Nifty500 Value 50 Live Index | India Infoline ( IIFL)

Nifty500 Value 50

Nifty500 Value50 SHARE PRICE

Select Index

₹16,854.05

(-128.29)(-0.75%)

27 Feb , 2026 | 04:14 PM

Open

₹16,965.8

Prev. Close

₹16,982.35

Market Cap.

₹0

Div Yield

2.37

10.5

Select

₹16,822.8

Select price range

₹16,984.9

Performance

One Week (%)

3.29

One Month (%)

8.37

One Year (%)

38.18

YTD (%)

27.65

Invest wise with Expert advice

Nifty500 Value50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
CESC Ltd	158.15	160.15	156.8	14,09,632
EID Parry (India) Ltd	865.2	890.05	860	4,12,671
Great Eastern Shipping Company Ltd	1,338.9	1,344.5	1,322.1	1,50,847
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	454.9	458.3	452.55	1,04,202
Grasim Industries Ltd	2,799.8	2,864.6	2,784	11,53,378
Hindalco Industries Ltd	924.7	943.35	922.6	54,18,634
Piramal Enterprises Ltd	1,124.2	1,189	1,108.5	21,48,582
Vedanta Ltd	718.4	734.8	715	1,25,43,859
Tata Chemicals Ltd	717.4	718.95	706	4,76,011
Tata Motors Ltd	405.85	408.9	403.6	1,41,26,009
Tata Steel Ltd	212.33	215.9	211.66	2,55,98,534
State Bank of India	1,201.7	1,211.8	1,198.6	1,07,00,355
Bharat Petroleum Corporation Ltd	385.4	389.9	382.5	90,20,770
Steel Authority of India Ltd	165.71	167.99	164	2,80,20,533
National Aluminium Company Ltd	354.6	362.15	353.2	98,32,443
Hindustan Petroleum Corporation Ltd	438.75	444.05	436.1	53,41,791
UPL Ltd	637.4	643.25	631.5	43,77,806
NCC Ltd	152.64	155.25	150.8	27,66,576
Karur Vysya Bank Ltd	326.2	338	320.65	43,08,225
Chambal Fertilisers & Chemicals Ltd	461.25	464.4	455.05	5,69,462
Zee Entertainment Enterprises Ltd	87.45	88	86.22	84,04,473
Federal Bank Ltd	299.85	302	296.75	68,71,717
LIC Housing Finance Ltd	537.75	546.25	534.5	15,04,434
Oil India Ltd	483.9	490.75	470.7	77,40,031
Power Grid Corporation of India Ltd	298.65	305.8	297.9	2,14,00,679
Bank of Baroda	321.95	325	319.5	1,46,86,416
Canara Bank	157.37	158.89	156.6	2,33,77,836
Union Bank of India	202.27	205.49	199.86	2,34,19,781
IndusInd Bank Ltd	956.75	968	951.2	37,45,120
Bank of India	176.05	178.36	175.18	63,71,509
RBL Bank Ltd	319.75	324.8	318.25	48,96,917
Indian Bank	990.5	1,000	980	23,43,944
Oil & Natural Gas Corpn Ltd	279.7	282.5	277	1,85,54,482
Manappuram Finance Ltd	283.25	293.65	281.7	68,70,390
City Union Bank Ltd	283.05	289.65	280.55	19,56,492
Punjab National Bank	129.44	130.85	128.6	1,77,61,050
NTPC Ltd	381.9	385.2	380.15	1,15,48,959
Indian Oil Corporation Ltd	187.47	188.96	185.77	2,44,22,609
Coal India Ltd	430.65	434.4	425.45	81,47,373
NMDC Ltd	81.74	83.26	80.75	1,68,29,779
Power Finance Corporation Ltd	413.8	422.05	410.6	69,22,370
GAIL (India) Ltd	169.53	171.46	167.67	1,71,64,115
Mahanagar Gas Ltd	1,219.8	1,233	1,195.7	4,19,722
REC Ltd	349.8	354.2	348.3	75,42,283
Petronet LNG Ltd	323.4	326.4	316.1	83,90,107
IIFL Finance Ltd	496.2	504.9	494.15	8,59,998
Gujarat State Petronet Ltd	304.75	307.2	302	8,29,479
Sammaan Capital Ltd	149.91	154.9	149	68,19,444
Bandhan Bank Ltd	181.98	185.15	177.68	2,35,73,525
Ujjivan Small Finance Bank Ltd	58.06	61.56	57.27	3,33,34,231