₹31,730.4
(-14,665.72)
(-31.6%)
24 Dec , 2025 | 04:14 PM
Open
₹31,816.75
Prev. Close
₹46,396.12
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹31,697.55
₹31,881.45
Performance
One Week (%)
47.6
One Month (%)
46.14
One Year (%)
70.29
YTD (%)
64.06
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Berger Paints India Ltd | 555.15 | 556.7 | 542.1 | 2,87,246 |
Cipla Ltd | 1,496.3 | 1,508 | 1,490.2 | 10,22,767 |
Colgate-Palmolive (India) Ltd | 2,093.3 | 2,112 | 2,088.1 | 1,12,477 |
CG Power & Industrial Solutions Ltd | 660.9 | 669.25 | 657.15 | 19,10,047 |
EID Parry (India) Ltd | 1,061.6 | 1,071.9 | 1,046 | 1,01,400 |
Great Eastern Shipping Company Ltd | 1,109.7 | 1,112.7 | 1,097 | 1,96,263 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 489 | 496.8 | 486.8 | 2,20,806 |
Gillette India Ltd | 8,288.5 | 8,353 | 8,016 | 99,116 |
Castrol India Ltd | 189.39 | 202.4 | 183.81 | 4,64,47,634 |
Bosch Ltd | 36,195 | 36,470 | 36,010 | 16,626 |
MRF Ltd | 1,51,435 | 1,53,885 | 1,51,025 | 4,115 |
Shree Cement Ltd | 26,145 | 26,190 | 25,850 | 18,508 |
Tata Motors Ltd | 405.85 | 408.9 | 403.6 | 1,41,26,009 |
Dr Reddys Laboratories Ltd | 1,265.8 | 1,285.1 | 1,252.4 | 12,65,233 |
Bharat Petroleum Corporation Ltd | 365.9 | 371.45 | 364.8 | 23,39,154 |
Hindustan Petroleum Corporation Ltd | 470.7 | 477.5 | 469.25 | 15,48,951 |
Kotak Mahindra Bank Ltd | 2,163.7 | 2,178.2 | 2,161.1 | 15,58,358 |
Chennai Petroleum Corporation Ltd | 848.25 | 872.7 | 842 | 6,06,616 |
P I Industries Ltd | 3,218.2 | 3,257.2 | 3,210.1 | 74,555 |
Havells India Ltd | 1,424.4 | 1,436.4 | 1,420.1 | 6,61,762 |
Dabur India Ltd | 490.55 | 495.05 | 489.05 | 8,50,597 |
Torrent Pharmaceuticals Ltd | 3,834.3 | 3,840 | 3,801.1 | 1,52,700 |
LIC Housing Finance Ltd | 539.45 | 541.75 | 533.75 | 5,40,891 |
Caplin Point Laboratories Ltd | 1,970.1 | 1,979.9 | 1,963.9 | 16,243 |
Canara Bank | 149.67 | 151.17 | 149.43 | 1,64,61,725 |
Maruti Suzuki India Ltd | 16,703 | 16,720 | 16,542 | 2,58,486 |
Oil & Natural Gas Corpn Ltd | 233.77 | 236.57 | 233.14 | 41,14,036 |
Emami Ltd | 516.7 | 523.8 | 516 | 1,42,104 |
United Spirits Ltd | 1,422.1 | 1,444.6 | 1,415.5 | 4,99,655 |
Indian Oil Corporation Ltd | 161.17 | 163.41 | 161 | 78,79,339 |
Coal India Ltd | 402.35 | 412.4 | 401.75 | 1,76,24,423 |
Power Finance Corporation Ltd | 352.3 | 357 | 351.05 | 40,97,578 |
Page Industries Ltd | 36,605 | 36,745 | 36,415 | 29,139 |
Marico Ltd | 734.75 | 740.25 | 731.05 | 9,21,626 |
Nippon Life India Asset Management Ltd | 879.5 | 905 | 876.55 | 16,05,901 |
Oracle Financial Services Software Ltd | 7,782 | 7,851 | 7,764 | 54,134 |
Persistent Systems Ltd | 6,352.5 | 6,487 | 6,338.5 | 2,00,947 |
SBI Cards & Payment Services Ltd | 867.6 | 881 | 865.35 | 12,42,121 |
Divis Laboratories Ltd | 6,496.5 | 6,580 | 6,486 | 2,52,785 |
HDFC Asset Management Company Ltd | 2,656.1 | 2,724 | 2,641.2 | 10,08,479 |
Indian Railway Catering & Tourism Corporation Ltd | 679.65 | 684.8 | 678.5 | 11,43,972 |
Muthoot Finance Ltd | 3,804.7 | 3,890 | 3,790 | 6,22,859 |
UltraTech Cement Ltd | 11,764 | 11,790 | 11,671 | 1,82,050 |
Coforge Ltd | 1,737.7 | 1,781 | 1,732.1 | 27,02,033 |
Motilal Oswal Financial Services Ltd | 893.6 | 896 | 877.1 | 6,75,354 |
Bajaj Finserv Ltd | 2,035.7 | 2,064.5 | 2,024.3 | 13,44,198 |
Dixon Technologies (India) Ltd | 12,629 | 13,180 | 12,584 | 7,54,957 |
Computer Age Management Services Ltd | 760.1 | 774.9 | 755.1 | 10,18,580 |
ERIS Lifesciences Ltd | 1,545 | 1,563.5 | 1,542 | 30,952 |
Indian Energy Exchange Ltd | 139.14 | 143.4 | 138.8 | 37,52,961 |
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
24 Dec 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
23 Dec 2025|06:52 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, RITES Limited, Tata Chemicals, etc.
22 Dec 2025|12:08 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
