₹31,996.75
(-14,707.73)
(-31.49%)
14 Nov , 2025 | 04:14 PM
Open
₹31,955.95
Prev. Close
₹46,704.48
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹31,875.05
₹32,074.55
Performance
One Week (%)
47.97
One Month (%)
48.31
One Year (%)
71.42
YTD (%)
65.15
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Berger Paints India Ltd | 579.55 | 587.95 | 564.5 | 2,53,136 |
Cipla Ltd | 1,532.1 | 1,534.4 | 1,522 | 8,10,970 |
Colgate-Palmolive (India) Ltd | 2,172.7 | 2,178.6 | 2,165 | 96,584 |
CG Power & Industrial Solutions Ltd | 743.5 | 751.65 | 738.95 | 16,35,386 |
EID Parry (India) Ltd | 1,025.4 | 1,044.9 | 1,018.6 | 1,15,580 |
Great Eastern Shipping Company Ltd | 1,133.2 | 1,144.7 | 1,128.3 | 1,49,980 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 504.5 | 523.6 | 501.8 | 4,56,564 |
Gillette India Ltd | 8,539 | 8,565 | 8,414 | 17,635 |
Castrol India Ltd | 192.5 | 192.89 | 191.45 | 6,25,514 |
Bosch Ltd | 36,955 | 37,285 | 36,655 | 23,119 |
MRF Ltd | 1,57,400 | 1,59,700 | 1,56,220 | 14,236 |
Shree Cement Ltd | 26,700 | 27,090 | 26,610 | 18,167 |
Tata Motors Ltd | 405.85 | 408.9 | 403.6 | 1,41,26,009 |
Dr Reddys Laboratories Ltd | 1,246 | 1,249 | 1,231.8 | 8,27,643 |
Bharat Petroleum Corporation Ltd | 371.15 | 379.75 | 369.45 | 68,48,609 |
Hindustan Petroleum Corporation Ltd | 481.25 | 488.75 | 477.35 | 24,56,049 |
Kotak Mahindra Bank Ltd | 2,079.7 | 2,085.5 | 2,063 | 24,40,551 |
Chennai Petroleum Corporation Ltd | 1,029 | 1,044 | 1,022 | 13,06,944 |
P I Industries Ltd | 3,560.5 | 3,571 | 3,512 | 1,67,191 |
Havells India Ltd | 1,469.4 | 1,473 | 1,453.6 | 2,47,053 |
Dabur India Ltd | 525 | 527 | 517.55 | 17,89,377 |
Torrent Pharmaceuticals Ltd | 3,831.8 | 3,872.7 | 3,803 | 5,59,539 |
LIC Housing Finance Ltd | 567.7 | 570 | 564.6 | 8,24,463 |
Caplin Point Laboratories Ltd | 1,925.5 | 1,949.8 | 1,915 | 60,899 |
Canara Bank | 146.07 | 146.38 | 143.36 | 2,64,63,777 |
Maruti Suzuki India Ltd | 15,684 | 15,735 | 15,572 | 2,53,698 |
Oil & Natural Gas Corpn Ltd | 247.6 | 249.65 | 245.1 | 91,85,042 |
Emami Ltd | 520.35 | 529 | 510 | 3,95,051 |
United Spirits Ltd | 1,429.4 | 1,432.4 | 1,412.8 | 3,35,913 |
Indian Oil Corporation Ltd | 171.25 | 174.21 | 170.4 | 1,10,51,895 |
Coal India Ltd | 386.95 | 387.35 | 382.3 | 37,60,163 |
Power Finance Corporation Ltd | 374.6 | 375.45 | 371.15 | 49,54,031 |
Page Industries Ltd | 39,765 | 39,985 | 38,765 | 36,040 |
Marico Ltd | 738.7 | 741.85 | 712.4 | 25,72,321 |
Nippon Life India Asset Management Ltd | 863.25 | 889 | 858.6 | 4,52,397 |
Oracle Financial Services Software Ltd | 8,223.5 | 8,296 | 8,159 | 71,224 |
Persistent Systems Ltd | 6,101 | 6,136.5 | 6,034 | 1,98,063 |
SBI Cards & Payment Services Ltd | 874.95 | 886.8 | 867.1 | 18,63,347 |
Divis Laboratories Ltd | 6,511.5 | 6,632 | 6,481 | 1,47,365 |
HDFC Asset Management Company Ltd | 5,413 | 5,498 | 5,364 | 4,07,286 |
Indian Railway Catering & Tourism Corporation Ltd | 705.3 | 709.9 | 702.3 | 8,27,789 |
Muthoot Finance Ltd | 3,725.6 | 3,755 | 3,580 | 47,43,416 |
UltraTech Cement Ltd | 11,874 | 11,941 | 11,786 | 1,61,315 |
Coforge Ltd | 1,799.6 | 1,805 | 1,756 | 15,75,511 |
Motilal Oswal Financial Services Ltd | 991.3 | 1,005.95 | 981.75 | 7,06,576 |
Bajaj Finserv Ltd | 2,065.8 | 2,072 | 2,044.2 | 14,33,249 |
Dixon Technologies (India) Ltd | 15,419 | 15,570 | 15,232 | 2,54,561 |
Computer Age Management Services Ltd | 3,938 | 3,988 | 3,906.9 | 2,18,668 |
ERIS Lifesciences Ltd | 1,550.4 | 1,553.8 | 1,510 | 80,731 |
Indian Energy Exchange Ltd | 137.55 | 138.8 | 136.57 | 24,61,071 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
14 Nov 2025|08:03 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
13 Nov 2025|08:08 AM
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
12 Nov 2025|08:54 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
