 | 4,856 | 4,760.1 | 1,06,346 |
Cipla Ltd | 1,301 | 1,316.4 | 1,295.3 | 6,53,621 |
Colgate-Palmolive (India) Ltd | 1,817.8 | 1,868.9 | 1,736.2 | 35,96,661 |
Hindalco Industries Ltd | 900.35 | 900.6 | 886.8 | 34,99,215 |
JSW Dulux Ltd | 3,005.1 | 3,029.5 | 2,978.1 | 12,749 |
Gillette India Ltd | 7,100.5 | 7,262 | 7,075.5 | 13,859 |
Castrol India Ltd | 194.67 | 197.19 | 193.59 | 18,59,242 |
ITC Ltd | 266 | 268.05 | 255.1 | 3,10,30,528 |
Cummins India Ltd | 4,830 | 4,859 | 4,671.1 | 4,29,821 |
Tata Motors Passenger Vehicles Ltd | 279.9 | 280.95 | 274.6 | 64,77,363 |
State Bank of India | 959.1 | 959.9 | 938.1 | 60,50,801 |
Bharat Petroleum Corporation Ltd | 287.8 | 289.4 | 283.75 | 23,82,763 |
National Aluminium Company Ltd | 315.9 | 317.95 | 309.9 | 29,59,217 |
Hindustan Petroleum Corporation Ltd | 326 | 331.8 | 323.25 | 63,92,568 |
Chennai Petroleum Corporation Ltd | 1,487.7 | 1,547.7 | 1,477 | 17,37,905 |
Lupin Ltd | 1,956.5 | 1,968.9 | 1,942 | 3,62,459 |
Pidilite Industries Ltd | 1,482 | 1,488.9 | 1,466.1 | 3,12,874 |
Dabur India Ltd | 386.7 | 387.35 | 376.6 | 8,86,309 |
Torrent Pharmaceuticals Ltd | 4,656.9 | 4,660 | 4,590 | 3,41,921 |
LIC Housing Finance Ltd | 551.65 | 554.35 | 535.25 | 53,10,443 |
Sun Pharmaceutical Industries Ltd | 1,760 | 1,776.8 | 1,751 | 13,46,107 |
Tata Consultancy Services Ltd | 2,156 | 2,204 | 2,086 | 1,16,92,314 |
Power Grid Corporation of India Ltd | 249.15 | 251.1 | 246.15 | 1,15,18,140 |
Bank of Baroda | 235.8 | 238.25 | 234.55 | 37,44,454 |
Canara Bank | 119.59 | 119.95 | 117.38 | 96,60,573 |
Union Bank of India | 173.06 | 174.65 | 171 | 69,81,361 |
Oil & Natural Gas Corpn Ltd | 221.27 | 222.19 | 218.91 | 81,03,203 |
Emami Ltd | 369.45 | 374.3 | 367.5 | 3,42,137 |
Indian Oil Corporation Ltd | 126.35 | 127.13 | 125.64 | 73,16,124 |
Coal India Ltd | 411.55 | 412.25 | 404.5 | 40,00,746 |
Power Finance Corporation Ltd | 327.8 | 330 | 323.55 | 48,02,235 |
GAIL (India) Ltd | 166.64 | 168.47 | 166.31 | 54,27,059 |
Page Industries Ltd | 36,875 | 37,040 | 36,455 | 11,109 |
Marico Ltd | 786.15 | 791.2 | 781.1 | 9,33,937 |
Redington Ltd | 380 | 399.45 | 377.95 | 28,93,774 |
REC Ltd | 300 | 300.15 | 294 | 31,07,695 |
Aditya Birla Sun Life AMC Ltd | 1,004.05 | 1,013.8 | 990.5 | 1,33,287 |
Zydus Lifesciences Ltd | 1,117.5 | 1,123.7 | 1,105.4 | 5,29,822 |
HDFC Asset Management Company Ltd | 2,262.5 | 2,291.7 | 2,232.3 | 9,34,253 |
Indian Railway Catering & Tourism Corporation Ltd | 458.8 | 464.8 | 448.4 | 12,57,448 |
Polycab India Ltd | 8,255 | 8,295.5 | 8,060 | 3,35,752 |
Bajaj Auto Ltd | 9,778 | 9,968 | 9,645 | 2,49,546 |
IRB Infrastructure Developers Ltd | 17.48 | 17.87 | 17.36 | 1,22,26,657 |
Computer Age Management Services Ltd | 672.5 | 675 | 660.8 | 10,69,377 |
Anand Rathi Wealth Ltd | 2,038.7 | 2,135 | 2,038 | 10,89,771 |
Aster DM Quality Care Ltd | 699.85 | 704.95 | 675.9 | 8,94,693 |
Indiamart Intermesh Ltd | 1,606.8 | 1,625 | 1,575.5 | 65,546 |
Indian Energy Exchange Ltd | 104.78 | 105.55 | 103.81 | 33,69,146 |
Motherson Sumi Wiring India Ltd | 33.55 | 33.71 | 32.91 | 32,80,032 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
