iifl-logo

Nifty500 Value 50

Nifty500 Value50 SHARE PRICE

14,322.2

(-22.44)negative-bottom arrow(-0.15%)

07 Jul , 2025 | 04:14 PM

Open

14,349.55

Prev. Close

14,344.65

Market Cap.

0

Div Yield

3.02

PE

10.97

PB

10.97

14,291.2

Select price range

14,378.7

Performance

One Week (%)

-0.3

One Month (%)

1

One Year (%)

-5.05

YTD (%)

7.66

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty500 Value50 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

CESC Ltd

180.53

181.89

177.26

41,09,906

EID Parry (India) Ltd

1,092.8

1,101.9

1,074.1

1,83,952

Great Eastern Shipping Company Ltd

1,023.5

1,044.6

1,020

7,39,643

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

552.15

561.85

551

2,58,090

Grasim Industries Ltd

2,779.1

2,819.9

2,775

2,78,677

Hindalco Industries Ltd

692.1

699.45

688.1

24,81,724

Piramal Enterprises Ltd

1,157.1

1,166.7

1,148.6

2,30,541

Vedanta Ltd

454.2

459.65

453

44,98,429

Tata Chemicals Ltd

929.2

941.9

927.2

3,65,580

Tata Motors Ltd

688.85

691.95

683.35

54,28,220

Tata Steel Ltd

162.4

163.35

160.05

1,74,69,909

State Bank of India

806.85

812.65

805.15

44,61,783

Bharat Petroleum Corporation Ltd

350.5

351.55

343.45

86,03,937

Steel Authority of India Ltd

133.47

134.35

132.34

53,28,237

National Aluminium Company Ltd

188.56

192

187.71

54,90,348

Hindustan Petroleum Corporation Ltd

447.9

455.2

441.25

85,16,084

UPL Ltd

680.25

689.5

676.35

9,60,264

NCC Ltd

222.65

225

221.5

15,03,759

Karur Vysya Bank Ltd

269.6

273

268

27,04,388

Chambal Fertilisers & Chemicals Ltd

557.7

564

554.05

6,26,085

Zee Entertainment Enterprises Ltd

144.93

147.43

143.81

1,30,48,922

Federal Bank Ltd

215.05

217.2

214.78

46,43,396

LIC Housing Finance Ltd

607.8

612

606.05

5,91,073

Oil India Ltd

440.6

447.05

440

18,18,384

Power Grid Corporation of India Ltd

295.9

296.65

293.5

62,20,756

Bank of Baroda

241.09

245

240.11

83,97,404

Canara Bank

114.31

115.8

114.1

1,58,21,152

Union Bank of India

152.17

154.59

151.45

73,50,311

IndusInd Bank Ltd

854.45

866.95

845.2

32,95,065

Bank of India

117.72

119.14

117.4

1,04,44,935

RBL Bank Ltd

254.62

256.4

250.1

62,22,292

Indian Bank

644.15

657.55

642.95

13,74,873

Oil & Natural Gas Corpn Ltd

241.52

245.5

240.83

92,22,263

Manappuram Finance Ltd

271.05

277.25

270

57,15,415

City Union Bank Ltd

218.86

220

213.65

16,35,466

Punjab National Bank

112.51

112.75

110.63

1,99,32,784

NTPC Ltd

337.45

339

333.75

94,54,556

Indian Oil Corporation Ltd

153.75

154.9

151.81

2,43,54,631

Coal India Ltd

384.25

386.5

384

28,10,768

NMDC Ltd

68.29

68.95

67.93

1,23,18,954

Power Finance Corporation Ltd

411.5

414.7

409.75

32,69,596

GAIL (India) Ltd

193.15

195.3

192.72

1,01,35,456

Mahanagar Gas Ltd

1,542.7

1,554.5

1,515.2

6,30,177

REC Ltd

391.6

395.5

390.3

45,90,018

Petronet LNG Ltd

307.5

308.4

299.5

91,68,133

IIFL Finance Ltd

487.2

495.5

475.15

59,69,585

Gujarat State Petronet Ltd

334.15

337.35

329.15

1,88,139

Sammaan Capital Ltd

123.89

125.25

122.63

63,30,837

Bandhan Bank Ltd

177.49

180.45

177.01

39,02,222

Ujjivan Small Finance Bank Ltd

47

48.7

46.5

87,45,895

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

The collaboration means users can pinpoint any spot homes, shops, offices, or even informal locations and receive a verified digital address that can be used for navigation, deliveries, and official services.

7 Jul 2025|05:05 PM

In the past year, Puravankara has entered similar agreements in Breach Candy, Pali Hill, and Lokhandwala all high-value residential pockets within Mumbai.

7 Jul 2025|03:43 PM

The second comes from Uzbekistan the company’s first entry into that market where it will supply a high-performance motor grader.

7 Jul 2025|03:36 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.