₹30,893.35
(67.94)(0.22%)
09 Sep , 2025 | 04:14 PM
Open
₹30,869.05
Prev. Close
₹30,825.4
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹30,779.85
₹30,923.3
Performance
One Week (%)
1.02
One Month (%)
3.2
One Year (%)
-
YTD (%)
9
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Berger Paints India Ltd | 529.35 | 538.7 | 528.75 | 4,34,686 |
Cipla Ltd | 1,551.6 | 1,555.2 | 1,533.1 | 7,88,242 |
Colgate-Palmolive (India) Ltd | 2,398.9 | 2,409 | 2,375.9 | 4,49,814 |
CG Power & Industrial Solutions Ltd | 740.1 | 751 | 730.3 | 24,12,384 |
EID Parry (India) Ltd | 1,070.4 | 1,098.9 | 1,060 | 2,18,722 |
Great Eastern Shipping Company Ltd | 975.15 | 996 | 952 | 6,29,071 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 505.45 | 508 | 502.05 | 1,51,042 |
Gillette India Ltd | 10,301 | 10,371 | 10,210 | 9,165 |
Castrol India Ltd | 197.39 | 197.83 | 196.81 | 7,61,940 |
Bosch Ltd | 41,495 | 41,640 | 41,095 | 25,999 |
MRF Ltd | 1,49,315 | 1,49,770 | 1,46,700 | 4,638 |
Shree Cement Ltd | 30,190 | 30,660 | 30,115 | 22,879 |
Tata Motors Ltd | 715.55 | 722.25 | 713.5 | 94,09,853 |
Dr Reddys Laboratories Ltd | 1,291.3 | 1,295.8 | 1,256.8 | 16,43,726 |
Bharat Petroleum Corporation Ltd | 313.95 | 320.15 | 313.55 | 64,76,251 |
Hindustan Petroleum Corporation Ltd | 389.9 | 397 | 389.3 | 19,21,681 |
Kotak Mahindra Bank Ltd | 1,960.4 | 1,965.9 | 1,939.8 | 31,74,784 |
Chennai Petroleum Corporation Ltd | 723.2 | 729 | 702.9 | 15,81,139 |
P I Industries Ltd | 3,695.5 | 3,715.2 | 3,649 | 1,05,943 |
Havells India Ltd | 1,587.1 | 1,591 | 1,564.2 | 4,17,622 |
Dabur India Ltd | 544.25 | 547.4 | 539.25 | 19,37,685 |
Torrent Pharmaceuticals Ltd | 3,643.3 | 3,652.9 | 3,589.2 | 2,21,678 |
LIC Housing Finance Ltd | 557.55 | 562.35 | 557 | 4,36,744 |
Caplin Point Laboratories Ltd | 2,203.9 | 2,213.5 | 2,175 | 64,216 |
Canara Bank | 108.04 | 108.8 | 107.36 | 71,04,394 |
Maruti Suzuki India Ltd | 15,365 | 15,384 | 15,201 | 6,05,860 |
Oil & Natural Gas Corpn Ltd | 231.33 | 234.59 | 230.76 | 1,16,65,314 |
Emami Ltd | 587.85 | 604.55 | 586.5 | 3,53,373 |
United Spirits Ltd | 1,304.4 | 1,307.2 | 1,291.7 | 4,11,404 |
Indian Oil Corporation Ltd | 140.94 | 142.1 | 140.5 | 36,36,766 |
Coal India Ltd | 387.95 | 389.4 | 386.75 | 43,76,579 |
Power Finance Corporation Ltd | 392.9 | 397.65 | 392.5 | 28,29,816 |
Page Industries Ltd | 44,310 | 44,500 | 43,935 | 7,704 |
Marico Ltd | 732.5 | 734.85 | 724.45 | 14,55,793 |
Nippon Life India Asset Management Ltd | 807.15 | 809 | 794 | 9,79,055 |
Oracle Financial Services Software Ltd | 8,413 | 8,428 | 8,330 | 80,671 |
Persistent Systems Ltd | 5,131 | 5,136 | 5,024.5 | 4,79,409 |
SBI Cards & Payment Services Ltd | 819.35 | 821 | 802.75 | 8,13,502 |
Divis Laboratories Ltd | 6,002.5 | 6,050 | 5,997.5 | 2,54,569 |
HDFC Asset Management Company Ltd | 5,652.5 | 5,728 | 5,631 | 2,49,296 |
Indian Railway Catering & Tourism Corporation Ltd | 713.2 | 715.7 | 710.2 | 2,87,154 |
Muthoot Finance Ltd | 2,942.4 | 2,945.4 | 2,914.7 | 5,58,569 |
UltraTech Cement Ltd | 12,572 | 12,708 | 12,533 | 2,40,234 |
Coforge Ltd | 1,696.6 | 1,714 | 1,667 | 17,05,824 |
Motilal Oswal Financial Services Ltd | 884.75 | 900.1 | 880.1 | 4,71,558 |
Bajaj Finserv Ltd | 2,025.3 | 2,039 | 2,012 | 12,40,640 |
Dixon Technologies (India) Ltd | 18,002 | 18,080 | 17,806 | 1,42,476 |
Computer Age Management Services Ltd | 3,852.6 | 3,886.2 | 3,845.3 | 1,41,774 |
ERIS Lifesciences Ltd | 1,710 | 1,729.6 | 1,690.1 | 91,005 |
Indian Energy Exchange Ltd | 142.86 | 143.7 | 141.75 | 28,70,738 |
Eicher Motors, Maruti Suzuki and M&M hits 52-week high in Nifty.
9 Sep 2025|02:03 PM
On Sept 08, 2025, the Indian shares ended marginally higher on Monday
9 Sep 2025|09:07 AM
Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.
9 Sep 2025|07:57 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.