iifl-logo

Nifty500 Multifactor MQVLv50

Nifty500 MQVLv50 SHARE PRICE

32,313.2

(-350.75)negative-bottom arrow(-1.07%)

27 Feb , 2026 | 04:14 PM

Open

32,636.5

Prev. Close

32,663.95

Market Cap.

0

Div Yield

0

PE

0

PB

0

32,248.2

Select price range

32,641.05

Performance

One Week (%)

47.74

One Month (%)

53.55

One Year (%)

73.69

YTD (%)

67.34

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty500 MQVLv50 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Berger Paints India Ltd

456.1

460.95

454.6

10,00,790

Cipla Ltd

1,348.2

1,356.9

1,338.5

26,09,711

Colgate-Palmolive (India) Ltd

2,254.5

2,301.6

2,243.6

5,77,821

CG Power & Industrial Solutions Ltd

725.2

728.7

719.6

26,08,297

EID Parry (India) Ltd

865.2

890.05

860

4,12,671

Great Eastern Shipping Company Ltd

1,338.9

1,344.5

1,322.1

1,50,847

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

454.9

458.3

452.55

1,04,202

Gillette India Ltd

8,342.5

8,447.5

8,287

15,613

Castrol India Ltd

186.91

188.85

186.5

9,81,088

Bosch Ltd

36,425

36,835

35,960

32,321

MRF Ltd

1,40,985

1,44,700

1,40,400

14,866

Shree Cement Ltd

26,075

26,865

25,965

45,243

Tata Motors Ltd

405.85

408.9

403.6

1,41,26,009

Dr Reddys Laboratories Ltd

1,286.3

1,317.2

1,278.2

35,10,396

Bharat Petroleum Corporation Ltd

385.4

389.9

382.5

90,20,770

Hindustan Petroleum Corporation Ltd

438.75

444.05

436.1

53,41,791

Kotak Mahindra Bank Ltd

415.2

422.35

414.45

1,78,06,739

Chennai Petroleum Corporation Ltd

961.95

973

911.05

42,67,261

P I Industries Ltd

3,117.3

3,159.3

3,090

3,84,811

Havells India Ltd

1,397.1

1,417

1,390.1

14,98,208

Dabur India Ltd

518.5

525.5

512

24,14,657

Torrent Pharmaceuticals Ltd

4,333.3

4,425

4,322.7

4,04,933

LIC Housing Finance Ltd

537.75

546.25

534.5

15,04,434

Caplin Point Laboratories Ltd

1,700.1

1,728.6

1,687.6

27,815

Canara Bank

157.37

158.89

156.6

2,33,77,836

Maruti Suzuki India Ltd

14,857

15,192

14,804

4,78,164

Oil & Natural Gas Corpn Ltd

279.7

282.5

277

1,85,54,482

Emami Ltd

462.6

476.05

460.75

7,07,375

United Spirits Ltd

1,380.8

1,392.7

1,371

13,62,196

Indian Oil Corporation Ltd

187.47

188.96

185.77

2,44,22,609

Coal India Ltd

430.65

434.4

425.45

81,47,373

Power Finance Corporation Ltd

413.8

422.05

410.6

69,22,370

Page Industries Ltd

32,110

32,410

31,740

78,391

Marico Ltd

788.65

807.9

786.75

25,05,181

Nippon Life India Asset Management Ltd

931.2

942.6

927

3,70,579

Oracle Financial Services Software Ltd

6,932

6,985

6,835

2,57,521

Persistent Systems Ltd

4,733

4,925

4,712

11,44,899

SBI Cards & Payment Services Ltd

774.4

795

761.35

46,51,147

Divis Laboratories Ltd

6,408.5

6,475

6,383.5

4,66,870

HDFC Asset Management Company Ltd

2,698.6

2,751.7

2,687.1

11,93,019

Indian Railway Catering & Tourism Corporation Ltd

569.55

594.4

558.1

3,22,13,440

Muthoot Finance Ltd

3,353.5

3,458

3,332.4

13,62,651

UltraTech Cement Ltd

12,677

12,897

12,640

2,72,915

Coforge Ltd

1,185.8

1,235

1,182.1

32,10,664

Motilal Oswal Financial Services Ltd

725.15

735.6

712.75

7,87,778

Bajaj Finserv Ltd

1,993.4

2,039.6

1,986.6

13,23,479

Dixon Technologies (India) Ltd

10,528

10,620

10,085

13,59,438

Computer Age Management Services Ltd

677.6

710

673.6

20,05,279

ERIS Lifesciences Ltd

1,358.3

1,377.5

1,352.3

32,897

Indian Energy Exchange Ltd

125.64

128.2

125.07

50,72,021

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.