₹31,806.1
(5.54)(0.01%)
17 Jul , 2025 | 04:14 PM
Open
₹31,852.55
Prev. Close
₹31,800.55
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹31,772.7
₹31,875.05
Performance
One Week (%)
-0.1
One Month (%)
1.29
One Year (%)
-
YTD (%)
12.45
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Berger Paints India Ltd | 579.25 | 583 | 565.3 | 5,32,523 |
Cipla Ltd | 1,482.4 | 1,489 | 1,472 | 13,49,535 |
Colgate-Palmolive (India) Ltd | 2,398 | 2,403 | 2,377.2 | 4,58,153 |
CG Power & Industrial Solutions Ltd | 689.35 | 693.95 | 676.7 | 46,43,649 |
EID Parry (India) Ltd | 1,151 | 1,164 | 1,140.5 | 99,363 |
Great Eastern Shipping Company Ltd | 995.15 | 998.7 | 985.6 | 2,78,937 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 547.55 | 549.9 | 545.05 | 1,75,197 |
Gillette India Ltd | 11,140 | 11,270 | 10,950 | 51,537 |
Castrol India Ltd | 223.67 | 225.39 | 222.81 | 11,99,328 |
Bosch Ltd | 38,645 | 38,855 | 38,275 | 40,326 |
MRF Ltd | 1,50,535 | 1,52,470 | 1,50,005 | 6,478 |
Shree Cement Ltd | 30,845 | 31,000 | 30,700 | 10,121 |
Tata Motors Ltd | 681.7 | 686.9 | 678.15 | 65,98,144 |
Dr Reddys Laboratories Ltd | 1,263.1 | 1,274.8 | 1,255.5 | 7,09,420 |
Bharat Petroleum Corporation Ltd | 346.75 | 349.9 | 344.25 | 40,26,086 |
Hindustan Petroleum Corporation Ltd | 440 | 446.4 | 438.35 | 26,43,122 |
Kotak Mahindra Bank Ltd | 2,170.8 | 2,191.7 | 2,166.7 | 21,79,561 |
Chennai Petroleum Corporation Ltd | 747.25 | 759 | 745 | 10,99,534 |
P I Industries Ltd | 4,135.8 | 4,145.3 | 4,073.9 | 1,24,033 |
Havells India Ltd | 1,532.6 | 1,537 | 1,522.3 | 15,02,245 |
Dabur India Ltd | 528.7 | 531.7 | 526.55 | 15,37,940 |
Torrent Pharmaceuticals Ltd | 3,504.6 | 3,545 | 3,466 | 7,42,875 |
LIC Housing Finance Ltd | 638.25 | 641.75 | 636 | 32,14,970 |
Caplin Point Laboratories Ltd | 2,109.5 | 2,125 | 2,071 | 68,036 |
Canara Bank | 115.53 | 117.5 | 114.91 | 1,57,65,452 |
Maruti Suzuki India Ltd | 12,476 | 12,627 | 12,463 | 1,89,207 |
Oil & Natural Gas Corpn Ltd | 243.87 | 244.56 | 242.82 | 70,06,298 |
Emami Ltd | 588.45 | 592.95 | 583.7 | 4,80,600 |
United Spirits Ltd | 1,380 | 1,399.9 | 1,376.5 | 10,27,003 |
Indian Oil Corporation Ltd | 150.96 | 152.47 | 150.62 | 67,27,858 |
Coal India Ltd | 385.9 | 388.2 | 384.9 | 37,49,218 |
Power Finance Corporation Ltd | 424.1 | 424.85 | 420.25 | 40,52,726 |
Page Industries Ltd | 47,285 | 47,490 | 46,980 | 13,351 |
Marico Ltd | 733.3 | 738.4 | 731.95 | 11,14,793 |
Nippon Life India Asset Management Ltd | 850.45 | 876.7 | 845 | 9,89,253 |
Oracle Financial Services Software Ltd | 8,745 | 8,893 | 8,734.5 | 69,691 |
Persistent Systems Ltd | 5,494.5 | 5,614.5 | 5,475 | 4,08,609 |
SBI Cards & Payment Services Ltd | 908.8 | 910.5 | 896.05 | 7,17,366 |
Divis Laboratories Ltd | 6,790.5 | 6,881 | 6,763 | 2,91,956 |
HDFC Asset Management Company Ltd | 5,510 | 5,548.5 | 5,342.5 | 16,08,642 |
Indian Railway Catering & Tourism Corporation Ltd | 774.75 | 781.9 | 773.3 | 4,35,163 |
Muthoot Finance Ltd | 2,660 | 2,664 | 2,627.2 | 2,20,480 |
UltraTech Cement Ltd | 12,495 | 12,548 | 12,432 | 1,66,142 |
Coforge Ltd | 1,865.3 | 1,893.4 | 1,856 | 8,51,068 |
Motilal Oswal Financial Services Ltd | 931.65 | 945.4 | 928.35 | 5,27,643 |
Bajaj Finserv Ltd | 2,026.5 | 2,047.5 | 2,020.3 | 4,58,912 |
Dixon Technologies (India) Ltd | 16,107 | 16,238 | 16,056 | 2,45,713 |
Computer Age Management Services Ltd | 4,239.6 | 4,276 | 4,212.1 | 2,22,467 |
ERIS Lifesciences Ltd | 1,776.3 | 1,786.1 | 1,760 | 32,615 |
Indian Energy Exchange Ltd | 205.75 | 208.99 | 204.6 | 46,45,862 |
Top gainers in Sensex include Trent, Tata Motors, Tata Steel, Titan Company.
17 Jul 2025|02:27 PM
The proposal still needs shareholder approval before it can move forward.
17 Jul 2025|01:42 PM
Spanning over 1,841 hectares, the block was awarded to Hindustan Zinc after the company emerged as the preferred bidder in a government-conducted e-auction process.
17 Jul 2025|01:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.