₹31,404.55
(-14,345.31)
(-31.35%)
14 Jan , 2026 | 11:19 AM
Open
₹31,298.65
Prev. Close
₹45,749.86
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹31,208.9
₹31,410.4
Performance
One Week (%)
42.36
One Month (%)
44.49
One Year (%)
67.91
YTD (%)
61.78
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Berger Paints India Ltd | 515.45 | 519.45 | 512.75 | 42,434 |
Cipla Ltd | 1,437.9 | 1,449.8 | 1,425.7 | 5,68,192 |
Colgate-Palmolive (India) Ltd | 2,101.1 | 2,115 | 2,096.2 | 63,465 |
CG Power & Industrial Solutions Ltd | 581.9 | 585 | 576 | 7,08,255 |
EID Parry (India) Ltd | 939.1 | 951.4 | 937.6 | 24,167 |
Great Eastern Shipping Company Ltd | 1,125.9 | 1,126.7 | 1,101.7 | 1,18,874 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 480.75 | 481.15 | 473.25 | 42,165 |
Gillette India Ltd | 8,055.5 | 8,072 | 7,981 | 4,327 |
Castrol India Ltd | 188.11 | 188.46 | 186.94 | 3,91,172 |
Bosch Ltd | 38,195 | 38,255 | 36,930 | 7,260 |
MRF Ltd | 1,46,000 | 1,48,005 | 1,45,830 | 2,105 |
Shree Cement Ltd | 27,330 | 27,350 | 26,930 | 9,868 |
Tata Motors Ltd | 405.85 | 408.9 | 403.6 | 1,41,26,009 |
Dr Reddys Laboratories Ltd | 1,183.6 | 1,195 | 1,176.1 | 14,38,477 |
Bharat Petroleum Corporation Ltd | 355.45 | 355.55 | 351.15 | 21,47,769 |
Hindustan Petroleum Corporation Ltd | 444.85 | 448.2 | 440.25 | 15,86,360 |
Kotak Mahindra Bank Ltd | 425 | 426.9 | 418.8 | 36,80,587 |
Chennai Petroleum Corporation Ltd | 874.75 | 875 | 820.5 | 11,37,867 |
P I Industries Ltd | 3,263.7 | 3,278.3 | 3,242.6 | 22,296 |
Havells India Ltd | 1,427.1 | 1,439.4 | 1,418.1 | 2,91,030 |
Dabur India Ltd | 515.5 | 523.7 | 515.2 | 2,27,245 |
Torrent Pharmaceuticals Ltd | 3,964.8 | 3,972.3 | 3,906.4 | 71,496 |
LIC Housing Finance Ltd | 536.3 | 537.25 | 521.55 | 13,24,905 |
Caplin Point Laboratories Ltd | 1,827.3 | 1,830 | 1,803.4 | 10,064 |
Canara Bank | 153 | 153.19 | 150.4 | 63,46,916 |
Maruti Suzuki India Ltd | 16,332 | 16,412 | 16,310 | 44,106 |
Oil & Natural Gas Corpn Ltd | 249.5 | 250.09 | 243.58 | 2,09,80,627 |
Emami Ltd | 508.9 | 511.35 | 506.5 | 40,185 |
United Spirits Ltd | 1,327.2 | 1,327.7 | 1,310 | 2,56,884 |
Indian Oil Corporation Ltd | 159.23 | 159.34 | 156.09 | 41,76,534 |
Coal India Ltd | 437.05 | 442 | 427.4 | 95,67,679 |
Power Finance Corporation Ltd | 372.45 | 373.3 | 367.5 | 19,09,091 |
Page Industries Ltd | 34,215 | 34,595 | 34,215 | 16,019 |
Marico Ltd | 756.15 | 758.4 | 751.8 | 1,65,123 |
Nippon Life India Asset Management Ltd | 881.2 | 890.85 | 875.1 | 1,15,822 |
Oracle Financial Services Software Ltd | 7,588 | 7,700.5 | 7,572 | 22,026 |
Persistent Systems Ltd | 6,271 | 6,350 | 6,251.5 | 1,05,670 |
SBI Cards & Payment Services Ltd | 855.85 | 858.3 | 849.3 | 2,33,288 |
Divis Laboratories Ltd | 6,435 | 6,462 | 6,399.5 | 1,79,697 |
HDFC Asset Management Company Ltd | 2,534.4 | 2,543.5 | 2,487.1 | 3,28,227 |
Indian Railway Catering & Tourism Corporation Ltd | 630.75 | 634.45 | 627.2 | 3,34,139 |
Muthoot Finance Ltd | 3,931.7 | 3,938.5 | 3,888 | 89,889 |
UltraTech Cement Ltd | 12,168 | 12,175 | 11,942 | 62,722 |
Coforge Ltd | 1,703.9 | 1,729.2 | 1,692.2 | 6,84,185 |
Motilal Oswal Financial Services Ltd | 856.8 | 857.3 | 828.3 | 5,93,956 |
Bajaj Finserv Ltd | 2,010 | 2,011.7 | 1,993.6 | 4,03,640 |
Dixon Technologies (India) Ltd | 11,300 | 11,526 | 11,226 | 4,26,260 |
Computer Age Management Services Ltd | 727.15 | 734 | 711 | 6,13,677 |
ERIS Lifesciences Ltd | 1,472 | 1,480.8 | 1,464.8 | 10,140 |
Indian Energy Exchange Ltd | 140.27 | 142.6 | 139.01 | 46,51,201 |
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
14 Jan 2026|08:13 AM
Here are some of the stocks that may see significant price movement today: Adani Energy, Tata Consultancy Services, Biocon, etc.
13 Jan 2026|06:54 AM
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
12 Jan 2026|07:39 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
