30,585.8
(-14,532.44)
(-32.2%)
31 Aug , 2026 | 04:14 PM
Open
30,520.15
Prev. Close
45,118.24
Market Cap.
₹0
Div Yield
1.61
PE
14.03
PB
14.03
30,255.45
30,593.8
Performance
One Week (%)
47.51
One Month (%)
45.58
One Year (%)
50.65
YTD (%)
6.11
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,276.5 | 1,304 | 1,270 | 2,74,811 |
Asian Paints Ltd | 2,653.6 | 2,653.6 | 2,561.1 | 13,81,178 |
Britannia Industries Ltd | 5,250 | 5,302 | 5,216 | 3,34,255 |
Cipla Ltd | 1,409.2 | 1,426.1 | 1,409.2 | 9,77,929 |
Colgate-Palmolive (India) Ltd | 1,897.6 | 1,897.6 | 1,803.7 | 11,66,774 |
Eicher Motors Ltd | 7,953.5 | 8,030 | 7,941.5 | 7,42,794 |
Glaxosmithkline Pharmaceuticals Ltd | 3,050.1 | 3,120 | 3,035.2 | 2,05,702 |
Great Eastern Shipping Company Ltd | 1,301.8 | 1,343.8 | 1,294 | 13,73,286 |
Hero MotoCorp Ltd | 5,450 | 5,614 | 5,450 | 4,85,204 |
Hindalco Industries Ltd | 1,015.45 | 1,029.9 | 1,005.4 | 57,59,006 |
JSW Dulux Ltd | 3,164.5 | 3,185 | 3,066.7 | 23,185 |
Gillette India Ltd | 7,329 | 7,350.5 | 7,248 | 15,184 |
Castrol India Ltd | 184.49 | 186.16 | 184.1 | 21,75,158 |
ITC Ltd | 255.5 | 266.55 | 255.5 | 2,45,75,845 |
J B Chemicals & Pharmaceuticals Ltd | 2,408.9 | 2,525.5 | 2,380 | 47,79,224 |
Cummins India Ltd | 5,105 | 5,179 | 5,105 | 5,07,241 |
Max Financial Services Ltd | 1,573.1 | 1,576.2 | 1,547 | 3,89,651 |
MRF Ltd | 1,33,745 | 1,35,800 | 1,31,040 | 12,796 |
Tata Motors Passenger Vehicles Ltd | 308.85 | 318.9 | 308.85 | 99,86,158 |
Dr Reddys Laboratories Ltd | 1,154.4 | 1,178.1 | 1,154.4 | 20,01,757 |
State Bank of India | 1,060 | 1,060 | 1,034.5 | 51,38,732 |
Bharat Petroleum Corporation Ltd | 324.05 | 324.05 | 310.8 | 81,29,191 |
National Aluminium Company Ltd | 381.5 | 392 | 377.15 | 1,19,59,002 |
Hindustan Petroleum Corporation Ltd | 365.75 | 365.75 | 355.4 | 77,28,957 |
Chennai Petroleum Corporation Ltd | 1,367.4 | 1,380 | 1,325.1 | 11,36,841 |
Lupin Ltd | 2,188.4 | 2,192 | 2,145 | 10,10,826 |
Pidilite Industries Ltd | 1,687.7 | 1,687.7 | 1,612.4 | 19,07,573 |
Havells India Ltd | 1,244.1 | 1,244.1 | 1,199.2 | 9,86,855 |
Dabur India Ltd | 381 | 387.4 | 381 | 32,73,736 |
Torrent Pharmaceuticals Ltd | 5,066 | 5,066 | 4,890 | 6,50,409 |
Federal Bank Ltd | 356.7 | 356.7 | 341.55 | 68,24,404 |
Bajaj Finance Ltd | 1,057 | 1,073 | 1,052 | 70,02,192 |
LIC Housing Finance Ltd | 538.4 | 540.45 | 528.45 | 33,67,439 |
Sun Pharmaceutical Industries Ltd | 1,984.8 | 1,984.8 | 1,905 | 24,13,221 |
Tata Consultancy Services Ltd | 2,399.3 | 2,399.3 | 2,306.2 | 29,05,846 |
Power Grid Corporation of India Ltd | 263.55 | 266.05 | 263.15 | 1,15,53,385 |
Bank of Baroda | 238.6 | 241.27 | 236.3 | 98,69,595 |
Canara Bank | 126.9 | 127.69 | 125.5 | 1,58,31,688 |
Union Bank of India | 188.63 | 188.63 | 181.8 | 97,67,401 |
Maruti Suzuki India Ltd | 13,547 | 13,547 | 13,268 | 4,43,131 |
Indian Bank | 898.75 | 898.75 | 864.8 | 16,51,759 |
Oil & Natural Gas Corpn Ltd | 231.8 | 234.95 | 231.7 | 1,17,32,655 |
Manappuram Finance Ltd | 340.1 | 345 | 337.85 | 48,25,226 |
Emami Ltd | 364 | 380.95 | 362 | 22,82,719 |
Indian Oil Corporation Ltd | 139.13 | 139.13 | 134.32 | 1,40,38,943 |
Coal India Ltd | 401.75 | 405.6 | 399.65 | 78,27,528 |
Power Finance Corporation Ltd | 336.3 | 352.3 | 336.3 | 1,32,32,527 |
GAIL (India) Ltd | 177.5 | 177.5 | 170.33 | 1,30,12,294 |
Page Industries Ltd | 35,800 | 35,945 | 35,405 | 28,702 |
Marico Ltd | 820 | 840 | 820 | 39,71,812 |
Redington Ltd | 357.75 | 367.6 | 355.35 | 43,53,084 |
Mahindra & Mahindra Financial Services Ltd | 373 | 378.3 | 368.4 | 15,71,593 |
REC Ltd | 323.3 | 323.3 | 311.1 | 80,07,477 |
Alkem Laboratories Ltd | 5,329.5 | 5,378.5 | 5,297 | 1,20,023 |
Aditya Birla Sun Life AMC Ltd | 1,051.8 | 1,062 | 1,010 | 2,97,155 |
Zydus Lifesciences Ltd | 1,161.3 | 1,187 | 1,157 | 14,98,294 |
HDFC Asset Management Company Ltd | 2,622.1 | 2,622.1 | 2,523.1 | 8,35,216 |
Indian Railway Catering & Tourism Corporation Ltd | 481.25 | 485.4 | 481 | 5,96,415 |
Muthoot Finance Ltd | 2,978.1 | 3,048.2 | 2,978.1 | 8,94,840 |
Polycab India Ltd | 9,445 | 9,445 | 8,990 | 3,87,155 |
Bajaj Auto Ltd | 12,130 | 12,130 | 11,877 | 3,55,561 |
IRB Infrastructure Developers Ltd | 19.36 | 19.79 | 18.83 | 3,95,31,560 |
L&T Finance Ltd | 321 | 321 | 306.55 | 44,89,382 |
Computer Age Management Services Ltd | 782 | 786.4 | 750 | 37,84,113 |
Anand Rathi Wealth Ltd | 2,204.2 | 2,239 | 2,182.3 | 4,21,862 |
Aster DM Quality Care Ltd | 756 | 761.25 | 746.55 | 15,29,874 |
Indiamart Intermesh Ltd | 1,755.4 | 1,775 | 1,737.1 | 79,285 |
Indian Energy Exchange Ltd | 120.5 | 121.82 | 119.61 | 30,53,129 |
Motherson Sumi Wiring India Ltd | 36.79 | 37.74 | 36.62 | 86,20,766 |
Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.
19 Aug 2026|11:55 AM
Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.
18 Aug 2026|11:45 AM
Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.
3 Aug 2026|05:57 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
