₹31,222.6
(-170.2)
(-0.54%)
17 Jun , 2025 | 04:14 PM
Open
₹31,401.7
Prev. Close
₹31,392.8
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹31,168.45
₹31,456.1
Performance
One Week (%)
-1.49
One Month (%)
0.59
One Year (%)
-
YTD (%)
10.41
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Berger Paints India Ltd | 561.25 | 569.9 | 559.8 | 3,70,437 |
Cipla Ltd | 1,503.5 | 1,533.4 | 1,495.5 | 13,34,810 |
Colgate-Palmolive (India) Ltd | 2,382 | 2,391.4 | 2,356 | 4,41,232 |
CG Power & Industrial Solutions Ltd | 694.1 | 698.1 | 677.75 | 31,10,284 |
EID Parry (India) Ltd | 950.85 | 983.7 | 945.4 | 1,34,735 |
Great Eastern Shipping Company Ltd | 978.35 | 1,006.15 | 968.85 | 9,22,554 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 539.75 | 548.7 | 536.7 | 4,28,542 |
Gillette India Ltd | 10,430.5 | 10,500 | 10,125 | 53,805 |
Castrol India Ltd | 210.78 | 214.4 | 209.45 | 10,10,450 |
Bosch Ltd | 32,215 | 32,395 | 32,000 | 10,902 |
MRF Ltd | 1,36,350 | 1,37,030 | 1,36,005 | 2,551 |
Shree Cement Ltd | 29,620 | 29,900 | 29,505 | 17,595 |
Tata Motors Ltd | 674.75 | 686.15 | 672 | 1,71,12,867 |
Dr Reddys Laboratories Ltd | 1,318.8 | 1,349.7 | 1,302.6 | 16,49,457 |
Bharat Petroleum Corporation Ltd | 312.8 | 320.45 | 311.7 | 72,19,608 |
Hindustan Petroleum Corporation Ltd | 393.25 | 401 | 392 | 38,15,275 |
Kotak Mahindra Bank Ltd | 2,136.8 | 2,155.8 | 2,130.2 | 31,08,300 |
Chennai Petroleum Corporation Ltd | 637.2 | 647.7 | 628 | 11,32,151 |
P I Industries Ltd | 4,172.3 | 4,198 | 4,101 | 3,99,557 |
Havells India Ltd | 1,528.6 | 1,569.3 | 1,524.4 | 8,70,615 |
Dabur India Ltd | 472.05 | 474.35 | 469.15 | 15,21,179 |
Torrent Pharmaceuticals Ltd | 3,255.4 | 3,295 | 3,247.2 | 3,05,553 |
LIC Housing Finance Ltd | 600.75 | 611.5 | 598.4 | 11,45,741 |
Caplin Point Laboratories Ltd | 2,079.8 | 2,137.9 | 2,075 | 99,457 |
Canara Bank | 109.23 | 112.1 | 109 | 1,48,22,292 |
Maruti Suzuki India Ltd | 12,595 | 12,615 | 12,470 | 2,26,597 |
Oil & Natural Gas Corpn Ltd | 252.31 | 257.09 | 251.55 | 1,87,81,097 |
Emami Ltd | 570.1 | 579.4 | 567.1 | 2,17,384 |
United Spirits Ltd | 1,474.8 | 1,490.8 | 1,467.4 | 9,46,768 |
Indian Oil Corporation Ltd | 141.68 | 143.47 | 141.2 | 99,83,651 |
Coal India Ltd | 391.3 | 395.85 | 390.1 | 32,48,476 |
Power Finance Corporation Ltd | 403.1 | 411.55 | 402.2 | 44,37,622 |
Page Industries Ltd | 45,830 | 46,145 | 45,605 | 14,393 |
Marico Ltd | 686.85 | 696.4 | 684.2 | 21,59,490 |
Nippon Life India Asset Management Ltd | 761.95 | 766 | 740 | 7,30,357 |
Oracle Financial Services Software Ltd | 9,732.5 | 9,775 | 9,632 | 1,65,669 |
Persistent Systems Ltd | 6,068 | 6,145 | 6,004 | 6,72,714 |
SBI Cards & Payment Services Ltd | 991 | 1,009.75 | 989.5 | 9,19,708 |
Divis Laboratories Ltd | 6,538 | 6,702.5 | 6,490.5 | 3,41,004 |
HDFC Asset Management Company Ltd | 4,983.9 | 4,999 | 4,920.8 | 2,89,124 |
Indian Railway Catering & Tourism Corporation Ltd | 768.7 | 773.8 | 766 | 8,84,096 |
Muthoot Finance Ltd | 2,645.7 | 2,654.8 | 2,592.6 | 8,17,018 |
UltraTech Cement Ltd | 11,383 | 11,509 | 11,360 | 1,21,415 |
Coforge Ltd | 1,840.5 | 1,862.5 | 1,815.5 | 13,57,037 |
Motilal Oswal Financial Services Ltd | 816.8 | 834 | 809 | 11,53,284 |
Bajaj Finserv Ltd | 2,003.3 | 2,033.9 | 1,996.2 | 12,20,096 |
Dixon Technologies (India) Ltd | 14,243 | 14,548 | 14,207 | 5,75,475 |
Computer Age Management Services Ltd | 4,181.4 | 4,247 | 4,096.3 | 8,61,312 |
ERIS Lifesciences Ltd | 1,787.7 | 1,841 | 1,768.1 | 2,48,243 |
Indian Energy Exchange Ltd | 186.76 | 190.9 | 185.58 | 72,94,833 |
At 2.00 PM, the Nifty was down 93 points, trading at 24853.2. On the contrary, Sensex was down 269.88 points trading around 81526.27.
17 Jun 2025|02:11 PM
At close on June 16, the Sensex was up 677.55 points at 82,176.45. Meanwhile, the Nifty was up 227.90 points to end at 25,001.15.
17 Jun 2025|09:12 AM
Here are some of the stocks that may see significant price movement today: Hyundai Motor, Biocon, Zee Entertainment, etc.
17 Jun 2025|06:35 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
