₹31,239.7
(-13,554.66)(-30.25%)
03 Feb , 2026 | 04:14 PM
Open
₹31,755.95
Prev. Close
₹44,794.36
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹31,005.9
₹31,865.25
Performance
One Week (%)
45.35
One Month (%)
39.78
One Year (%)
64.41
YTD (%)
58.4
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Berger Paints India Ltd | 480.05 | 481 | 468.65 | 3,70,709 |
Cipla Ltd | 1,322.8 | 1,381.3 | 1,319.6 | 27,11,571 |
Colgate-Palmolive (India) Ltd | 2,138.7 | 2,159.9 | 2,103.9 | 5,06,465 |
CG Power & Industrial Solutions Ltd | 661.55 | 669.15 | 650.8 | 1,45,24,072 |
EID Parry (India) Ltd | 903.6 | 920 | 901 | 2,45,226 |
Great Eastern Shipping Company Ltd | 1,227.3 | 1,254.3 | 1,215.8 | 7,31,451 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 468.35 | 481.2 | 465.1 | 1,79,650 |
Gillette India Ltd | 8,850.5 | 8,925 | 8,630.5 | 49,372 |
Castrol India Ltd | 184.8 | 187.94 | 184.38 | 25,40,664 |
Bosch Ltd | 37,740 | 37,995 | 37,235 | 28,817 |
MRF Ltd | 1,36,650 | 1,37,645 | 1,35,010 | 5,922 |
Shree Cement Ltd | 27,020 | 27,435 | 26,780 | 51,933 |
Tata Motors Ltd | 405.85 | 408.9 | 403.6 | 1,41,26,009 |
Dr Reddys Laboratories Ltd | 1,235.4 | 1,265.9 | 1,218.1 | 15,21,425 |
Bharat Petroleum Corporation Ltd | 373.45 | 374.7 | 358.3 | 1,24,11,365 |
Hindustan Petroleum Corporation Ltd | 450.7 | 475.75 | 444.1 | 99,71,651 |
Kotak Mahindra Bank Ltd | 415.8 | 425 | 410.3 | 3,53,96,945 |
Chennai Petroleum Corporation Ltd | 840.9 | 894.4 | 831.9 | 13,69,571 |
P I Industries Ltd | 3,167.5 | 3,400 | 3,155 | 4,95,072 |
Havells India Ltd | 1,318 | 1,335.1 | 1,305.4 | 10,80,071 |
Dabur India Ltd | 500.5 | 510 | 495.6 | 18,60,653 |
Torrent Pharmaceuticals Ltd | 4,045.6 | 4,104.1 | 4,010.2 | 4,64,524 |
LIC Housing Finance Ltd | 509.2 | 523.9 | 504.2 | 22,91,494 |
Caplin Point Laboratories Ltd | 1,867.5 | 1,918.4 | 1,814.4 | 69,836 |
Canara Bank | 147.34 | 157.5 | 146.88 | 4,05,10,681 |
Maruti Suzuki India Ltd | 14,782 | 15,281 | 14,482 | 6,38,870 |
Oil & Natural Gas Corpn Ltd | 257 | 262 | 249.35 | 1,92,13,406 |
Emami Ltd | 483.05 | 494.25 | 478 | 3,10,164 |
United Spirits Ltd | 1,366.1 | 1,371 | 1,350 | 7,26,570 |
Indian Oil Corporation Ltd | 167.58 | 168.69 | 164.4 | 1,45,85,846 |
Coal India Ltd | 429.4 | 437 | 419.95 | 1,39,55,805 |
Power Finance Corporation Ltd | 392.6 | 404 | 386.85 | 1,01,72,106 |
Page Industries Ltd | 33,740 | 34,525 | 33,345 | 41,461 |
Marico Ltd | 732.85 | 742.65 | 722.85 | 29,82,558 |
Nippon Life India Asset Management Ltd | 929 | 1,009 | 914 | 35,55,559 |
Oracle Financial Services Software Ltd | 7,826.5 | 8,015.5 | 7,805.5 | 87,430 |
Persistent Systems Ltd | 6,278.5 | 6,552.5 | 6,241.5 | 3,53,120 |
SBI Cards & Payment Services Ltd | 758.1 | 788.6 | 746.55 | 13,00,048 |
Divis Laboratories Ltd | 6,209 | 6,304.5 | 6,150 | 4,54,227 |
HDFC Asset Management Company Ltd | 2,671.3 | 2,769.9 | 2,658.7 | 25,76,323 |
Indian Railway Catering & Tourism Corporation Ltd | 614.1 | 628.95 | 612.05 | 13,56,592 |
Muthoot Finance Ltd | 3,624.2 | 3,798.9 | 3,590 | 12,18,833 |
UltraTech Cement Ltd | 12,590 | 12,952 | 12,575 | 2,96,810 |
Coforge Ltd | 1,712.1 | 1,759 | 1,702.5 | 12,60,061 |
Motilal Oswal Financial Services Ltd | 791.1 | 818 | 770 | 16,07,560 |
Bajaj Finserv Ltd | 2,012.7 | 2,045.5 | 1,986.3 | 13,58,926 |
Dixon Technologies (India) Ltd | 11,031 | 11,200 | 10,852 | 15,84,528 |
Computer Age Management Services Ltd | 728.45 | 740 | 718.7 | 18,00,342 |
ERIS Lifesciences Ltd | 1,441.2 | 1,456.1 | 1,391.6 | 53,515 |
Indian Energy Exchange Ltd | 126.26 | 128.17 | 124.26 | 77,86,225 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.