30,891.3
(-286.75)
(-0.91%)
30 Apr , 2026 | 04:14 PM
Open
31,096.05
Prev. Close
31,178.05
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
30,686.4
31,100.25
Performance
One Week (%)
45.2
One Month (%)
59.11
One Year (%)
52.93
YTD (%)
6.49
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,422.1 | 1,438 | 1,406 | 1,74,028 |
Asian Paints Ltd | 2,444.5 | 2,455.9 | 2,385.5 | 8,23,684 |
Britannia Industries Ltd | 5,726 | 5,752 | 5,644 | 2,69,033 |
Colgate-Palmolive (India) Ltd | 2,096.2 | 2,140.2 | 2,090 | 3,66,494 |
Eicher Motors Ltd | 7,109 | 7,146 | 6,978 | 5,38,501 |
Glaxosmithkline Pharmaceuticals Ltd | 2,336.4 | 2,370.8 | 2,319.4 | 1,13,696 |
Great Eastern Shipping Company Ltd | 1,576.8 | 1,589.7 | 1,534.1 | 9,71,195 |
Hero MotoCorp Ltd | 5,099 | 5,114.5 | 5,020 | 4,78,138 |
Gillette India Ltd | 7,953.5 | 8,077.5 | 7,930 | 19,991 |
Castrol India Ltd | 184.82 | 185.39 | 182.85 | 15,55,390 |
Cummins India Ltd | 5,266.4 | 5,308.8 | 5,120 | 4,48,330 |
Max Financial Services Ltd | 1,585.7 | 1,608.9 | 1,572.1 | 4,22,851 |
MRF Ltd | 1,29,710 | 1,31,100 | 1,28,750 | 7,905 |
Dr Reddys Laboratories Ltd | 1,322.9 | 1,340.3 | 1,313.6 | 12,27,007 |
Bharat Petroleum Corporation Ltd | 300.45 | 302.35 | 295.55 | 1,30,25,294 |
National Aluminium Company Ltd | 399.3 | 432.45 | 394.25 | 1,76,24,227 |
Hindustan Petroleum Corporation Ltd | 374.55 | 376.8 | 369.3 | 53,70,044 |
Chennai Petroleum Corporation Ltd | 1,128.35 | 1,159.7 | 1,106.5 | 42,37,666 |
Havells India Ltd | 1,240.6 | 1,252 | 1,233 | 15,59,906 |
Dabur India Ltd | 441.5 | 456 | 440.35 | 14,48,773 |
Torrent Pharmaceuticals Ltd | 4,185.1 | 4,234.7 | 4,146.1 | 2,78,059 |
Federal Bank Ltd | 286.95 | 287.95 | 280 | 1,39,39,720 |
Bajaj Finance Ltd | 937 | 975 | 933.9 | 2,73,64,272 |
LIC Housing Finance Ltd | 554.7 | 562.15 | 549.6 | 7,16,565 |
Tata Consultancy Services Ltd | 2,473.9 | 2,491 | 2,438 | 39,70,446 |
Bank of Baroda | 263.46 | 266.22 | 260 | 1,23,23,040 |
Canara Bank | 134.65 | 136.71 | 133.46 | 2,00,09,501 |
Union Bank of India | 165.94 | 166.75 | 162.61 | 1,70,97,157 |
Maruti Suzuki India Ltd | 13,314 | 13,360 | 12,970 | 6,12,975 |
Indian Bank | 851.85 | 863 | 812.7 | 92,26,296 |
Oil & Natural Gas Corpn Ltd | 299.55 | 307.45 | 296.9 | 1,74,90,096 |
Manappuram Finance Ltd | 294.35 | 297 | 290.2 | 36,91,260 |
Emami Ltd | 444.5 | 459.95 | 443.8 | 3,58,300 |
Indian Oil Corporation Ltd | 142.25 | 143.4 | 141.12 | 1,63,84,926 |
Coal India Ltd | 481.45 | 491.25 | 478.4 | 1,69,35,052 |
Power Finance Corporation Ltd | 448.4 | 464.7 | 447 | 94,36,314 |
Page Industries Ltd | 36,785 | 37,190 | 36,230 | 16,635 |
Marico Ltd | 775 | 779.5 | 765.65 | 17,16,176 |
Redington Ltd | 215.87 | 218.75 | 210.09 | 69,34,625 |
Mahindra & Mahindra Financial Services Ltd | 310.7 | 321 | 309.05 | 55,88,528 |
Alkem Laboratories Ltd | 5,400 | 5,435 | 5,291 | 1,51,866 |
HDFC Asset Management Company Ltd | 2,712.6 | 2,774.9 | 2,703.7 | 12,55,481 |
Indian Railway Catering & Tourism Corporation Ltd | 539.55 | 550 | 536.15 | 10,74,426 |
Bajaj Auto Ltd | 9,994 | 10,045 | 9,355 | 12,09,264 |
L&T Finance Ltd | 279.73 | 284.42 | 277.38 | 37,78,162 |
Computer Age Management Services Ltd | 738.6 | 761.75 | 725 | 27,17,763 |
Aster DM Healthcare Ltd | 701.05 | 708.8 | 685.2 | 5,20,071 |
Indian Energy Exchange Ltd | 125.19 | 125.92 | 123.8 | 51,62,770 |
Motherson Sumi Wiring India Ltd | 40.54 | 40.9 | 39.22 | 1,46,96,763 |
Benchmark indices closed in the red with Nifty at 24,044 and Sensex at 77,132, weighed down by global uncertainty, surging oil prices, and foreign investor outflows. While select stocks like Bajaj Auto and Bajaj Finance showed strength, sectors such as metals, PSU banks, and realty faced sharp declines in a risk-off market environment.
30 Apr 2026|05:07 PM
Vedanta stock saw a sharp 65–70% fall ahead of its 2026 demerger, but the drop is purely technical as the company splits into five new entities. Investors will receive shares in all new businesses, meaning no real value is lost—only redistributed.
30 Apr 2026|12:39 PM
After a strong rally, defence stocks have seen a noticeable correction, leaving investors concerned. This analysis breaks down the key factors behind the decline—from profit booking and valuation concerns to market sentiment shifts—and explains what it means for the sector’s future outlook.
30 Apr 2026|12:05 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
