Nifty500 Multifactor MQVLv50 Live Index

Nifty500 Multifactor MQVLv50

Nifty500 MQVLv50 SHARE PRICE

Select Index

31,352.95

(-14,883.23)(-32.18%)

11 Aug , 2026 | 02:39 PM

Open

31,393.9

Prev. Close

46,236.18

Market Cap.

₹0

Div Yield

1.71

14.37

Select

31,317.6

Select price range

31,405.35

Performance

One Week (%)

46.31

One Month (%)

48.94

One Year (%)

54.04

YTD (%)

8.74

Invest wise with Expert advice

Nifty500 MQVLv50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ACC Ltd	1,341	1,362	1,338.6	1,08,225
Asian Paints Ltd	2,729	2,747.6	2,720	6,91,318
Britannia Industries Ltd	5,618	5,652	5,600	2,74,313
Cipla Ltd	1,459.6	1,469.8	1,457.2	3,42,076
Colgate-Palmolive (India) Ltd	2,003.9	2,019	1,999	2,28,092
Eicher Motors Ltd	7,990.5	8,110	7,955	5,28,781
Glaxosmithkline Pharmaceuticals Ltd	2,606	2,617	2,577	25,222
Great Eastern Shipping Company Ltd	1,296.6	1,330	1,285.7	9,20,082
Hero MotoCorp Ltd	5,820	5,937	5,803.5	6,29,727
Hindalco Industries Ltd	1,057.5	1,068.75	1,052.55	39,98,263
JSW Dulux Ltd	3,151.9	3,195	3,066	54,213
Gillette India Ltd	7,611	7,677	7,600	7,911
Castrol India Ltd	186.96	188	186.5	25,54,189
ITC Ltd	279.35	282.6	279.25	85,45,930
J B Chemicals & Pharmaceuticals Ltd	2,408.9	2,525.5	2,380	47,79,224
Cummins India Ltd	5,362	5,447	5,356	2,83,267
Max Financial Services Ltd	1,498.9	1,510	1,467.5	13,27,053
MRF Ltd	1,31,740	1,34,000	1,29,570	15,446
Tata Motors Passenger Vehicles Ltd	347.15	348.7	344.25	40,88,604
Dr Reddys Laboratories Ltd	1,202.9	1,205	1,155.1	33,18,506
State Bank of India	1,064.9	1,071	1,060.4	78,67,682
Bharat Petroleum Corporation Ltd	315.35	318.95	314.9	19,41,576
National Aluminium Company Ltd	384.8	393.7	384.5	66,19,771
Hindustan Petroleum Corporation Ltd	390.4	394.4	385.65	86,94,627
Chennai Petroleum Corporation Ltd	1,422.2	1,429	1,237	1,31,74,472
Lupin Ltd	2,275.5	2,288.2	2,258.6	11,22,719
Pidilite Industries Ltd	1,668.2	1,686.3	1,663.6	8,16,881
Havells India Ltd	1,275.3	1,285	1,270.1	3,17,254
Dabur India Ltd	411.85	414	411.05	9,90,304
Torrent Pharmaceuticals Ltd	4,854	4,942.5	4,831	2,92,367
Federal Bank Ltd	354.8	357.2	352.2	40,83,267
Bajaj Finance Ltd	1,100.6	1,101.5	1,086.3	52,82,747
LIC Housing Finance Ltd	503	504	499.2	11,05,394
Sun Pharmaceutical Industries Ltd	1,942.6	1,951.1	1,928.6	16,60,708
Tata Consultancy Services Ltd	2,438	2,456.6	2,428	11,26,462
Power Grid Corporation of India Ltd	266.85	270.8	266.65	52,62,765
Bank of Baroda	245.56	247.47	243.6	1,17,23,183
Canara Bank	129.79	130.48	127.86	1,00,89,090
Union Bank of India	183.09	184.85	179.88	1,28,09,644
Maruti Suzuki India Ltd	14,045	14,175	14,020	2,59,841
Indian Bank	877.95	889	874.9	9,25,198
Oil & Natural Gas Corpn Ltd	240.4	243.65	239.86	1,38,94,528
Manappuram Finance Ltd	359.8	373.05	359.65	45,85,618
Emami Ltd	402.4	409.2	402.05	2,60,450
Indian Oil Corporation Ltd	140.66	141.6	139.4	1,06,05,228
Coal India Ltd	411.25	413.45	409.25	96,09,268
Power Finance Corporation Ltd	381.3	387	381	92,58,002
GAIL (India) Ltd	174.6	175.2	171.11	1,29,93,505
Page Industries Ltd	38,405	38,795	38,020	14,895
Marico Ltd	855.95	861	853.35	7,84,879
Redington Ltd	354.7	364.5	352.7	34,81,070
Mahindra & Mahindra Financial Services Ltd	403.3	414	403	10,69,109
REC Ltd	342.4	347	341.15	81,60,518
Alkem Laboratories Ltd	5,505.5	5,590	5,475	96,607
Aditya Birla Sun Life AMC Ltd	1,016.3	1,020.6	1,001.5	85,041
Zydus Lifesciences Ltd	1,194	1,198.7	1,117.6	69,40,453
HDFC Asset Management Company Ltd	2,506.5	2,554.1	2,505.9	7,87,904
Indian Railway Catering & Tourism Corporation Ltd	516.4	523.25	514	5,50,351
Muthoot Finance Ltd	2,922.2	2,963	2,915	8,29,136
Polycab India Ltd	9,041	9,319.5	9,025	2,79,455
Bajaj Auto Ltd	11,672	11,863	11,615	2,32,284
IRB Infrastructure Developers Ltd	19.56	19.7	19.5	54,48,636
L&T Finance Ltd	314.5	316	310.3	18,28,715
Computer Age Management Services Ltd	786	796.5	785.15	5,66,788
Anand Rathi Wealth Ltd	2,153.5	2,159.8	2,117.2	2,10,133
Aster DM Quality Care Ltd	854.7	883.2	852.7	8,29,011
Indiamart Intermesh Ltd	1,784.6	1,809	1,778.6	1,52,951
Indian Energy Exchange Ltd	125.69	126.65	125.25	15,92,472
Motherson Sumi Wiring India Ltd	41.02	41.35	40.91	32,38,466

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News

Knowledge Center

Demat Account

Trading Account