30,847.65
(-14,403.13)
(-31.82%)
22 May , 2026 | 04:14 PM
Open
30,924.5
Prev. Close
45,250.78
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
30,773.9
30,957.95
Performance
One Week (%)
46.15
One Month (%)
-1.63
One Year (%)
46.77
YTD (%)
6.42
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,360 | 1,370.4 | 1,357.1 | 1,41,070 |
Asian Paints Ltd | 2,639.8 | 2,664.7 | 2,600.2 | 15,56,434 |
Britannia Industries Ltd | 5,331.5 | 5,358.5 | 5,298 | 4,98,183 |
Colgate-Palmolive (India) Ltd | 2,156.9 | 2,173.5 | 2,130.5 | 2,04,566 |
Eicher Motors Ltd | 6,981.5 | 7,041 | 6,908.5 | 5,12,596 |
Glaxosmithkline Pharmaceuticals Ltd | 2,306.9 | 2,344 | 2,297 | 1,85,269 |
Great Eastern Shipping Company Ltd | 1,666.1 | 1,733.4 | 1,655 | 7,32,563 |
Hero MotoCorp Ltd | 4,966 | 5,014.5 | 4,950 | 2,84,550 |
Gillette India Ltd | 7,783.5 | 7,819 | 7,601.5 | 47,481 |
Castrol India Ltd | 182.08 | 182.9 | 182 | 4,98,340 |
Cummins India Ltd | 5,353 | 5,419 | 5,335.5 | 2,30,767 |
Max Financial Services Ltd | 1,680 | 1,687.2 | 1,623.3 | 11,05,535 |
MRF Ltd | 1,26,785 | 1,27,330 | 1,25,800 | 5,408 |
Dr Reddys Laboratories Ltd | 1,307.2 | 1,329.6 | 1,305.1 | 20,02,451 |
Bharat Petroleum Corporation Ltd | 295.6 | 297.7 | 291.6 | 53,66,953 |
National Aluminium Company Ltd | 409.25 | 409.75 | 403.25 | 45,50,854 |
Hindustan Petroleum Corporation Ltd | 389.65 | 391 | 385.35 | 38,00,324 |
Chennai Petroleum Corporation Ltd | 1,016.6 | 1,024.8 | 1,011.9 | 3,44,964 |
Havells India Ltd | 1,200.9 | 1,217.4 | 1,198 | 5,81,336 |
Dabur India Ltd | 451.05 | 454.65 | 445.7 | 9,70,954 |
Torrent Pharmaceuticals Ltd | 4,486.2 | 4,535 | 4,440.7 | 2,05,928 |
Federal Bank Ltd | 287.2 | 288.4 | 283.2 | 67,56,952 |
Bajaj Finance Ltd | 916.55 | 924 | 908.1 | 48,11,990 |
LIC Housing Finance Ltd | 539.2 | 543.45 | 536.3 | 9,93,024 |
Tata Consultancy Services Ltd | 2,317.3 | 2,340 | 2,308.1 | 26,17,262 |
Bank of Baroda | 265.4 | 266.95 | 262.75 | 1,88,28,819 |
Canara Bank | 128.23 | 128.78 | 127.66 | 1,86,34,807 |
Union Bank of India | 160.72 | 161.61 | 159.43 | 85,63,944 |
Maruti Suzuki India Ltd | 12,987 | 13,152 | 12,974 | 3,87,975 |
Indian Bank | 825.95 | 832 | 818.1 | 22,75,195 |
Oil & Natural Gas Corpn Ltd | 290 | 296.8 | 289.4 | 1,15,63,330 |
Manappuram Finance Ltd | 324.1 | 326.95 | 320.15 | 50,37,773 |
Emami Ltd | 402.9 | 414.6 | 401.75 | 11,60,408 |
Indian Oil Corporation Ltd | 139.47 | 140.56 | 138.03 | 1,20,77,225 |
Coal India Ltd | 456.55 | 462.85 | 456 | 92,01,635 |
Power Finance Corporation Ltd | 430.55 | 434.2 | 428.7 | 36,09,645 |
Page Industries Ltd | 39,455 | 40,490 | 38,320 | 1,41,220 |
Marico Ltd | 824.45 | 837.95 | 823 | 9,98,448 |
Redington Ltd | 221.05 | 224.47 | 218.61 | 21,25,468 |
Mahindra & Mahindra Financial Services Ltd | 299.55 | 303.8 | 294.3 | 31,69,694 |
Alkem Laboratories Ltd | 5,404.5 | 5,530 | 5,385 | 64,842 |
HDFC Asset Management Company Ltd | 2,738.7 | 2,767 | 2,720 | 5,25,571 |
Indian Railway Catering & Tourism Corporation Ltd | 530.25 | 541.4 | 527.15 | 11,06,967 |
Muthoot Finance Ltd | 3,296.7 | 3,307.7 | 3,251 | 3,67,680 |
Bajaj Auto Ltd | 10,549.5 | 10,753 | 10,537 | 2,07,805 |
L&T Finance Ltd | 270.15 | 271.55 | 262.75 | 69,58,075 |
Computer Age Management Services Ltd | 757.2 | 771.1 | 755.1 | 19,06,544 |
Aster DM Healthcare Ltd | 756.6 | 769.35 | 754 | 5,07,280 |
Indian Energy Exchange Ltd | 127.07 | 128.69 | 125.53 | 36,01,437 |
Motherson Sumi Wiring India Ltd | 39.66 | 40.3 | 39.58 | 27,56,164 |
Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.
22 May 2026|05:24 PM
Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.
21 May 2026|05:18 PM
Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.
18 May 2026|05:10 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
