16,432.65
(93)
(0.56%)
20 May , 2026 | 04:14 PM
Open
16,229.75
Prev. Close
16,339.65
Market Cap.
₹0
Div Yield
2.53
PE
10.01
PB
10.01
16,164.6
16,457.85
Performance
One Week (%)
0.4
One Month (%)
-1.46
One Year (%)
17.13
YTD (%)
7.35
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Reliance Infrastructure Ltd | 67.45 | 67.45 | 67.45 | 4,27,014 |
CESC Ltd | 180.65 | 182.9 | 179.01 | 15,61,563 |
Great Eastern Shipping Company Ltd | 1,665.4 | 1,719.2 | 1,634.1 | 19,65,461 |
Grasim Industries Ltd | 2,971.1 | 2,988 | 2,880.6 | 13,06,216 |
Hindalco Industries Ltd | 1,085.5 | 1,090 | 1,038.4 | 1,19,45,517 |
Piramal Enterprises Ltd | 1,124.2 | 1,189 | 1,108.5 | 21,48,582 |
Vedanta Ltd | 333.75 | 339.45 | 331.45 | 2,10,15,658 |
Tata Chemicals Ltd | 729.95 | 734.45 | 726 | 2,07,269 |
Tata Motors Passenger Vehicles Ltd | 361.25 | 365 | 356.1 | 98,75,276 |
Tata Steel Ltd | 207.01 | 207.5 | 203.04 | 5,66,70,462 |
Cholamandalam Financial Holdings Ltd | 1,631.3 | 1,669.1 | 1,607.6 | 2,08,895 |
State Bank of India | 950.9 | 955 | 935 | 1,19,28,460 |
Bharat Petroleum Corporation Ltd | 293.75 | 294.75 | 280.05 | 1,02,90,169 |
Steel Authority of India Ltd | 199.04 | 199.8 | 194.3 | 2,17,09,606 |
National Aluminium Company Ltd | 402.4 | 403.4 | 393.2 | 74,25,703 |
Hindustan Petroleum Corporation Ltd | 382.75 | 383.5 | 363.75 | 97,46,627 |
UPL Ltd | 634.35 | 637.5 | 624.25 | 15,49,873 |
NCC Ltd | 146.67 | 148.72 | 145.56 | 11,70,595 |
Karur Vysya Bank Ltd | 286.55 | 292.2 | 283.5 | 22,04,613 |
Chambal Fertilisers & Chemicals Ltd | 444.2 | 453.85 | 442.4 | 10,37,703 |
Zee Entertainment Enterprises Ltd | 82.95 | 85.28 | 81.82 | 3,26,21,116 |
Federal Bank Ltd | 289.9 | 290.55 | 283.1 | 66,57,728 |
LIC Housing Finance Ltd | 546.8 | 547.95 | 535.3 | 12,70,072 |
Oil India Ltd | 504.4 | 511.95 | 498.75 | 23,49,833 |
Power Grid Corporation of India Ltd | 299.9 | 300.8 | 294.55 | 56,72,695 |
Bank of Baroda | 263.55 | 264.3 | 256.65 | 1,36,10,643 |
Canara Bank | 127.66 | 128 | 123.67 | 2,12,82,627 |
Union Bank of India | 159 | 159.69 | 156.21 | 85,94,444 |
IndusInd Bank Ltd | 897.15 | 900.8 | 881.15 | 29,47,978 |
Bank of Maharashtra | 78.75 | 78.99 | 77.09 | 78,38,024 |
Bank of India | 139.17 | 139.89 | 136.5 | 1,23,19,759 |
RBL Bank Ltd | 328.5 | 329.6 | 318.45 | 31,42,131 |
Indian Bank | 810.2 | 818.4 | 803.55 | 18,00,373 |
Oil & Natural Gas Corpn Ltd | 298.3 | 301.75 | 293.85 | 1,22,58,794 |
Manappuram Finance Ltd | 319.15 | 323.8 | 311.4 | 49,71,139 |
City Union Bank Ltd | 250.05 | 251.5 | 247.5 | 20,20,917 |
Punjab National Bank | 102.22 | 102.45 | 99.67 | 2,03,80,676 |
NTPC Ltd | 392.45 | 393.35 | 384 | 53,86,249 |
Indian Oil Corporation Ltd | 138.04 | 138.52 | 133 | 2,42,16,502 |
Coal India Ltd | 458.7 | 460.05 | 452.7 | 37,56,072 |
NMDC Ltd | 88.48 | 89.24 | 86.69 | 1,88,93,927 |
Power Finance Corporation Ltd | 429.35 | 432.45 | 422.35 | 48,61,888 |
GAIL (India) Ltd | 155.64 | 156 | 151.71 | 1,15,39,253 |
Redington Ltd | 224.18 | 228.25 | 219.54 | 65,33,566 |
Reliance Power Ltd | 27.13 | 27.45 | 26.6 | 2,14,70,387 |
Mahanagar Gas Ltd | 1,075.6 | 1,082.7 | 1,044.4 | 2,25,216 |
REC Ltd | 333 | 335 | 328.15 | 37,23,835 |
Petronet LNG Ltd | 264.65 | 267.5 | 261.35 | 20,22,657 |
IIFL Finance Ltd | 464 | 465 | 452.35 | 9,70,645 |
IRB Infrastructure Developers Ltd | 21.13 | 21.59 | 19.95 | 5,66,44,534 |
Sammaan Capital Ltd | 141.8 | 143.8 | 134.75 | 2,75,21,558 |
Bandhan Bank Ltd | 192.15 | 192.98 | 187.7 | 61,47,752 |
Aster DM Healthcare Ltd | 764.85 | 770 | 742.05 | 5,22,688 |
Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.
18 May 2026|05:10 PM
Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.
15 May 2026|05:27 PM
The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.
14 May 2026|05:28 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.