₹14,494.95
(38.65)
(0.26%)
01 Oct , 2025 | 03:04 PM
Open
₹14,473.75
Prev. Close
₹14,456.3
Market Cap.
₹0
Div Yield
2.85
PE
10.12
PB
10.12
₹14,423.2
₹14,551.4
Performance
One Week (%)
-0.47
One Month (%)
4.78
One Year (%)
-6.95
YTD (%)
8.67
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
CESC Ltd | 162.44 | 163.87 | 160.29 | 19,12,987 |
EID Parry (India) Ltd | 1,034 | 1,041 | 1,021 | 1,04,271 |
Great Eastern Shipping Company Ltd | 990 | 1,001.45 | 981.5 | 7,13,431 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 496.2 | 497 | 489.5 | 1,50,132 |
Grasim Industries Ltd | 2,786.9 | 2,793.6 | 2,732 | 2,94,698 |
Hindalco Industries Ltd | 766.15 | 769.4 | 755.3 | 32,81,126 |
Piramal Enterprises Ltd | 1,124.2 | 1,189 | 1,108.5 | 21,48,582 |
Vedanta Ltd | 464.35 | 469.85 | 458.5 | 68,38,273 |
Tata Chemicals Ltd | 916 | 933.3 | 913.6 | 4,77,308 |
Tata Motors Ltd | 717.3 | 719.4 | 679.2 | 2,57,64,233 |
Tata Steel Ltd | 167.67 | 169.74 | 166.13 | 1,46,87,883 |
State Bank of India | 864 | 876.45 | 863.5 | 93,06,134 |
Bharat Petroleum Corporation Ltd | 339.75 | 347.7 | 338.6 | 86,12,936 |
Steel Authority of India Ltd | 135.06 | 136.75 | 132.75 | 1,46,65,224 |
National Aluminium Company Ltd | 214.87 | 215.99 | 210.2 | 76,45,686 |
Hindustan Petroleum Corporation Ltd | 434.95 | 449.9 | 434.65 | 49,91,445 |
UPL Ltd | 660.95 | 662.3 | 651.3 | 10,19,189 |
NCC Ltd | 209.69 | 210.27 | 206.6 | 11,57,287 |
Karur Vysya Bank Ltd | 210.65 | 211.19 | 208.25 | 10,59,918 |
Chambal Fertilisers & Chemicals Ltd | 509.65 | 515.75 | 504 | 4,69,235 |
Zee Entertainment Enterprises Ltd | 114.08 | 114.98 | 112.57 | 58,69,582 |
Federal Bank Ltd | 193.45 | 194.69 | 191.6 | 48,02,302 |
LIC Housing Finance Ltd | 577.45 | 577.8 | 564.55 | 7,97,329 |
Oil India Ltd | 410.55 | 418.8 | 408.75 | 16,51,545 |
Power Grid Corporation of India Ltd | 281 | 282.85 | 280.3 | 90,56,794 |
Bank of Baroda | 259.35 | 261.05 | 255.3 | 91,91,459 |
Canara Bank | 123.76 | 124.5 | 121.17 | 3,54,39,371 |
Union Bank of India | 138.77 | 140.1 | 136.4 | 79,92,703 |
IndusInd Bank Ltd | 742.05 | 743.5 | 726 | 33,39,380 |
Bank of India | 124.75 | 125.7 | 122.33 | 1,24,79,936 |
RBL Bank Ltd | 275.5 | 281.7 | 261.6 | 3,49,30,169 |
Indian Bank | 737.4 | 750.1 | 730.6 | 24,11,878 |
Oil & Natural Gas Corpn Ltd | 243.15 | 246.29 | 238.47 | 94,60,900 |
Manappuram Finance Ltd | 287.2 | 287.5 | 279.3 | 30,01,365 |
City Union Bank Ltd | 213.5 | 214.78 | 209.3 | 10,68,812 |
Punjab National Bank | 112.59 | 113.56 | 111.2 | 1,78,98,027 |
NTPC Ltd | 340.05 | 343.05 | 338.05 | 53,96,024 |
Indian Oil Corporation Ltd | 149.63 | 151.98 | 149.01 | 65,93,005 |
Coal India Ltd | 388.05 | 394.9 | 387.9 | 41,26,523 |
NMDC Ltd | 76.22 | 77.3 | 75.51 | 1,35,14,044 |
Power Finance Corporation Ltd | 411.2 | 426.4 | 408.35 | 1,20,12,788 |
GAIL (India) Ltd | 174.48 | 176.49 | 174.11 | 46,36,321 |
Mahanagar Gas Ltd | 1,280 | 1,310 | 1,276.2 | 1,85,986 |
REC Ltd | 377.4 | 390.3 | 372.1 | 1,03,94,659 |
Petronet LNG Ltd | 275.95 | 280.75 | 275.8 | 14,96,124 |
IIFL Finance Ltd | 451.2 | 454 | 442.15 | 9,34,959 |
Gujarat State Petronet Ltd | 318.55 | 320.05 | 307.65 | 4,37,715 |
Sammaan Capital Ltd | 169.14 | 170.2 | 158.9 | 7,19,21,524 |
Bandhan Bank Ltd | 163.54 | 165.15 | 160.28 | 77,91,027 |
Ujjivan Small Finance Bank Ltd | 48.24 | 48.45 | 46.01 | 1,48,75,268 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
