₹13,976.9
(-30.05)
(-0.21%)
09 Sep , 2025 | 04:14 PM
Open
₹14,035.15
Prev. Close
₹14,006.95
Market Cap.
₹0
Div Yield
3.17
PE
10.38
PB
10.38
₹13,966
₹14,057.15
Performance
One Week (%)
1.53
One Month (%)
2.51
One Year (%)
-5.45
YTD (%)
5.29
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
CESC Ltd | 158.06 | 158.49 | 154.13 | 28,19,410 |
EID Parry (India) Ltd | 1,070.4 | 1,098.9 | 1,060 | 2,18,722 |
Great Eastern Shipping Company Ltd | 975.15 | 996 | 952 | 6,29,071 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 505.45 | 508 | 502.05 | 1,51,042 |
Grasim Industries Ltd | 2,795.9 | 2,823.7 | 2,786.5 | 3,88,718 |
Hindalco Industries Ltd | 742.9 | 750.55 | 739 | 33,93,363 |
Piramal Enterprises Ltd | 1,072.2 | 1,090.8 | 1,066.4 | 3,03,173 |
Vedanta Ltd | 432.8 | 437.9 | 431.95 | 63,79,983 |
Tata Chemicals Ltd | 945.55 | 949.05 | 938.6 | 2,11,408 |
Tata Motors Ltd | 715.55 | 722.25 | 713.5 | 94,09,853 |
Tata Steel Ltd | 169.15 | 169.72 | 167.99 | 1,40,28,910 |
State Bank of India | 808.85 | 812.35 | 805.6 | 45,67,272 |
Bharat Petroleum Corporation Ltd | 313.95 | 320.15 | 313.55 | 64,76,251 |
Steel Authority of India Ltd | 129.45 | 131.6 | 129.11 | 69,39,950 |
National Aluminium Company Ltd | 206.62 | 211.7 | 206.19 | 54,12,600 |
Hindustan Petroleum Corporation Ltd | 389.9 | 397 | 389.3 | 19,21,681 |
UPL Ltd | 704 | 715.95 | 698 | 28,26,300 |
NCC Ltd | 205.7 | 208.76 | 205.3 | 19,83,489 |
Karur Vysya Bank Ltd | 204.82 | 207 | 203.91 | 9,19,795 |
Chambal Fertilisers & Chemicals Ltd | 537.9 | 549.45 | 530 | 21,52,635 |
Zee Entertainment Enterprises Ltd | 115.06 | 116.69 | 114.75 | 34,55,424 |
Federal Bank Ltd | 191.63 | 192.05 | 189.91 | 37,12,535 |
LIC Housing Finance Ltd | 557.55 | 562.35 | 557 | 4,36,744 |
Oil India Ltd | 392.55 | 397.65 | 391.45 | 6,87,532 |
Power Grid Corporation of India Ltd | 283.85 | 284.35 | 281.7 | 70,93,190 |
Bank of Baroda | 234.49 | 235.71 | 233.46 | 88,15,989 |
Canara Bank | 108.04 | 108.8 | 107.36 | 71,04,394 |
Union Bank of India | 127.24 | 128.49 | 126.61 | 64,35,657 |
IndusInd Bank Ltd | 746.15 | 755.1 | 745.1 | 13,47,461 |
Bank of India | 112.77 | 113.79 | 112.51 | 37,81,116 |
RBL Bank Ltd | 273.45 | 275.25 | 272.45 | 42,57,979 |
Indian Bank | 670 | 676.5 | 669 | 15,79,769 |
Oil & Natural Gas Corpn Ltd | 231.33 | 234.59 | 230.76 | 1,16,65,314 |
Manappuram Finance Ltd | 291.6 | 295.55 | 290.1 | 32,66,871 |
City Union Bank Ltd | 201 | 202.69 | 198.78 | 26,32,537 |
Punjab National Bank | 104.28 | 104.78 | 103.8 | 59,73,767 |
NTPC Ltd | 324.1 | 328.15 | 323.65 | 97,35,495 |
Indian Oil Corporation Ltd | 140.94 | 142.1 | 140.5 | 36,36,766 |
Coal India Ltd | 387.95 | 389.4 | 386.75 | 43,76,579 |
NMDC Ltd | 74.66 | 75.09 | 73.61 | 3,92,50,424 |
Power Finance Corporation Ltd | 392.9 | 397.65 | 392.5 | 28,29,816 |
GAIL (India) Ltd | 172.96 | 173.64 | 171.7 | 81,86,535 |
Mahanagar Gas Ltd | 1,270.3 | 1,281.6 | 1,262 | 1,04,182 |
REC Ltd | 368.1 | 370.8 | 366.15 | 22,83,407 |
Petronet LNG Ltd | 273.1 | 276 | 272.55 | 8,83,995 |
IIFL Finance Ltd | 440.45 | 450.45 | 439 | 3,39,505 |
Gujarat State Petronet Ltd | 302.95 | 304.8 | 300.1 | 4,30,085 |
Sammaan Capital Ltd | 136.32 | 138.44 | 136.01 | 42,13,030 |
Bandhan Bank Ltd | 163.46 | 165.12 | 163.05 | 11,52,491 |
Ujjivan Small Finance Bank Ltd | 47.47 | 47.76 | 44.32 | 4,03,37,694 |
Eicher Motors, Maruti Suzuki and M&M hits 52-week high in Nifty.
9 Sep 2025|02:03 PM
On Sept 08, 2025, the Indian shares ended marginally higher on Monday
9 Sep 2025|09:07 AM
Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.
9 Sep 2025|07:57 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
