Nifty500 Value 50 Live Index | India Infoline ( IIFL)

Nifty500 Value 50

Nifty500 Value50 SHARE PRICE

Select Index

₹14,322.2

(-22.44)(-0.15%)

07 Jul , 2025 | 04:14 PM

Open

₹14,349.55

Prev. Close

₹14,344.65

Market Cap.

₹0

Div Yield

3.02

10.97

Select

₹14,291.2

Select price range

₹14,378.7

Performance

One Week (%)

-0.3

One Month (%)

One Year (%)

-5.05

YTD (%)

7.66

Invest wise with Expert advice

Nifty500 Value50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
CESC Ltd	180.53	181.89	177.26	41,09,906
EID Parry (India) Ltd	1,092.8	1,101.9	1,074.1	1,83,952
Great Eastern Shipping Company Ltd	1,023.5	1,044.6	1,020	7,39,643
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	552.15	561.85	551	2,58,090
Grasim Industries Ltd	2,779.1	2,819.9	2,775	2,78,677
Hindalco Industries Ltd	692.1	699.45	688.1	24,81,724
Piramal Enterprises Ltd	1,157.1	1,166.7	1,148.6	2,30,541
Vedanta Ltd	454.2	459.65	453	44,98,429
Tata Chemicals Ltd	929.2	941.9	927.2	3,65,580
Tata Motors Ltd	688.85	691.95	683.35	54,28,220
Tata Steel Ltd	162.4	163.35	160.05	1,74,69,909
State Bank of India	806.85	812.65	805.15	44,61,783
Bharat Petroleum Corporation Ltd	350.5	351.55	343.45	86,03,937
Steel Authority of India Ltd	133.47	134.35	132.34	53,28,237
National Aluminium Company Ltd	188.56	192	187.71	54,90,348
Hindustan Petroleum Corporation Ltd	447.9	455.2	441.25	85,16,084
UPL Ltd	680.25	689.5	676.35	9,60,264
NCC Ltd	222.65	225	221.5	15,03,759
Karur Vysya Bank Ltd	269.6	273	268	27,04,388
Chambal Fertilisers & Chemicals Ltd	557.7	564	554.05	6,26,085
Zee Entertainment Enterprises Ltd	144.93	147.43	143.81	1,30,48,922
Federal Bank Ltd	215.05	217.2	214.78	46,43,396
LIC Housing Finance Ltd	607.8	612	606.05	5,91,073
Oil India Ltd	440.6	447.05	440	18,18,384
Power Grid Corporation of India Ltd	295.9	296.65	293.5	62,20,756
Bank of Baroda	241.09	245	240.11	83,97,404
Canara Bank	114.31	115.8	114.1	1,58,21,152
Union Bank of India	152.17	154.59	151.45	73,50,311
IndusInd Bank Ltd	854.45	866.95	845.2	32,95,065
Bank of India	117.72	119.14	117.4	1,04,44,935
RBL Bank Ltd	254.62	256.4	250.1	62,22,292
Indian Bank	644.15	657.55	642.95	13,74,873
Oil & Natural Gas Corpn Ltd	241.52	245.5	240.83	92,22,263
Manappuram Finance Ltd	271.05	277.25	270	57,15,415
City Union Bank Ltd	218.86	220	213.65	16,35,466
Punjab National Bank	112.51	112.75	110.63	1,99,32,784
NTPC Ltd	337.45	339	333.75	94,54,556
Indian Oil Corporation Ltd	153.75	154.9	151.81	2,43,54,631
Coal India Ltd	384.25	386.5	384	28,10,768
NMDC Ltd	68.29	68.95	67.93	1,23,18,954
Power Finance Corporation Ltd	411.5	414.7	409.75	32,69,596
GAIL (India) Ltd	193.15	195.3	192.72	1,01,35,456
Mahanagar Gas Ltd	1,542.7	1,554.5	1,515.2	6,30,177
REC Ltd	391.6	395.5	390.3	45,90,018
Petronet LNG Ltd	307.5	308.4	299.5	91,68,133
IIFL Finance Ltd	487.2	495.5	475.15	59,69,585
Gujarat State Petronet Ltd	334.15	337.35	329.15	1,88,139
Sammaan Capital Ltd	123.89	125.25	122.63	63,30,837
Bandhan Bank Ltd	177.49	180.45	177.01	39,02,222
Ujjivan Small Finance Bank Ltd	47	48.7	46.5	87,45,895

Invest wise with Expert advice

Top NEWS

MapmyIndia and India Post Partner to Offer Verified Digital Addresses Across India

The collaboration means users can pinpoint any spot homes, shops, offices, or even informal locations and receive a verified digital address that can be used for navigation, deliveries, and official services.

7 Jul 2025|05:05 PM

Puravankara Adds Chembur Redevelopment Project to Its Mumbai Portfolio

In the past year, Puravankara has entered similar agreements in Breach Candy, Pali Hill, and Lokhandwala all high-value residential pockets within Mumbai.

7 Jul 2025|03:43 PM