Nifty500 Value 50 Live Index | India Infoline ( IIFL)

Nifty500 Value 50

Nifty500 Value50 SHARE PRICE

Select Index

₹16,304.2

(18.35)(0.11%)

06 Feb , 2026 | 04:14 PM

Open

₹16,209.95

Prev. Close

₹16,285.85

Market Cap.

₹0

Div Yield

2.51

9.88

Select

₹16,133.95

Select price range

₹16,316.8

Performance

One Week (%)

-0.12

One Month (%)

2.58

One Year (%)

24.08

YTD (%)

22.42

Invest wise with Expert advice

Nifty500 Value50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
CESC Ltd	153.91	155.83	150.78	27,10,135
EID Parry (India) Ltd	881.15	890.75	878	76,045
Great Eastern Shipping Company Ltd	1,274.2	1,292	1,263	4,61,481
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	464.1	466.8	462	90,660
Grasim Industries Ltd	2,836.9	2,879	2,820.7	3,61,882
Hindalco Industries Ltd	942.55	944	922	38,30,296
Piramal Enterprises Ltd	1,124.2	1,189	1,108.5	21,48,582
Vedanta Ltd	671.05	673.35	640.25	1,68,66,400
Tata Chemicals Ltd	703.9	714.8	702	2,80,043
Tata Motors Ltd	405.85	408.9	403.6	1,41,26,009
Tata Steel Ltd	197.06	197.6	194.37	1,84,46,912
State Bank of India	1,066.4	1,073.6	1,051	70,41,557
Bharat Petroleum Corporation Ltd	386.35	386.9	381.35	79,88,984
Steel Authority of India Ltd	160.52	161.3	156.49	2,95,87,522
National Aluminium Company Ltd	354.65	357.5	349.55	1,26,08,116
Hindustan Petroleum Corporation Ltd	463.15	467.9	459.65	47,02,809
UPL Ltd	741.3	756.75	736.95	22,49,941
NCC Ltd	156.47	157.5	145.22	66,32,449
Karur Vysya Bank Ltd	318.1	320.7	310	27,51,537
Chambal Fertilisers & Chemicals Ltd	428.05	439	423.6	14,17,976
Zee Entertainment Enterprises Ltd	89.37	90	85.55	1,31,33,948
Federal Bank Ltd	286.8	289.15	284.35	56,82,140
LIC Housing Finance Ltd	518.1	522.85	510.55	21,94,294
Oil India Ltd	497.25	503.65	491	46,93,599
Power Grid Corporation of India Ltd	292.75	293.5	289.4	1,99,51,107
Bank of Baroda	289.2	291.3	284.7	49,88,298
Canara Bank	147.31	149.2	144.86	2,18,84,724
Union Bank of India	178.13	178.69	174.55	92,74,510
IndusInd Bank Ltd	903.6	917.05	895	27,11,855
Bank of India	163.66	164.85	161	1,22,67,604
RBL Bank Ltd	302.1	304.9	299.45	20,67,144
Indian Bank	871.2	882.3	862.25	12,37,331
Oil & Natural Gas Corpn Ltd	268.95	269.95	264.7	1,00,13,728
Manappuram Finance Ltd	300.9	302.35	284.2	52,97,331
City Union Bank Ltd	292.45	295.65	289.4	12,85,620
Punjab National Bank	122.85	124.43	121.25	1,45,24,956
NTPC Ltd	365.05	365.95	361	73,28,789
Indian Oil Corporation Ltd	175.2	180.9	173.28	3,42,40,417
Coal India Ltd	432.8	434.2	427.05	47,38,027
NMDC Ltd	84.08	85.37	83.13	2,85,78,193
Power Finance Corporation Ltd	419.2	420.4	405.9	1,01,29,279
GAIL (India) Ltd	162.99	163.62	159.03	1,50,57,595
Mahanagar Gas Ltd	1,152.6	1,165	1,066.3	12,12,302
REC Ltd	372.5	377.65	368	1,29,96,880
Petronet LNG Ltd	295.85	298.1	293.9	16,16,121
IIFL Finance Ltd	515.85	518.85	499.6	20,71,645
Gujarat State Petronet Ltd	306.25	307.2	298	6,77,322
Sammaan Capital Ltd	146.07	146.87	144.01	39,00,181
Bandhan Bank Ltd	159.04	159.48	155.52	52,69,308
Ujjivan Small Finance Bank Ltd	62.86	63.47	61.5	98,13,777