iifl-logo

Nifty500 Multifactor MQVLv50

Nifty500 MQVLv50 SHARE PRICE

31,806.1

(5.54)negative-bottom arrow(0.01%)

17 Jul , 2025 | 04:14 PM

Open

31,852.55

Prev. Close

31,800.55

Market Cap.

0

Div Yield

0

PE

0

PB

0

31,772.7

Select price range

31,875.05

Performance

One Week (%)

-0.1

One Month (%)

1.29

One Year (%)

-

YTD (%)

12.45

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty500 MQVLv50 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Berger Paints India Ltd

579.25

583

565.3

5,32,523

Cipla Ltd

1,482.4

1,489

1,472

13,49,535

Colgate-Palmolive (India) Ltd

2,398

2,403

2,377.2

4,58,153

CG Power & Industrial Solutions Ltd

689.35

693.95

676.7

46,43,649

EID Parry (India) Ltd

1,151

1,164

1,140.5

99,363

Great Eastern Shipping Company Ltd

995.15

998.7

985.6

2,78,937

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

547.55

549.9

545.05

1,75,197

Gillette India Ltd

11,140

11,270

10,950

51,537

Castrol India Ltd

223.67

225.39

222.81

11,99,328

Bosch Ltd

38,645

38,855

38,275

40,326

MRF Ltd

1,50,535

1,52,470

1,50,005

6,478

Shree Cement Ltd

30,845

31,000

30,700

10,121

Tata Motors Ltd

681.7

686.9

678.15

65,98,144

Dr Reddys Laboratories Ltd

1,263.1

1,274.8

1,255.5

7,09,420

Bharat Petroleum Corporation Ltd

346.75

349.9

344.25

40,26,086

Hindustan Petroleum Corporation Ltd

440

446.4

438.35

26,43,122

Kotak Mahindra Bank Ltd

2,170.8

2,191.7

2,166.7

21,79,561

Chennai Petroleum Corporation Ltd

747.25

759

745

10,99,534

P I Industries Ltd

4,135.8

4,145.3

4,073.9

1,24,033

Havells India Ltd

1,532.6

1,537

1,522.3

15,02,245

Dabur India Ltd

528.7

531.7

526.55

15,37,940

Torrent Pharmaceuticals Ltd

3,504.6

3,545

3,466

7,42,875

LIC Housing Finance Ltd

638.25

641.75

636

32,14,970

Caplin Point Laboratories Ltd

2,109.5

2,125

2,071

68,036

Canara Bank

115.53

117.5

114.91

1,57,65,452

Maruti Suzuki India Ltd

12,476

12,627

12,463

1,89,207

Oil & Natural Gas Corpn Ltd

243.87

244.56

242.82

70,06,298

Emami Ltd

588.45

592.95

583.7

4,80,600

United Spirits Ltd

1,380

1,399.9

1,376.5

10,27,003

Indian Oil Corporation Ltd

150.96

152.47

150.62

67,27,858

Coal India Ltd

385.9

388.2

384.9

37,49,218

Power Finance Corporation Ltd

424.1

424.85

420.25

40,52,726

Page Industries Ltd

47,285

47,490

46,980

13,351

Marico Ltd

733.3

738.4

731.95

11,14,793

Nippon Life India Asset Management Ltd

850.45

876.7

845

9,89,253

Oracle Financial Services Software Ltd

8,745

8,893

8,734.5

69,691

Persistent Systems Ltd

5,494.5

5,614.5

5,475

4,08,609

SBI Cards & Payment Services Ltd

908.8

910.5

896.05

7,17,366

Divis Laboratories Ltd

6,790.5

6,881

6,763

2,91,956

HDFC Asset Management Company Ltd

5,510

5,548.5

5,342.5

16,08,642

Indian Railway Catering & Tourism Corporation Ltd

774.75

781.9

773.3

4,35,163

Muthoot Finance Ltd

2,660

2,664

2,627.2

2,20,480

UltraTech Cement Ltd

12,495

12,548

12,432

1,66,142

Coforge Ltd

1,865.3

1,893.4

1,856

8,51,068

Motilal Oswal Financial Services Ltd

931.65

945.4

928.35

5,27,643

Bajaj Finserv Ltd

2,026.5

2,047.5

2,020.3

4,58,912

Dixon Technologies (India) Ltd

16,107

16,238

16,056

2,45,713

Computer Age Management Services Ltd

4,239.6

4,276

4,212.1

2,22,467

ERIS Lifesciences Ltd

1,776.3

1,786.1

1,760

32,615

Indian Energy Exchange Ltd

205.75

208.99

204.6

46,45,862

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Top gainers in Sensex include Trent, Tata Motors, Tata Steel, Titan Company.

17 Jul 2025|02:27 PM

The proposal still needs shareholder approval before it can move forward.

17 Jul 2025|01:42 PM

Spanning over 1,841 hectares, the block was awarded to Hindustan Zinc after the company emerged as the preferred bidder in a government-conducted e-auction process.

17 Jul 2025|01:31 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.