₹31,684.95
(-14,475.78)(-31.35%)
04 Dec , 2025 | 04:14 PM
Open
₹31,627.65
Prev. Close
₹46,160.73
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹31,540.55
₹31,718.8
Performance
One Week (%)
44.23
One Month (%)
45.12
One Year (%)
69.42
YTD (%)
63.23
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Berger Paints India Ltd | 556.15 | 561.5 | 551 | 6,98,092 |
Cipla Ltd | 1,521 | 1,525.7 | 1,503.1 | 7,26,473 |
Colgate-Palmolive (India) Ltd | 2,138.1 | 2,140.8 | 2,096.2 | 5,29,258 |
CG Power & Industrial Solutions Ltd | 662.35 | 667.55 | 659.4 | 18,65,431 |
EID Parry (India) Ltd | 1,034.4 | 1,039 | 1,027.3 | 1,00,182 |
Great Eastern Shipping Company Ltd | 1,104 | 1,112 | 1,092 | 2,13,429 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 503.45 | 508.5 | 501.1 | 2,10,201 |
Gillette India Ltd | 8,535 | 8,600 | 8,299 | 28,336 |
Castrol India Ltd | 191.28 | 192 | 190.52 | 8,24,820 |
Bosch Ltd | 36,845 | 37,250 | 36,570 | 38,002 |
MRF Ltd | 1,53,625 | 1,53,995 | 1,51,735 | 3,170 |
Shree Cement Ltd | 26,450 | 26,490 | 26,180 | 9,275 |
Tata Motors Ltd | 405.85 | 408.9 | 403.6 | 1,41,26,009 |
Dr Reddys Laboratories Ltd | 1,277.6 | 1,284.2 | 1,266.5 | 19,71,130 |
Bharat Petroleum Corporation Ltd | 356 | 361.6 | 353.5 | 57,98,181 |
Hindustan Petroleum Corporation Ltd | 447.95 | 453.75 | 445 | 31,32,109 |
Kotak Mahindra Bank Ltd | 2,135.4 | 2,146.8 | 2,121.5 | 25,74,328 |
Chennai Petroleum Corporation Ltd | 930.35 | 952.35 | 924.45 | 14,20,313 |
P I Industries Ltd | 3,409.7 | 3,416.9 | 3,370 | 1,20,547 |
Havells India Ltd | 1,433.5 | 1,435.6 | 1,416 | 3,60,610 |
Dabur India Ltd | 508.1 | 510.25 | 502.55 | 13,71,715 |
Torrent Pharmaceuticals Ltd | 3,795.7 | 3,807.9 | 3,720 | 5,61,605 |
LIC Housing Finance Ltd | 546.95 | 551.2 | 544.7 | 15,47,387 |
Caplin Point Laboratories Ltd | 1,976.1 | 1,985 | 1,872.4 | 1,22,324 |
Canara Bank | 147.39 | 148.79 | 145.81 | 2,35,52,476 |
Maruti Suzuki India Ltd | 15,994 | 16,135 | 15,887 | 2,48,812 |
Oil & Natural Gas Corpn Ltd | 242.23 | 242.7 | 239.69 | 1,08,25,420 |
Emami Ltd | 516.55 | 520 | 515.75 | 3,33,827 |
United Spirits Ltd | 1,431.9 | 1,437.3 | 1,415.3 | 7,56,367 |
Indian Oil Corporation Ltd | 162.76 | 164.7 | 162.01 | 63,82,061 |
Coal India Ltd | 379.05 | 379.75 | 373.8 | 31,35,061 |
Power Finance Corporation Ltd | 352.05 | 354.65 | 350.6 | 34,26,935 |
Page Industries Ltd | 37,505 | 37,750 | 37,165 | 24,162 |
Marico Ltd | 714.65 | 715.55 | 707.25 | 14,25,940 |
Nippon Life India Asset Management Ltd | 833.85 | 844.5 | 822.95 | 7,77,710 |
Oracle Financial Services Software Ltd | 8,191.5 | 8,225 | 8,058.5 | 76,182 |
Persistent Systems Ltd | 6,452 | 6,528.5 | 6,334 | 6,68,828 |
SBI Cards & Payment Services Ltd | 855.9 | 874.95 | 853.85 | 5,73,572 |
Divis Laboratories Ltd | 6,469 | 6,492.5 | 6,413 | 2,00,558 |
HDFC Asset Management Company Ltd | 2,596 | 2,609 | 2,583.4 | 5,33,045 |
Indian Railway Catering & Tourism Corporation Ltd | 673.85 | 680.7 | 670.5 | 13,52,801 |
Muthoot Finance Ltd | 3,702 | 3,778.5 | 3,688.3 | 3,30,361 |
UltraTech Cement Ltd | 11,608 | 11,631 | 11,524 | 1,59,687 |
Coforge Ltd | 1,966.2 | 1,986 | 1,917.8 | 31,20,396 |
Motilal Oswal Financial Services Ltd | 916.2 | 930.5 | 911.95 | 7,22,582 |
Bajaj Finserv Ltd | 2,049.2 | 2,061.9 | 2,034 | 7,58,590 |
Dixon Technologies (India) Ltd | 13,707 | 14,105 | 13,675 | 2,59,494 |
Computer Age Management Services Ltd | 3,956.7 | 3,969 | 3,859.6 | 6,43,528 |
ERIS Lifesciences Ltd | 1,559.9 | 1,569.3 | 1,545.1 | 77,218 |
Indian Energy Exchange Ltd | 147.93 | 151.76 | 147.14 | 1,28,42,838 |
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
4 Dec 2025|07:40 AM
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
3 Dec 2025|07:10 AM
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
2 Dec 2025|06:55 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.