₹32,313.2
(-350.75)(-1.07%)
27 Feb , 2026 | 04:14 PM
Open
₹32,636.5
Prev. Close
₹32,663.95
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹32,248.2
₹32,641.05
Performance
One Week (%)
47.74
One Month (%)
53.55
One Year (%)
73.69
YTD (%)
67.34
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Berger Paints India Ltd | 456.1 | 460.95 | 454.6 | 10,00,790 |
Cipla Ltd | 1,348.2 | 1,356.9 | 1,338.5 | 26,09,711 |
Colgate-Palmolive (India) Ltd | 2,254.5 | 2,301.6 | 2,243.6 | 5,77,821 |
CG Power & Industrial Solutions Ltd | 725.2 | 728.7 | 719.6 | 26,08,297 |
EID Parry (India) Ltd | 865.2 | 890.05 | 860 | 4,12,671 |
Great Eastern Shipping Company Ltd | 1,338.9 | 1,344.5 | 1,322.1 | 1,50,847 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 454.9 | 458.3 | 452.55 | 1,04,202 |
Gillette India Ltd | 8,342.5 | 8,447.5 | 8,287 | 15,613 |
Castrol India Ltd | 186.91 | 188.85 | 186.5 | 9,81,088 |
Bosch Ltd | 36,425 | 36,835 | 35,960 | 32,321 |
MRF Ltd | 1,40,985 | 1,44,700 | 1,40,400 | 14,866 |
Shree Cement Ltd | 26,075 | 26,865 | 25,965 | 45,243 |
Tata Motors Ltd | 405.85 | 408.9 | 403.6 | 1,41,26,009 |
Dr Reddys Laboratories Ltd | 1,286.3 | 1,317.2 | 1,278.2 | 35,10,396 |
Bharat Petroleum Corporation Ltd | 385.4 | 389.9 | 382.5 | 90,20,770 |
Hindustan Petroleum Corporation Ltd | 438.75 | 444.05 | 436.1 | 53,41,791 |
Kotak Mahindra Bank Ltd | 415.2 | 422.35 | 414.45 | 1,78,06,739 |
Chennai Petroleum Corporation Ltd | 961.95 | 973 | 911.05 | 42,67,261 |
P I Industries Ltd | 3,117.3 | 3,159.3 | 3,090 | 3,84,811 |
Havells India Ltd | 1,397.1 | 1,417 | 1,390.1 | 14,98,208 |
Dabur India Ltd | 518.5 | 525.5 | 512 | 24,14,657 |
Torrent Pharmaceuticals Ltd | 4,333.3 | 4,425 | 4,322.7 | 4,04,933 |
LIC Housing Finance Ltd | 537.75 | 546.25 | 534.5 | 15,04,434 |
Caplin Point Laboratories Ltd | 1,700.1 | 1,728.6 | 1,687.6 | 27,815 |
Canara Bank | 157.37 | 158.89 | 156.6 | 2,33,77,836 |
Maruti Suzuki India Ltd | 14,857 | 15,192 | 14,804 | 4,78,164 |
Oil & Natural Gas Corpn Ltd | 279.7 | 282.5 | 277 | 1,85,54,482 |
Emami Ltd | 462.6 | 476.05 | 460.75 | 7,07,375 |
United Spirits Ltd | 1,380.8 | 1,392.7 | 1,371 | 13,62,196 |
Indian Oil Corporation Ltd | 187.47 | 188.96 | 185.77 | 2,44,22,609 |
Coal India Ltd | 430.65 | 434.4 | 425.45 | 81,47,373 |
Power Finance Corporation Ltd | 413.8 | 422.05 | 410.6 | 69,22,370 |
Page Industries Ltd | 32,110 | 32,410 | 31,740 | 78,391 |
Marico Ltd | 788.65 | 807.9 | 786.75 | 25,05,181 |
Nippon Life India Asset Management Ltd | 931.2 | 942.6 | 927 | 3,70,579 |
Oracle Financial Services Software Ltd | 6,932 | 6,985 | 6,835 | 2,57,521 |
Persistent Systems Ltd | 4,733 | 4,925 | 4,712 | 11,44,899 |
SBI Cards & Payment Services Ltd | 774.4 | 795 | 761.35 | 46,51,147 |
Divis Laboratories Ltd | 6,408.5 | 6,475 | 6,383.5 | 4,66,870 |
HDFC Asset Management Company Ltd | 2,698.6 | 2,751.7 | 2,687.1 | 11,93,019 |
Indian Railway Catering & Tourism Corporation Ltd | 569.55 | 594.4 | 558.1 | 3,22,13,440 |
Muthoot Finance Ltd | 3,353.5 | 3,458 | 3,332.4 | 13,62,651 |
UltraTech Cement Ltd | 12,677 | 12,897 | 12,640 | 2,72,915 |
Coforge Ltd | 1,185.8 | 1,235 | 1,182.1 | 32,10,664 |
Motilal Oswal Financial Services Ltd | 725.15 | 735.6 | 712.75 | 7,87,778 |
Bajaj Finserv Ltd | 1,993.4 | 2,039.6 | 1,986.6 | 13,23,479 |
Dixon Technologies (India) Ltd | 10,528 | 10,620 | 10,085 | 13,59,438 |
Computer Age Management Services Ltd | 677.6 | 710 | 673.6 | 20,05,279 |
ERIS Lifesciences Ltd | 1,358.3 | 1,377.5 | 1,352.3 | 32,897 |
Indian Energy Exchange Ltd | 125.64 | 128.2 | 125.07 | 50,72,021 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.