Nifty500 Value 50 Live Index | India Infoline ( IIFL)

Nifty500 Value 50

Nifty500 Value50 SHARE PRICE

Select Index

₹14,869.5

(7.64)(0.05%)

04 Dec , 2025 | 04:14 PM

Open

₹14,878.25

Prev. Close

₹14,861.85

Market Cap.

₹0

Div Yield

2.89

9.84

Select

₹14,835.15

Select price range

₹14,954.85

Performance

One Week (%)

-1.36

One Month (%)

-2.69

One Year (%)

2.28

YTD (%)

11.71

Invest wise with Expert advice

Nifty500 Value50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
CESC Ltd	175.87	176.4	173.34	11,60,361
EID Parry (India) Ltd	1,034.4	1,039	1,027.3	1,00,182
Great Eastern Shipping Company Ltd	1,104	1,112	1,092	2,13,429
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	503.45	508.5	501.1	2,10,201
Grasim Industries Ltd	2,730.4	2,742.5	2,710	2,76,879
Hindalco Industries Ltd	810.8	826.25	809	33,81,601
Piramal Enterprises Ltd	1,124.2	1,189	1,108.5	21,48,582
Vedanta Ltd	529.65	543	528.25	1,47,35,849
Tata Chemicals Ltd	782.1	788.4	780.2	1,52,764
Tata Motors Ltd	405.85	408.9	403.6	1,41,26,009
Tata Steel Ltd	166.77	167.97	166.2	1,14,19,966
State Bank of India	948.1	952.55	944.45	1,36,22,724
Bharat Petroleum Corporation Ltd	356	361.6	353.5	57,98,181
Steel Authority of India Ltd	132.14	134.3	131.66	1,33,13,343
National Aluminium Company Ltd	269.25	270.25	267.25	1,03,77,125
Hindustan Petroleum Corporation Ltd	447.95	453.75	445	31,32,109
UPL Ltd	756.45	758.95	745.25	28,55,120
NCC Ltd	169.48	170.72	167.76	16,20,535
Karur Vysya Bank Ltd	247.03	251.49	245.53	15,18,498
Chambal Fertilisers & Chemicals Ltd	433.4	434.85	429.7	5,11,741
Zee Entertainment Enterprises Ltd	97.84	99.97	97.5	38,15,282
Federal Bank Ltd	258.65	261.2	257.05	53,56,973
LIC Housing Finance Ltd	546.95	551.2	544.7	15,47,387
Oil India Ltd	408.15	411.75	407.05	22,21,247
Power Grid Corporation of India Ltd	269.1	270.2	265.6	51,03,204
Bank of Baroda	288.2	289.85	285.5	82,69,764
Canara Bank	147.39	148.79	145.81	2,35,52,476
Union Bank of India	152.43	153.27	150.15	1,16,71,955
IndusInd Bank Ltd	863	873	842.9	42,59,999
Bank of India	141.52	142.75	139.72	83,28,312
RBL Bank Ltd	298.45	304.3	296.2	48,16,287
Indian Bank	802.6	819	800.5	20,81,606
Oil & Natural Gas Corpn Ltd	242.23	242.7	239.69	1,08,25,420
Manappuram Finance Ltd	274.3	276.3	273	10,57,552
City Union Bank Ltd	269.6	276.3	264.75	17,21,691
Punjab National Bank	119.53	120.78	118.79	1,42,58,192
NTPC Ltd	322.95	324.3	321.1	59,65,357
Indian Oil Corporation Ltd	162.76	164.7	162.01	63,82,061
Coal India Ltd	379.05	379.75	373.8	31,35,061
NMDC Ltd	75.97	77.14	75.81	1,15,26,558
Power Finance Corporation Ltd	352.05	354.65	350.6	34,26,935
GAIL (India) Ltd	170.63	171.87	169.75	76,24,463
Mahanagar Gas Ltd	1,171.1	1,178	1,162	1,26,673
REC Ltd	352.75	354.6	350.1	83,05,258
Petronet LNG Ltd	280.95	281.4	271.1	1,21,74,889
IIFL Finance Ltd	566.35	579.5	565.05	4,38,498
Gujarat State Petronet Ltd	295.45	301.15	293.1	13,66,244
Sammaan Capital Ltd	149.69	156.37	149.05	99,44,805
Bandhan Bank Ltd	146.12	147.75	145.68	35,82,527
Ujjivan Small Finance Bank Ltd	54	54.45	53.2	58,86,385