₹31,838.6
(256)
(0.81%)
20 Oct , 2025 | 03:39 PM
Open
₹31,682.7
Prev. Close
₹31,582.6
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹31,658.2
₹31,902
Performance
One Week (%)
0.2
One Month (%)
-0.09
One Year (%)
15.92
YTD (%)
11.68
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Berger Paints India Ltd | 539.75 | 553.15 | 537.5 | 4,76,267 |
Cipla Ltd | 1,639.1 | 1,647 | 1,577.9 | 33,72,633 |
Colgate-Palmolive (India) Ltd | 2,244.2 | 2,300.6 | 2,240 | 4,36,915 |
CG Power & Industrial Solutions Ltd | 740.1 | 762.9 | 724.35 | 28,14,602 |
EID Parry (India) Ltd | 1,030 | 1,033.3 | 1,011.5 | 1,08,366 |
Great Eastern Shipping Company Ltd | 1,031 | 1,044.4 | 1,026.1 | 1,10,073 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 498 | 500 | 493.25 | 1,44,887 |
Gillette India Ltd | 9,336.5 | 9,500 | 9,302 | 12,621 |
Castrol India Ltd | 199.6 | 201.02 | 198.51 | 8,69,248 |
Bosch Ltd | 39,185 | 39,515 | 38,585 | 19,864 |
MRF Ltd | 1,61,240 | 1,63,400 | 1,56,535 | 15,848 |
Shree Cement Ltd | 28,870 | 29,840 | 28,765 | 23,257 |
Tata Motors Ltd | 399.6 | 403.4 | 396.6 | 1,04,64,582 |
Dr Reddys Laboratories Ltd | 1,282 | 1,287.7 | 1,259.8 | 13,68,173 |
Bharat Petroleum Corporation Ltd | 338 | 340.05 | 335.5 | 61,34,776 |
Hindustan Petroleum Corporation Ltd | 452.95 | 457.6 | 450 | 21,28,845 |
Kotak Mahindra Bank Ltd | 2,206.9 | 2,266 | 2,200.2 | 30,41,415 |
Chennai Petroleum Corporation Ltd | 775.85 | 780 | 716.8 | 60,12,963 |
P I Industries Ltd | 3,534.1 | 3,589.7 | 3,512.1 | 1,50,884 |
Havells India Ltd | 1,485.4 | 1,494 | 1,439.7 | 12,77,483 |
Dabur India Ltd | 504.55 | 511.1 | 503.5 | 8,24,244 |
Torrent Pharmaceuticals Ltd | 3,569.5 | 3,602.2 | 3,561 | 1,61,647 |
LIC Housing Finance Ltd | 574 | 580.7 | 569.65 | 22,28,952 |
Caplin Point Laboratories Ltd | 2,010.6 | 2,030 | 1,972 | 62,318 |
Canara Bank | 127.59 | 129.45 | 126.11 | 2,76,61,055 |
Maruti Suzuki India Ltd | 16,424 | 16,518 | 16,380 | 3,74,137 |
Oil & Natural Gas Corpn Ltd | 248.74 | 249.2 | 244.99 | 1,09,19,272 |
Emami Ltd | 541.45 | 551.85 | 539 | 5,25,691 |
United Spirits Ltd | 1,363.1 | 1,376.3 | 1,360.1 | 5,18,470 |
Indian Oil Corporation Ltd | 153.74 | 154.35 | 152.71 | 55,61,855 |
Coal India Ltd | 390.7 | 392 | 388.45 | 40,06,707 |
Power Finance Corporation Ltd | 398.2 | 401 | 396.5 | 49,27,323 |
Page Industries Ltd | 41,710 | 41,900 | 40,905 | 20,490 |
Marico Ltd | 727 | 742 | 726.3 | 13,94,525 |
Nippon Life India Asset Management Ltd | 942.75 | 956.8 | 915 | 9,21,678 |
Oracle Financial Services Software Ltd | 8,578 | 8,754 | 8,550 | 2,25,743 |
Persistent Systems Ltd | 5,844.7 | 5,859.9 | 5,768.7 | 3,73,318 |
SBI Cards & Payment Services Ltd | 938 | 941.5 | 927.05 | 12,56,406 |
Divis Laboratories Ltd | 6,618 | 6,669 | 6,570.5 | 3,68,465 |
HDFC Asset Management Company Ltd | 5,725 | 5,772.5 | 5,677.5 | 2,57,150 |
Indian Railway Catering & Tourism Corporation Ltd | 721 | 727.85 | 719.6 | 7,53,136 |
Muthoot Finance Ltd | 3,329.7 | 3,343.2 | 3,282 | 3,75,292 |
UltraTech Cement Ltd | 12,346 | 12,448 | 12,175 | 3,93,364 |
Coforge Ltd | 1,747.4 | 1,757.5 | 1,737.9 | 4,56,739 |
Motilal Oswal Financial Services Ltd | 1,020.35 | 1,024.7 | 1,004.7 | 7,77,351 |
Bajaj Finserv Ltd | 2,138.1 | 2,149.5 | 2,088 | 18,44,665 |
Dixon Technologies (India) Ltd | 16,115 | 16,999 | 16,012 | 6,47,598 |
Computer Age Management Services Ltd | 3,828.1 | 3,838.2 | 3,789.9 | 1,60,119 |
ERIS Lifesciences Ltd | 1,606 | 1,608 | 1,520 | 1,87,510 |
Indian Energy Exchange Ltd | 138.29 | 139.16 | 133.85 | 73,67,135 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
