₹30,707.65
(209.9)
(0.68%)
19 Aug , 2025 | 04:14 PM
Open
₹30,543.35
Prev. Close
₹30,497.75
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹30,378.3
₹30,718.6
Performance
One Week (%)
1.6
One Month (%)
-3.6
One Year (%)
-
YTD (%)
7.84
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Berger Paints India Ltd | 547.1 | 552.95 | 543.1 | 9,41,567 |
Cipla Ltd | 1,548.9 | 1,568.7 | 1,546.1 | 8,98,746 |
Colgate-Palmolive (India) Ltd | 2,273.5 | 2,278 | 2,210.1 | 4,66,365 |
CG Power & Industrial Solutions Ltd | 676.8 | 678.2 | 668 | 13,54,001 |
EID Parry (India) Ltd | 1,145.8 | 1,182.9 | 1,141.7 | 1,67,458 |
Great Eastern Shipping Company Ltd | 982.5 | 985 | 968.1 | 1,29,066 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 518.9 | 519.5 | 509.1 | 3,68,031 |
Gillette India Ltd | 10,473 | 10,554 | 10,275 | 20,244 |
Castrol India Ltd | 206.75 | 207.15 | 205.5 | 9,40,769 |
Bosch Ltd | 39,860 | 40,245 | 39,365 | 25,516 |
MRF Ltd | 1,46,535 | 1,48,825 | 1,43,250 | 18,003 |
Shree Cement Ltd | 30,905 | 31,600 | 30,640 | 44,452 |
Tata Motors Ltd | 700.25 | 703.35 | 673.1 | 1,94,40,384 |
Dr Reddys Laboratories Ltd | 1,244.2 | 1,263.8 | 1,241.9 | 10,61,816 |
Bharat Petroleum Corporation Ltd | 321.45 | 322.2 | 312.7 | 43,43,312 |
Hindustan Petroleum Corporation Ltd | 395.6 | 397.85 | 386.15 | 42,27,710 |
Kotak Mahindra Bank Ltd | 2,029.9 | 2,032.5 | 1,992.5 | 31,11,769 |
Chennai Petroleum Corporation Ltd | 656.15 | 658.6 | 628.9 | 12,41,797 |
P I Industries Ltd | 3,765 | 3,792.9 | 3,738 | 1,43,908 |
Havells India Ltd | 1,570 | 1,573 | 1,542.2 | 6,04,629 |
Dabur India Ltd | 522.05 | 522.75 | 514 | 6,45,927 |
Torrent Pharmaceuticals Ltd | 3,651.6 | 3,663.8 | 3,625 | 1,97,241 |
LIC Housing Finance Ltd | 579.75 | 582.8 | 567 | 42,24,172 |
Caplin Point Laboratories Ltd | 2,136.3 | 2,176.4 | 2,121.5 | 54,368 |
Canara Bank | 111.67 | 111.9 | 109.05 | 2,00,03,557 |
Maruti Suzuki India Ltd | 14,250 | 14,270 | 13,979 | 9,06,623 |
Oil & Natural Gas Corpn Ltd | 237.94 | 238.54 | 236.68 | 55,38,059 |
Emami Ltd | 602.15 | 605.7 | 587.85 | 3,97,307 |
United Spirits Ltd | 1,328.6 | 1,333.8 | 1,303 | 18,46,772 |
Indian Oil Corporation Ltd | 142.01 | 142.13 | 138.8 | 89,13,748 |
Coal India Ltd | 385.35 | 388.5 | 384.25 | 52,19,052 |
Power Finance Corporation Ltd | 410 | 413.15 | 406.5 | 53,15,976 |
Page Industries Ltd | 45,640 | 45,890 | 44,525 | 26,437 |
Marico Ltd | 727.95 | 730 | 712.05 | 9,55,973 |
Nippon Life India Asset Management Ltd | 861.7 | 866.3 | 819.05 | 13,55,449 |
Oracle Financial Services Software Ltd | 8,597 | 8,636 | 8,491 | 53,315 |
Persistent Systems Ltd | 5,236.5 | 5,265.5 | 5,180 | 4,50,569 |
SBI Cards & Payment Services Ltd | 820.1 | 821.6 | 807.25 | 5,61,940 |
Divis Laboratories Ltd | 6,079.5 | 6,170.5 | 6,075 | 2,46,497 |
HDFC Asset Management Company Ltd | 5,719 | 5,740 | 5,641 | 3,94,481 |
Indian Railway Catering & Tourism Corporation Ltd | 726.4 | 727.25 | 721.15 | 3,92,467 |
Muthoot Finance Ltd | 2,747.2 | 2,794.9 | 2,731.1 | 3,81,133 |
UltraTech Cement Ltd | 12,863 | 12,880 | 12,629 | 3,51,252 |
Coforge Ltd | 1,652.7 | 1,664.9 | 1,639.7 | 8,44,413 |
Motilal Oswal Financial Services Ltd | 959.8 | 978 | 933.3 | 24,42,587 |
Bajaj Finserv Ltd | 1,972.2 | 1,997.6 | 1,964.8 | 13,89,770 |
Dixon Technologies (India) Ltd | 16,905 | 16,946 | 16,650 | 1,99,162 |
Computer Age Management Services Ltd | 3,835.8 | 3,897 | 3,820 | 2,28,874 |
ERIS Lifesciences Ltd | 1,741.1 | 1,750 | 1,698.1 | 56,110 |
Indian Energy Exchange Ltd | 141.59 | 141.99 | 138.66 | 77,88,677 |
The project, awarded at a competitive tariff of ₹3.13/kWh, will add 700 MWp of solar DC capacity and 780 MWh of battery storage to the Reliance Group’s renewable portfolio
19 Aug 2025|03:34 PM
Maruti Suzuki, JSW Steel hits 52-week high in Nifty.
19 Aug 2025|01:51 PM
The company confirmed that the bonds will be redeemed on or before August 30, 2025, with consent from bondholders as stipulated in the trust deed.
19 Aug 2025|12:35 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
