iifl-logo

Nifty500 Multifactor MQVLv50

Nifty500 MQVLv50 SHARE PRICE

31,684.95

(-14,475.78)negative-bottom arrow(-31.35%)

04 Dec , 2025 | 04:14 PM

Open

31,627.65

Prev. Close

46,160.73

Market Cap.

0

Div Yield

0

PE

0

PB

0

31,540.55

Select price range

31,718.8

Performance

One Week (%)

44.23

One Month (%)

45.12

One Year (%)

69.42

YTD (%)

63.23

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty500 MQVLv50 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Berger Paints India Ltd

556.15

561.5

551

6,98,092

Cipla Ltd

1,521

1,525.7

1,503.1

7,26,473

Colgate-Palmolive (India) Ltd

2,138.1

2,140.8

2,096.2

5,29,258

CG Power & Industrial Solutions Ltd

662.35

667.55

659.4

18,65,431

EID Parry (India) Ltd

1,034.4

1,039

1,027.3

1,00,182

Great Eastern Shipping Company Ltd

1,104

1,112

1,092

2,13,429

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

503.45

508.5

501.1

2,10,201

Gillette India Ltd

8,535

8,600

8,299

28,336

Castrol India Ltd

191.28

192

190.52

8,24,820

Bosch Ltd

36,845

37,250

36,570

38,002

MRF Ltd

1,53,625

1,53,995

1,51,735

3,170

Shree Cement Ltd

26,450

26,490

26,180

9,275

Tata Motors Ltd

405.85

408.9

403.6

1,41,26,009

Dr Reddys Laboratories Ltd

1,277.6

1,284.2

1,266.5

19,71,130

Bharat Petroleum Corporation Ltd

356

361.6

353.5

57,98,181

Hindustan Petroleum Corporation Ltd

447.95

453.75

445

31,32,109

Kotak Mahindra Bank Ltd

2,135.4

2,146.8

2,121.5

25,74,328

Chennai Petroleum Corporation Ltd

930.35

952.35

924.45

14,20,313

P I Industries Ltd

3,409.7

3,416.9

3,370

1,20,547

Havells India Ltd

1,433.5

1,435.6

1,416

3,60,610

Dabur India Ltd

508.1

510.25

502.55

13,71,715

Torrent Pharmaceuticals Ltd

3,795.7

3,807.9

3,720

5,61,605

LIC Housing Finance Ltd

546.95

551.2

544.7

15,47,387

Caplin Point Laboratories Ltd

1,976.1

1,985

1,872.4

1,22,324

Canara Bank

147.39

148.79

145.81

2,35,52,476

Maruti Suzuki India Ltd

15,994

16,135

15,887

2,48,812

Oil & Natural Gas Corpn Ltd

242.23

242.7

239.69

1,08,25,420

Emami Ltd

516.55

520

515.75

3,33,827

United Spirits Ltd

1,431.9

1,437.3

1,415.3

7,56,367

Indian Oil Corporation Ltd

162.76

164.7

162.01

63,82,061

Coal India Ltd

379.05

379.75

373.8

31,35,061

Power Finance Corporation Ltd

352.05

354.65

350.6

34,26,935

Page Industries Ltd

37,505

37,750

37,165

24,162

Marico Ltd

714.65

715.55

707.25

14,25,940

Nippon Life India Asset Management Ltd

833.85

844.5

822.95

7,77,710

Oracle Financial Services Software Ltd

8,191.5

8,225

8,058.5

76,182

Persistent Systems Ltd

6,452

6,528.5

6,334

6,68,828

SBI Cards & Payment Services Ltd

855.9

874.95

853.85

5,73,572

Divis Laboratories Ltd

6,469

6,492.5

6,413

2,00,558

HDFC Asset Management Company Ltd

2,596

2,609

2,583.4

5,33,045

Indian Railway Catering & Tourism Corporation Ltd

673.85

680.7

670.5

13,52,801

Muthoot Finance Ltd

3,702

3,778.5

3,688.3

3,30,361

UltraTech Cement Ltd

11,608

11,631

11,524

1,59,687

Coforge Ltd

1,966.2

1,986

1,917.8

31,20,396

Motilal Oswal Financial Services Ltd

916.2

930.5

911.95

7,22,582

Bajaj Finserv Ltd

2,049.2

2,061.9

2,034

7,58,590

Dixon Technologies (India) Ltd

13,707

14,105

13,675

2,59,494

Computer Age Management Services Ltd

3,956.7

3,969

3,859.6

6,43,528

ERIS Lifesciences Ltd

1,559.9

1,569.3

1,545.1

77,218

Indian Energy Exchange Ltd

147.93

151.76

147.14

1,28,42,838

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.

4 Dec 2025|07:40 AM

Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.

3 Dec 2025|07:10 AM

Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.

2 Dec 2025|06:55 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.