16,112.35
(-7.35)
(-0.04%)
30 Jun , 2026 | 11:44 AM
Open
16,145.9
Prev. Close
16,119.7
Market Cap.
₹0
Div Yield
2.43
PE
9.93
PB
9.93
16,044
16,176.85
Performance
One Week (%)
-2.98
One Month (%)
-2.75
One Year (%)
12.21
YTD (%)
5.91
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Reliance Infrastructure Ltd | 73.61 | 73.61 | 73.61 | 1,79,675 |
CESC Ltd | 167.64 | 169.91 | 164.79 | 9,90,135 |
Great Eastern Shipping Company Ltd | 1,476.1 | 1,528.6 | 1,456 | 3,57,214 |
Grasim Industries Ltd | 3,118.3 | 3,128.9 | 3,080.5 | 2,40,412 |
Hindalco Industries Ltd | 955.9 | 963.1 | 948.8 | 34,49,767 |
Castrol India Ltd | 184.97 | 185.49 | 184.55 | 3,23,379 |
Vedanta Ltd | 278.65 | 283.9 | 278.05 | 69,96,495 |
Tata Chemicals Ltd | 724.55 | 734 | 724.1 | 1,13,195 |
Tata Motors Passenger Vehicles Ltd | 351.7 | 352.25 | 343.3 | 58,96,385 |
Tata Steel Ltd | 188.22 | 190.4 | 187.05 | 1,19,87,128 |
Cholamandalam Financial Holdings Ltd | 1,662.2 | 1,668.3 | 1,625 | 67,816 |
State Bank of India | 1,038.55 | 1,044 | 1,033.3 | 33,48,244 |
Bharat Petroleum Corporation Ltd | 302.95 | 303.5 | 299.9 | 19,97,147 |
Steel Authority of India Ltd | 171.77 | 175.4 | 171.34 | 58,33,060 |
National Aluminium Company Ltd | 335.1 | 342.55 | 333.55 | 49,85,405 |
Hindustan Petroleum Corporation Ltd | 391.8 | 393.4 | 389.6 | 15,83,210 |
UPL Ltd | 568.4 | 579.85 | 566.65 | 8,77,646 |
NCC Ltd | 150.39 | 151.48 | 149.34 | 5,35,840 |
Karur Vysya Bank Ltd | 297.75 | 300 | 294.2 | 9,07,378 |
Chambal Fertilisers & Chemicals Ltd | 469.6 | 474.15 | 467.55 | 1,09,436 |
Zee Entertainment Enterprises Ltd | 103.8 | 107.73 | 103.7 | 1,33,03,439 |
Federal Bank Ltd | 329.4 | 331.8 | 323.7 | 57,82,826 |
LIC Housing Finance Ltd | 560.7 | 565.35 | 552.7 | 8,94,517 |
Oil India Ltd | 417.35 | 417.7 | 410.9 | 16,85,930 |
Power Grid Corporation of India Ltd | 287 | 288.9 | 284.45 | 41,63,524 |
Bank of Baroda | 273.65 | 276 | 272.95 | 45,89,594 |
Canara Bank | 125.21 | 127.13 | 125.11 | 1,39,86,231 |
Union Bank of India | 172.95 | 175.8 | 172.71 | 40,76,740 |
IndusInd Bank Ltd | 929.3 | 931.5 | 916.45 | 10,33,048 |
Bank of Maharashtra | 91.51 | 93.65 | 90.61 | 99,66,597 |
Bank of India | 140.86 | 143.5 | 140.8 | 26,10,795 |
RBL Bank Ltd | 365.85 | 371 | 364 | 21,02,000 |
Indian Bank | 813.95 | 827.65 | 813.25 | 10,93,663 |
Oil & Natural Gas Corpn Ltd | 234.25 | 235.8 | 227.65 | 1,16,38,489 |
Manappuram Finance Ltd | 319.65 | 320.5 | 313 | 10,05,153 |
Punjab National Bank | 106.69 | 107.69 | 106.65 | 32,85,438 |
NTPC Ltd | 355.5 | 356.05 | 352.9 | 27,79,370 |
Indian Oil Corporation Ltd | 139.27 | 140.23 | 138.38 | 75,84,753 |
Coal India Ltd | 439.6 | 446.85 | 437.95 | 16,69,976 |
NMDC Ltd | 84.25 | 86.09 | 84.1 | 1,72,57,628 |
Power Finance Corporation Ltd | 426.35 | 428.55 | 423.65 | 28,84,653 |
GAIL (India) Ltd | 174.48 | 175.61 | 172.56 | 40,23,792 |
Redington Ltd | 276.68 | 279 | 271.98 | 14,47,183 |
Reliance Power Ltd | 24.67 | 25.3 | 24.2 | 3,14,52,400 |
Mahanagar Gas Ltd | 1,163.6 | 1,211.2 | 1,153.2 | 2,35,803 |
Cyient Ltd | 862 | 877.3 | 856.35 | 75,404 |
Jaiprakash Power Ventures Ltd | 17.68 | 18 | 17.65 | 2,24,88,533 |
REC Ltd | 366.05 | 367.8 | 364 | 38,19,733 |
Petronet LNG Ltd | 281.15 | 281.6 | 278.1 | 10,93,875 |
AWL Agri Business Ltd | 181.35 | 183.9 | 179.71 | 6,47,516 |
Indraprastha Gas Ltd | 167.53 | 168.9 | 164.7 | 6,94,864 |
IRB Infrastructure Developers Ltd | 21.42 | 21.77 | 21.35 | 30,22,241 |
Sammaan Capital Ltd | 172.08 | 175 | 169.4 | 2,65,06,162 |
Bandhan Bank Ltd | 204.13 | 204.32 | 199.61 | 45,45,567 |
Aster DM Healthcare Ltd | 778.65 | 781.9 | 767.35 | 1,31,469 |
The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.
29 Jun 2026|05:16 PM
Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.
25 Jun 2026|06:02 PM
The Indian stock market staged a strong recovery on June 24, 2026, with Nifty closing above 24,000 and Sensex surging 790 points. Easing rate hike concerns after RBI Governor Sanjay Malhotra's comments, falling crude oil prices, sustained FII inflows, and optimism surrounding an India-US trade agreement fueled broad-based gains, led by banking, IT, and realty stocks.
24 Jun 2026|06:09 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
