29,962.25
(-14,114.77)
(-32.02%)
18 Sep , 2026 | 04:14 PM
Open
29,908.9
Prev. Close
44,077.02
Market Cap.
₹0
Div Yield
1.68
PE
13.72
PB
13.72
29,891.65
30,013.8
Performance
One Week (%)
46.33
One Month (%)
42.13
One Year (%)
39.43
YTD (%)
3.66
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,259.7 | 1,279.9 | 1,236.6 | 3,86,560 |
Britannia Industries Ltd | 4,998 | 5,026.5 | 4,968 | 3,46,885 |
Cipla Ltd | 1,394.5 | 1,394.5 | 1,371.7 | 13,86,584 |
Colgate-Palmolive (India) Ltd | 1,917.8 | 1,917.8 | 1,836.9 | 6,01,910 |
Hindalco Industries Ltd | 986.5 | 999.3 | 979.4 | 83,10,236 |
JSW Dulux Ltd | 3,188.8 | 3,235.9 | 3,057.1 | 21,480 |
Gillette India Ltd | 7,073 | 7,340 | 7,031.5 | 52,262 |
Castrol India Ltd | 197.14 | 197.85 | 192 | 96,15,337 |
ITC Ltd | 262.3 | 266.6 | 262.3 | 1,43,99,150 |
Cummins India Ltd | 5,099.5 | 5,119 | 5,000 | 5,02,366 |
Tata Motors Passenger Vehicles Ltd | 303.8 | 310 | 301.5 | 1,80,37,112 |
State Bank of India | 996.2 | 996.2 | 985.1 | 56,99,456 |
Bharat Petroleum Corporation Ltd | 314 | 314.2 | 308.25 | 94,39,555 |
National Aluminium Company Ltd | 350.5 | 363.2 | 350.5 | 58,09,441 |
Hindustan Petroleum Corporation Ltd | 359 | 359 | 350.5 | 65,39,998 |
Chennai Petroleum Corporation Ltd | 1,416.6 | 1,437.1 | 1,390.1 | 10,81,342 |
Lupin Ltd | 2,083 | 2,114.7 | 2,075 | 11,94,290 |
Pidilite Industries Ltd | 1,572.1 | 1,598.9 | 1,559.9 | 11,42,486 |
Dabur India Ltd | 395.25 | 395.25 | 382.95 | 24,55,500 |
Torrent Pharmaceuticals Ltd | 4,840 | 4,928 | 4,827 | 4,86,733 |
LIC Housing Finance Ltd | 548.15 | 552 | 543.6 | 22,34,836 |
Sun Pharmaceutical Industries Ltd | 1,837.3 | 1,877.2 | 1,837.3 | 28,96,860 |
Tata Consultancy Services Ltd | 2,105 | 2,177.3 | 2,101.2 | 68,75,428 |
Power Grid Corporation of India Ltd | 270.3 | 270.3 | 263.4 | 1,78,96,733 |
Bank of Baroda | 234.94 | 234.94 | 231.92 | 71,10,561 |
Canara Bank | 123.78 | 123.89 | 123.01 | 1,14,89,793 |
Union Bank of India | 176.56 | 178.92 | 176.56 | 64,01,370 |
Oil & Natural Gas Corpn Ltd | 232.8 | 234.32 | 231.75 | 1,11,46,237 |
Emami Ltd | 368.45 | 380.05 | 366.55 | 37,03,471 |
Indian Oil Corporation Ltd | 137 | 137 | 134.6 | 1,15,05,787 |
Coal India Ltd | 409.9 | 419.95 | 409.65 | 77,00,870 |
Power Finance Corporation Ltd | 342.55 | 347.1 | 342.55 | 1,13,69,930 |
GAIL (India) Ltd | 173.9 | 174.65 | 172 | 85,27,161 |
Page Industries Ltd | 36,400 | 36,400 | 34,900 | 32,020 |
Marico Ltd | 803.9 | 822.45 | 803.9 | 28,48,872 |
Redington Ltd | 399.85 | 413.2 | 396.25 | 1,08,09,796 |
REC Ltd | 312 | 313.4 | 309.05 | 46,86,436 |
Aditya Birla Sun Life AMC Ltd | 1,060.4 | 1,107.9 | 1,053.4 | 3,78,189 |
Zydus Lifesciences Ltd | 1,160 | 1,167.3 | 1,147.7 | 27,89,186 |
HDFC Asset Management Company Ltd | 2,425 | 2,439 | 2,401.2 | 10,40,790 |
Indian Railway Catering & Tourism Corporation Ltd | 476.75 | 480 | 457.15 | 16,70,118 |
Polycab India Ltd | 8,400 | 8,400 | 8,235 | 4,17,221 |
Bajaj Auto Ltd | 11,414 | 11,540 | 11,406 | 2,96,757 |
IRB Infrastructure Developers Ltd | 18.48 | 18.99 | 18.38 | 2,13,72,707 |
Computer Age Management Services Ltd | 708.05 | 723.6 | 708.05 | 11,28,255 |
Anand Rathi Wealth Ltd | 2,229.4 | 2,268.4 | 2,201.1 | 8,80,377 |
Aster DM Quality Care Ltd | 755.05 | 769.6 | 747 | 16,16,337 |
Indiamart Intermesh Ltd | 1,646.3 | 1,667 | 1,622.4 | 7,09,316 |
Indian Energy Exchange Ltd | 115.46 | 115.46 | 113 | 22,48,423 |
Motherson Sumi Wiring India Ltd | 35.67 | 36.2 | 35.38 | 3,10,85,866 |
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.
16 Sep 2026|10:26 AM
Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.
11 Sep 2026|11:19 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
