iifl-logo

Nifty500 Multifactor MQVLv50

Nifty500 MQVLv50 SHARE PRICE

30,893.35

(67.94)negative-bottom arrow(0.22%)

09 Sep , 2025 | 04:14 PM

Open

30,869.05

Prev. Close

30,825.4

Market Cap.

0

Div Yield

0

PE

0

PB

0

30,779.85

Select price range

30,923.3

Performance

One Week (%)

1.02

One Month (%)

3.2

One Year (%)

-

YTD (%)

9

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty500 MQVLv50 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Berger Paints India Ltd

529.35

538.7

528.75

4,34,686

Cipla Ltd

1,551.6

1,555.2

1,533.1

7,88,242

Colgate-Palmolive (India) Ltd

2,398.9

2,409

2,375.9

4,49,814

CG Power & Industrial Solutions Ltd

740.1

751

730.3

24,12,384

EID Parry (India) Ltd

1,070.4

1,098.9

1,060

2,18,722

Great Eastern Shipping Company Ltd

975.15

996

952

6,29,071

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

505.45

508

502.05

1,51,042

Gillette India Ltd

10,301

10,371

10,210

9,165

Castrol India Ltd

197.39

197.83

196.81

7,61,940

Bosch Ltd

41,495

41,640

41,095

25,999

MRF Ltd

1,49,315

1,49,770

1,46,700

4,638

Shree Cement Ltd

30,190

30,660

30,115

22,879

Tata Motors Ltd

715.55

722.25

713.5

94,09,853

Dr Reddys Laboratories Ltd

1,291.3

1,295.8

1,256.8

16,43,726

Bharat Petroleum Corporation Ltd

313.95

320.15

313.55

64,76,251

Hindustan Petroleum Corporation Ltd

389.9

397

389.3

19,21,681

Kotak Mahindra Bank Ltd

1,960.4

1,965.9

1,939.8

31,74,784

Chennai Petroleum Corporation Ltd

723.2

729

702.9

15,81,139

P I Industries Ltd

3,695.5

3,715.2

3,649

1,05,943

Havells India Ltd

1,587.1

1,591

1,564.2

4,17,622

Dabur India Ltd

544.25

547.4

539.25

19,37,685

Torrent Pharmaceuticals Ltd

3,643.3

3,652.9

3,589.2

2,21,678

LIC Housing Finance Ltd

557.55

562.35

557

4,36,744

Caplin Point Laboratories Ltd

2,203.9

2,213.5

2,175

64,216

Canara Bank

108.04

108.8

107.36

71,04,394

Maruti Suzuki India Ltd

15,365

15,384

15,201

6,05,860

Oil & Natural Gas Corpn Ltd

231.33

234.59

230.76

1,16,65,314

Emami Ltd

587.85

604.55

586.5

3,53,373

United Spirits Ltd

1,304.4

1,307.2

1,291.7

4,11,404

Indian Oil Corporation Ltd

140.94

142.1

140.5

36,36,766

Coal India Ltd

387.95

389.4

386.75

43,76,579

Power Finance Corporation Ltd

392.9

397.65

392.5

28,29,816

Page Industries Ltd

44,310

44,500

43,935

7,704

Marico Ltd

732.5

734.85

724.45

14,55,793

Nippon Life India Asset Management Ltd

807.15

809

794

9,79,055

Oracle Financial Services Software Ltd

8,413

8,428

8,330

80,671

Persistent Systems Ltd

5,131

5,136

5,024.5

4,79,409

SBI Cards & Payment Services Ltd

819.35

821

802.75

8,13,502

Divis Laboratories Ltd

6,002.5

6,050

5,997.5

2,54,569

HDFC Asset Management Company Ltd

5,652.5

5,728

5,631

2,49,296

Indian Railway Catering & Tourism Corporation Ltd

713.2

715.7

710.2

2,87,154

Muthoot Finance Ltd

2,942.4

2,945.4

2,914.7

5,58,569

UltraTech Cement Ltd

12,572

12,708

12,533

2,40,234

Coforge Ltd

1,696.6

1,714

1,667

17,05,824

Motilal Oswal Financial Services Ltd

884.75

900.1

880.1

4,71,558

Bajaj Finserv Ltd

2,025.3

2,039

2,012

12,40,640

Dixon Technologies (India) Ltd

18,002

18,080

17,806

1,42,476

Computer Age Management Services Ltd

3,852.6

3,886.2

3,845.3

1,41,774

ERIS Lifesciences Ltd

1,710

1,729.6

1,690.1

91,005

Indian Energy Exchange Ltd

142.86

143.7

141.75

28,70,738

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Eicher Motors, Maruti Suzuki and M&M hits 52-week high in Nifty.

9 Sep 2025|02:03 PM

On Sept 08, 2025, the Indian shares ended marginally higher on Monday

9 Sep 2025|09:07 AM

Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.

9 Sep 2025|07:57 AM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.