30,931.95
(-14,871.77)
(-32.46%)
22 Jul , 2026 | 12:09 PM
Open
31,132.15
Prev. Close
45,803.72
Market Cap.
₹0
Div Yield
1.94
PE
13.31
PB
13.31
30,837
31,132.15
Performance
One Week (%)
48.02
One Month (%)
46.72
One Year (%)
45.25
YTD (%)
7.72
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,362 | 1,388.8 | 1,359 | 56,592 |
Asian Paints Ltd | 2,676.7 | 2,698.9 | 2,676.3 | 1,63,955 |
Britannia Industries Ltd | 5,486 | 5,529 | 5,443.5 | 68,568 |
Cipla Ltd | 1,405.4 | 1,423 | 1,395.7 | 6,46,361 |
Colgate-Palmolive (India) Ltd | 2,082.5 | 2,106.9 | 2,065.3 | 1,05,693 |
Eicher Motors Ltd | 7,625 | 7,740 | 7,585.5 | 2,28,005 |
Glaxosmithkline Pharmaceuticals Ltd | 2,525 | 2,538.8 | 2,462.2 | 42,135 |
Great Eastern Shipping Company Ltd | 1,431.1 | 1,445 | 1,409.8 | 2,70,963 |
Hero MotoCorp Ltd | 5,038.3 | 5,113 | 5,020.3 | 5,91,933 |
Hindalco Industries Ltd | 948 | 961.95 | 945.2 | 20,74,005 |
JSW Dulux Ltd | 3,021.3 | 3,089.9 | 2,980.2 | 15,931 |
Gillette India Ltd | 7,841.5 | 7,906 | 7,810 | 7,380 |
Castrol India Ltd | 184.77 | 185.58 | 184.6 | 6,13,368 |
ITC Ltd | 280.05 | 281 | 278.5 | 63,38,263 |
J B Chemicals & Pharmaceuticals Ltd | 2,408.9 | 2,525.5 | 2,380 | 47,79,224 |
Cummins India Ltd | 5,583 | 5,637 | 5,570 | 1,48,147 |
Max Financial Services Ltd | 1,518.9 | 1,540.8 | 1,517.2 | 1,09,227 |
MRF Ltd | 1,33,260 | 1,34,490 | 1,32,900 | 1,640 |
Tata Motors Passenger Vehicles Ltd | 330.25 | 334.6 | 329.1 | 35,81,921 |
Dr Reddys Laboratories Ltd | 1,186.7 | 1,202.3 | 1,183.4 | 8,22,143 |
State Bank of India | 1,023.2 | 1,044.4 | 1,022.8 | 53,92,820 |
Bharat Petroleum Corporation Ltd | 320.05 | 321.7 | 313.1 | 32,79,758 |
National Aluminium Company Ltd | 342.1 | 347.75 | 340.3 | 15,81,471 |
Hindustan Petroleum Corporation Ltd | 398.4 | 403 | 397.55 | 21,69,802 |
Chennai Petroleum Corporation Ltd | 1,297.9 | 1,315 | 1,269 | 21,55,798 |
Lupin Ltd | 2,421.2 | 2,495 | 2,409.8 | 6,61,217 |
Pidilite Industries Ltd | 1,573.1 | 1,593.7 | 1,569.7 | 4,19,958 |
Havells India Ltd | 1,207.4 | 1,217.6 | 1,191.6 | 2,33,143 |
Dabur India Ltd | 425.05 | 427.6 | 421.55 | 4,87,125 |
Torrent Pharmaceuticals Ltd | 4,980.1 | 5,068.9 | 4,970.3 | 1,29,590 |
Federal Bank Ltd | 354.5 | 357.25 | 352.9 | 17,62,250 |
Bajaj Finance Ltd | 1,059.1 | 1,070.6 | 1,056.3 | 34,58,842 |
LIC Housing Finance Ltd | 538 | 550 | 538 | 3,38,616 |
Sun Pharmaceutical Industries Ltd | 1,937.8 | 1,951.8 | 1,925.2 | 10,01,550 |
Tata Consultancy Services Ltd | 2,220.8 | 2,226.8 | 2,201 | 10,04,614 |
Power Grid Corporation of India Ltd | 286.85 | 288.05 | 284.4 | 16,85,971 |
Bank of Baroda | 245.7 | 247.95 | 245.1 | 32,59,447 |
Canara Bank | 126.35 | 127.5 | 125.25 | 62,43,110 |
Union Bank of India | 170.51 | 175.97 | 170.31 | 63,25,536 |
Maruti Suzuki India Ltd | 13,567 | 13,719 | 13,550 | 1,56,715 |
Indian Bank | 827.9 | 853.9 | 827.65 | 7,45,711 |
Oil & Natural Gas Corpn Ltd | 251.6 | 252.78 | 250.13 | 55,19,833 |
Manappuram Finance Ltd | 351.4 | 353.4 | 347.15 | 21,44,371 |
Emami Ltd | 404.25 | 408 | 394.75 | 4,40,179 |
Indian Oil Corporation Ltd | 142.8 | 143.17 | 141.07 | 46,24,086 |
Coal India Ltd | 428.75 | 431.7 | 427.4 | 19,52,575 |
Power Finance Corporation Ltd | 412.05 | 414.3 | 409.1 | 11,02,401 |
GAIL (India) Ltd | 173.02 | 174.88 | 172.1 | 35,88,154 |
Page Industries Ltd | 39,810 | 40,160 | 39,720 | 6,362 |
Marico Ltd | 855.4 | 858 | 843.75 | 3,12,568 |
Redington Ltd | 265.3 | 270.45 | 265 | 4,92,221 |
Mahindra & Mahindra Financial Services Ltd | 373.8 | 384.5 | 361.1 | 3,78,12,005 |
REC Ltd | 359.55 | 362 | 357.4 | 9,28,732 |
Alkem Laboratories Ltd | 5,583.5 | 5,680.5 | 5,503 | 80,710 |
Aditya Birla Sun Life AMC Ltd | 1,002.5 | 1,021.5 | 974.3 | 7,40,844 |
Zydus Lifesciences Ltd | 1,118.1 | 1,138.1 | 1,113 | 7,28,583 |
HDFC Asset Management Company Ltd | 2,540 | 2,593.9 | 2,540 | 4,05,348 |
Indian Railway Catering & Tourism Corporation Ltd | 496.6 | 500.95 | 496.55 | 2,49,432 |
Muthoot Finance Ltd | 3,051 | 3,138.7 | 3,047.5 | 3,30,759 |
Polycab India Ltd | 9,106.5 | 9,199.5 | 8,885 | 4,24,413 |
Bajaj Auto Ltd | 10,885.5 | 10,909 | 10,575 | 9,29,037 |
IRB Infrastructure Developers Ltd | 19.85 | 19.99 | 19.82 | 24,64,451 |
L&T Finance Ltd | 305.2 | 310.65 | 303.65 | 32,20,352 |
Computer Age Management Services Ltd | 772.45 | 775 | 761.2 | 5,39,303 |
Anand Rathi Wealth Ltd | 2,076 | 2,121.2 | 2,070 | 1,18,245 |
Aster DM Healthcare Ltd | 799 | 816.2 | 792.25 | 2,50,102 |
Indiamart Intermesh Ltd | 1,827.1 | 1,907 | 1,773 | 4,24,749 |
Indian Energy Exchange Ltd | 122.69 | 125.7 | 122.5 | 13,12,702 |
Motherson Sumi Wiring India Ltd | 39.93 | 40.19 | 39.64 | 15,22,215 |
Indian benchmark indices extended losses for a second straight session on July 21, 2026, with the Nifty 50 and Sensex ending lower due to escalating US-Iran geopolitical tensions, elevated crude oil prices, and persistent FII outflows. Banking and IT heavyweights weighed on the market, while Chemicals and Cement outperformed, led by UltraTech Cement's strong Q1 FY27 earnings and positive brokerage outlook.
21 Jul 2026|06:43 PM
The Indian stock market ended lower on 20 July 2026, with the Sensex dropping 442.93 points and the Nifty 50 slipping 95.80 points amid a sharp sell-off in private banking stocks following Q1 FY27 earnings. Explore today's market highlights, top gainers and losers, trending stocks, sector-wise performance, and the major factors that influenced market sentiment.
20 Jul 2026|06:57 PM
The National Stock Exchange (NSE) will launch derivatives on the Nifty India FPI 150 Index from August 12 after receiving SEBI approval. The new futures and options contracts are expected to strengthen risk management, improve market liquidity, and provide foreign investors with a diversified benchmark for Indian equities.
17 Jul 2026|10:10 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
