31,001.2
(-14,369.58)
(-31.67%)
02 Jul , 2026 | 11:19 AM
Open
30,999.2
Prev. Close
45,370.78
Market Cap.
₹0
Div Yield
1.95
PE
13.7
PB
13.7
30,927.6
31,030.55
Performance
One Week (%)
46.04
One Month (%)
49.43
One Year (%)
42.87
YTD (%)
6.7
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,358 | 1,363 | 1,335.3 | 72,379 |
Asian Paints Ltd | 2,739.6 | 2,740 | 2,711 | 5,06,160 |
Britannia Industries Ltd | 5,312.5 | 5,330 | 5,262 | 79,241 |
Cipla Ltd | 1,462.2 | 1,468.2 | 1,455.7 | 1,82,624 |
Colgate-Palmolive (India) Ltd | 2,039.7 | 2,071.8 | 2,036.1 | 77,759 |
Eicher Motors Ltd | 7,184 | 7,254 | 7,143 | 4,09,563 |
Glaxosmithkline Pharmaceuticals Ltd | 2,416.8 | 2,467 | 2,406.1 | 22,557 |
Great Eastern Shipping Company Ltd | 1,433.4 | 1,439.1 | 1,391.3 | 2,64,273 |
Hero MotoCorp Ltd | 4,808.8 | 4,893 | 4,792 | 3,17,502 |
Hindalco Industries Ltd | 952.15 | 962.5 | 942.05 | 16,05,948 |
JSW Dulux Ltd | 3,274.7 | 3,293 | 3,238.4 | 11,325 |
Gillette India Ltd | 7,623 | 7,705 | 7,612 | 4,881 |
Castrol India Ltd | 184.87 | 185.65 | 184.41 | 1,88,345 |
J B Chemicals & Pharmaceuticals Ltd | 2,295.3 | 2,315.7 | 2,288.3 | 23,176 |
Cummins India Ltd | 5,616.5 | 5,690 | 5,560 | 81,258 |
Max Financial Services Ltd | 1,615.8 | 1,629.6 | 1,608 | 1,60,592 |
MRF Ltd | 1,31,365 | 1,31,800 | 1,29,750 | 3,832 |
Tata Motors Passenger Vehicles Ltd | 346.45 | 351.25 | 346 | 39,70,815 |
Dr Reddys Laboratories Ltd | 1,346.4 | 1,349.2 | 1,329 | 3,28,332 |
State Bank of India | 1,052 | 1,059.8 | 1,046 | 44,98,234 |
Bharat Petroleum Corporation Ltd | 311.8 | 314.5 | 304.8 | 44,21,054 |
National Aluminium Company Ltd | 336.7 | 340.5 | 335.25 | 29,32,796 |
Hindustan Petroleum Corporation Ltd | 401.3 | 406.3 | 394.65 | 32,54,567 |
Chennai Petroleum Corporation Ltd | 1,140.2 | 1,155.7 | 1,131.1 | 2,23,603 |
Lupin Ltd | 2,392 | 2,423.8 | 2,382.7 | 1,67,859 |
Pidilite Industries Ltd | 1,601.5 | 1,603.1 | 1,582.8 | 2,32,772 |
Havells India Ltd | 1,187 | 1,198 | 1,183.3 | 2,01,534 |
Dabur India Ltd | 445.9 | 451 | 442.6 | 12,66,960 |
Torrent Pharmaceuticals Ltd | 4,628.7 | 4,672 | 4,621.2 | 56,548 |
Federal Bank Ltd | 330.35 | 332.35 | 329.3 | 23,60,061 |
Bajaj Finance Ltd | 1,023.1 | 1,025.7 | 993.4 | 41,85,249 |
LIC Housing Finance Ltd | 555.4 | 559.7 | 553.55 | 3,33,935 |
Sun Pharmaceutical Industries Ltd | 1,881.5 | 1,881.8 | 1,869.1 | 3,99,780 |
Tata Consultancy Services Ltd | 2,051.1 | 2,052 | 2,002.5 | 29,13,208 |
Power Grid Corporation of India Ltd | 288.1 | 289.4 | 284.2 | 26,11,430 |
Bank of Baroda | 268.3 | 273.5 | 268.2 | 36,60,110 |
Canara Bank | 127.24 | 129.26 | 127.06 | 2,12,91,103 |
Union Bank of India | 173.91 | 175.79 | 172.61 | 69,45,537 |
Maruti Suzuki India Ltd | 14,324 | 14,490 | 14,303 | 1,46,203 |
Indian Bank | 814.4 | 828.55 | 801 | 14,67,341 |
Oil & Natural Gas Corpn Ltd | 235.03 | 236.33 | 230.8 | 59,19,367 |
Manappuram Finance Ltd | 321.6 | 323.5 | 316.7 | 10,45,110 |
Emami Ltd | 416.45 | 419 | 413.05 | 2,65,079 |
Indian Oil Corporation Ltd | 142.58 | 143.77 | 140.3 | 1,15,07,125 |
Coal India Ltd | 434.75 | 438.4 | 432.8 | 19,38,940 |
Power Finance Corporation Ltd | 428.3 | 432.35 | 427.5 | 8,53,618 |
GAIL (India) Ltd | 174.03 | 175 | 172.91 | 19,84,666 |
Page Industries Ltd | 42,880 | 43,645 | 42,765 | 14,335 |
Marico Ltd | 855 | 858.7 | 843.8 | 4,97,122 |
Redington Ltd | 278.25 | 283.2 | 268.75 | 18,15,703 |
Mahindra & Mahindra Financial Services Ltd | 317.25 | 320.3 | 314.15 | 10,15,170 |
REC Ltd | 367.55 | 371 | 367 | 12,20,843 |
Alkem Laboratories Ltd | 5,531 | 5,576 | 5,518.5 | 21,031 |
Aditya Birla Sun Life AMC Ltd | 1,170.3 | 1,174 | 1,138.9 | 56,565 |
Zydus Lifesciences Ltd | 1,101.4 | 1,114.8 | 1,099.2 | 1,72,768 |
HDFC Asset Management Company Ltd | 2,754.9 | 2,770 | 2,742.9 | 1,85,507 |
Indian Railway Catering & Tourism Corporation Ltd | 504.7 | 507.35 | 504.05 | 3,45,838 |
Muthoot Finance Ltd | 2,984 | 3,001 | 2,933 | 4,50,280 |
Polycab India Ltd | 9,605 | 9,754 | 9,570 | 96,592 |
Bajaj Auto Ltd | 9,765 | 9,998 | 9,716 | 1,65,854 |
IRB Infrastructure Developers Ltd | 21.54 | 21.64 | 21.26 | 42,37,547 |
L&T Finance Ltd | 313.1 | 315.9 | 312.35 | 11,78,700 |
Computer Age Management Services Ltd | 801 | 812 | 786.55 | 10,87,151 |
Anand Rathi Wealth Ltd | 1,964.6 | 1,975 | 1,945.1 | 89,834 |
Aster DM Healthcare Ltd | 789.1 | 789.9 | 776.05 | 1,34,125 |
Indiamart Intermesh Ltd | 1,887.6 | 1,891.9 | 1,868 | 18,533 |
Indian Energy Exchange Ltd | 123.72 | 124.07 | 122.8 | 11,80,202 |
Motherson Sumi Wiring India Ltd | 41.52 | 41.79 | 40.94 | 63,04,526 |
Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.
1 Jul 2026|06:43 PM
The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.
29 Jun 2026|05:16 PM
Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.
25 Jun 2026|06:02 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
