iifl-logo

Nifty500 Value 50

Nifty500 Value50 SHARE PRICE

14,256.95

(6.35)negative-bottom arrow(0.04%)

10 Jul , 2025 | 03:14 PM

Open

14,284.8

Prev. Close

14,250.6

Market Cap.

0

Div Yield

3.04

PE

10.92

PB

10.92

14,218.05

Select price range

14,312.55

Performance

One Week (%)

-0.58

One Month (%)

0.5

One Year (%)

-5.75

YTD (%)

7.12

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty500 Value50 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

CESC Ltd

178.29

182

177.71

23,12,011

EID Parry (India) Ltd

1,110

1,113.9

1,075.2

2,07,811

Great Eastern Shipping Company Ltd

1,006.9

1,027.85

1,003

3,70,765

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

545.8

553.6

544

1,67,506

Grasim Industries Ltd

2,778.5

2,809.8

2,772.3

7,27,850

Hindalco Industries Ltd

675.05

679.5

672.55

27,09,682

Piramal Enterprises Ltd

1,162.2

1,171

1,151.6

5,09,308

Vedanta Ltd

438.85

442.75

433.2

1,25,63,176

Tata Chemicals Ltd

926.1

927.4

917.55

4,13,313

Tata Motors Ltd

695.5

696.35

685

69,27,219

Tata Steel Ltd

160.65

161.55

159.28

1,64,26,895

State Bank of India

808.1

815.5

806.9

1,10,41,829

Bharat Petroleum Corporation Ltd

351.4

352.85

348.05

60,86,464

Steel Authority of India Ltd

134.69

135.3

133.5

60,68,089

National Aluminium Company Ltd

188.85

189.2

186.02

43,10,485

Hindustan Petroleum Corporation Ltd

441.35

450.5

441

37,87,180

UPL Ltd

661.9

668.15

655.5

20,41,012

NCC Ltd

223.88

226.75

221.57

14,51,821

Karur Vysya Bank Ltd

271.7

273.5

268.1

20,72,776

Chambal Fertilisers & Chemicals Ltd

550.85

555.9

550.5

4,45,556

Zee Entertainment Enterprises Ltd

141.75

143.2

138.7

1,46,83,590

Federal Bank Ltd

211.05

214.68

210.2

35,54,755

LIC Housing Finance Ltd

605.7

611.95

601.6

9,54,304

Oil India Ltd

437.9

449.8

435.5

21,41,035

Power Grid Corporation of India Ltd

299.45

302.7

298

81,75,109

Bank of Baroda

238.94

241.9

238.3

36,08,790

Canara Bank

112.53

114.5

111.7

1,46,45,261

Union Bank of India

143.96

145.59

143.28

68,54,674

IndusInd Bank Ltd

852.4

855.7

840.95

23,68,785

Bank of India

114.51

116.46

113.8

69,75,500

RBL Bank Ltd

254.31

261.85

252

73,99,071

Indian Bank

631.25

642

628.8

8,30,368

Oil & Natural Gas Corpn Ltd

243.26

244.69

242.33

71,39,237

Manappuram Finance Ltd

265.9

266.6

262.8

28,85,655

City Union Bank Ltd

214.26

221.36

213.5

11,45,000

Punjab National Bank

109.92

111.5

109.25

88,94,011

NTPC Ltd

341.4

345

341.2

59,08,402

Indian Oil Corporation Ltd

152.4

152.65

150

1,35,47,910

Coal India Ltd

384.15

388.85

382.55

43,27,620

NMDC Ltd

68.77

68.99

68.09

1,31,45,298

Power Finance Corporation Ltd

429

432.45

422.3

2,52,69,762

GAIL (India) Ltd

185.84

187

184.1

1,20,87,562

Mahanagar Gas Ltd

1,482.2

1,495.6

1,459.2

3,32,136

REC Ltd

397.7

401.45

395

1,35,35,820

Petronet LNG Ltd

305.2

307.6

302.95

27,97,967

IIFL Finance Ltd

522.3

522.5

505.25

41,15,056

Gujarat State Petronet Ltd

328.25

332.95

325.6

2,58,543

Sammaan Capital Ltd

132.19

133.62

126.56

3,17,26,952

Bandhan Bank Ltd

178.32

179.17

177.07

46,83,466

Ujjivan Small Finance Bank Ltd

47.77

48.13

47.4

37,38,740

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

The work forms part of the state’s efforts to clean up the Panchganga River, which has long faced pollution issues from nearby industrial areas.

10 Jul 2025|02:39 PM

UltraTech Cement hits 52-week high in Sensex and Nifty

10 Jul 2025|02:07 PM

The location offers a saleable area of around 0.83 million sq. ft., and sits close to some of the city’s largest IT hubs and social infrastructure.

10 Jul 2025|01:17 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.