Nifty500 Value 50 Live Index | India Infoline ( IIFL)

Nifty500 Value 50

Nifty500 Value50 SHARE PRICE

Select Index

₹15,233.1

(-22.29)(-0.14%)

14 Nov , 2025 | 04:14 PM

Open

₹15,230.4

Prev. Close

₹15,255.4

Market Cap.

₹0

Div Yield

2.85

10.13

Select

₹15,156.75

Select price range

₹15,313.65

Performance

One Week (%)

2.04

One Month (%)

4.35

One Year (%)

11.58

YTD (%)

14.67

Invest wise with Expert advice

Nifty500 Value50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
CESC Ltd	174.41	174.75	171.01	10,93,571
EID Parry (India) Ltd	1,025.4	1,044.9	1,018.6	1,15,580
Great Eastern Shipping Company Ltd	1,133.2	1,144.7	1,128.3	1,49,980
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	504.5	523.6	501.8	4,56,564
Grasim Industries Ltd	2,783.4	2,790	2,761	5,10,972
Hindalco Industries Ltd	803.65	812.5	796	41,13,598
Piramal Enterprises Ltd	1,124.2	1,189	1,108.5	21,48,582
Vedanta Ltd	525.35	531.3	521.5	67,80,850
Tata Chemicals Ltd	832.75	847.35	830.1	3,44,387
Tata Motors Ltd	405.85	408.9	403.6	1,41,26,009
Tata Steel Ltd	174.26	177.7	172.12	3,83,45,500
State Bank of India	967.85	969.05	952	1,10,32,927
Bharat Petroleum Corporation Ltd	371.15	379.75	369.45	68,48,609
Steel Authority of India Ltd	141.99	145	141.33	1,33,73,663
National Aluminium Company Ltd	262.57	267.68	260.18	1,02,76,305
Hindustan Petroleum Corporation Ltd	481.25	488.75	477.35	24,56,049
UPL Ltd	758.6	766.35	754.1	21,48,563
NCC Ltd	184.13	185.63	182.01	34,49,729
Karur Vysya Bank Ltd	249.6	252.4	249.1	8,17,728
Chambal Fertilisers & Chemicals Ltd	463.55	467	462.3	10,98,827
Zee Entertainment Enterprises Ltd	100.48	101.5	99.8	60,03,220
Federal Bank Ltd	236.26	237.19	235.08	30,78,306
LIC Housing Finance Ltd	567.7	570	564.6	8,24,463
Oil India Ltd	436.85	439.6	431.05	14,13,722
Power Grid Corporation of India Ltd	271.3	272.3	269.5	1,03,08,317
Bank of Baroda	286.75	287.45	281.3	57,67,810
Canara Bank	146.07	146.38	143.36	2,64,63,777
Union Bank of India	152.76	153.74	151.53	88,55,570
IndusInd Bank Ltd	848.25	872	845.85	44,60,991
Bank of India	146.52	146.8	144	46,83,129
RBL Bank Ltd	318.65	319.5	314.35	51,56,226
Indian Bank	868.45	873.9	862	11,11,820
Oil & Natural Gas Corpn Ltd	247.6	249.65	245.1	91,85,042
Manappuram Finance Ltd	281.15	286.3	277.8	1,07,97,588
City Union Bank Ltd	270.59	271.5	256.25	65,49,179
Punjab National Bank	122.21	122.58	121.35	75,34,146
NTPC Ltd	328.45	329.9	326.2	91,69,855
Indian Oil Corporation Ltd	171.25	174.21	170.4	1,10,51,895
Coal India Ltd	386.95	387.35	382.3	37,60,163
NMDC Ltd	76.55	77.4	75.78	1,41,82,276
Power Finance Corporation Ltd	374.6	375.45	371.15	49,54,031
GAIL (India) Ltd	183.41	184.03	182.07	54,96,277
Mahanagar Gas Ltd	1,253.3	1,256	1,227.1	2,68,940
REC Ltd	358.05	362.65	356.65	59,05,363
Petronet LNG Ltd	273.6	275.3	271.45	17,90,555
IIFL Finance Ltd	547.3	558	539.95	34,73,801
Gujarat State Petronet Ltd	302.15	304.6	300.65	2,56,860
Sammaan Capital Ltd	176.14	179.84	174.76	84,67,235
Bandhan Bank Ltd	154.59	155.26	153.4	41,41,559
Ujjivan Small Finance Bank Ltd	51.81	52.22	51.46	59,16,990