16,340.9
(-87.55)
(-0.53%)
10 Jun , 2026 | 10:39 AM
Open
16,416.95
Prev. Close
16,428.45
Market Cap.
₹0
Div Yield
2.3
PE
10.6
PB
10.6
16,311.85
16,428.95
Performance
One Week (%)
-0.43
One Month (%)
0.1
One Year (%)
15.85
YTD (%)
7.94
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Reliance Infrastructure Ltd | 85.84 | 85.84 | 83.4 | 8,15,481 |
CESC Ltd | 169.9 | 172.52 | 169.17 | 4,92,965 |
Great Eastern Shipping Company Ltd | 1,429.6 | 1,458 | 1,423.8 | 1,02,733 |
Grasim Industries Ltd | 3,088.8 | 3,103.2 | 3,082.6 | 1,28,835 |
Hindalco Industries Ltd | 1,038.6 | 1,066.9 | 1,034.2 | 22,35,704 |
Vedanta Ltd | 299.25 | 306.4 | 296.4 | 62,93,301 |
Tata Chemicals Ltd | 740.85 | 755.9 | 717 | 10,70,073 |
Tata Motors Passenger Vehicles Ltd | 385.3 | 388.8 | 383.45 | 19,34,835 |
Tata Steel Ltd | 201.46 | 203.4 | 201.02 | 70,14,166 |
Cholamandalam Financial Holdings Ltd | 1,445.7 | 1,465 | 1,438 | 14,740 |
State Bank of India | 1,009.1 | 1,011.8 | 1,000.85 | 50,73,871 |
Bharat Petroleum Corporation Ltd | 287.7 | 290.2 | 287.3 | 13,65,048 |
Steel Authority of India Ltd | 183.44 | 186.77 | 182.15 | 39,86,572 |
National Aluminium Company Ltd | 374.75 | 383.9 | 372.1 | 47,40,915 |
Hindustan Petroleum Corporation Ltd | 379.2 | 384.9 | 379.2 | 10,05,142 |
UPL Ltd | 631.65 | 634.35 | 627.15 | 5,58,119 |
NCC Ltd | 143.3 | 144.93 | 142.62 | 6,31,620 |
Karur Vysya Bank Ltd | 277.5 | 288.5 | 277.15 | 12,77,452 |
Chambal Fertilisers & Chemicals Ltd | 473.9 | 477 | 460 | 18,60,164 |
Zee Entertainment Enterprises Ltd | 106.34 | 110.49 | 105.7 | 1,79,18,789 |
Federal Bank Ltd | 312.25 | 316.7 | 311.85 | 17,59,250 |
LIC Housing Finance Ltd | 548.7 | 554 | 546.95 | 1,37,036 |
Oil India Ltd | 460.95 | 467.6 | 460.8 | 18,60,142 |
Power Grid Corporation of India Ltd | 288.15 | 288.9 | 284.05 | 24,18,952 |
Bank of Baroda | 273.2 | 275 | 271.45 | 48,36,617 |
Canara Bank | 137.03 | 138.26 | 136 | 1,16,87,342 |
Union Bank of India | 169.4 | 170.73 | 168.05 | 23,16,581 |
IndusInd Bank Ltd | 912.35 | 923.75 | 910 | 3,19,050 |
Bank of Maharashtra | 84.4 | 85.08 | 83.41 | 90,19,954 |
Bank of India | 148.43 | 149.19 | 146.55 | 58,03,251 |
RBL Bank Ltd | 358 | 362.5 | 357.45 | 13,00,617 |
Indian Bank | 853.75 | 862.9 | 847.15 | 10,74,782 |
Oil & Natural Gas Corpn Ltd | 258.7 | 261.85 | 258 | 26,75,460 |
Manappuram Finance Ltd | 294.25 | 304.95 | 292.6 | 13,81,417 |
Punjab National Bank | 109.73 | 110.5 | 109 | 84,37,049 |
NTPC Ltd | 356.55 | 359 | 353.2 | 38,16,874 |
Indian Oil Corporation Ltd | 138.08 | 139.72 | 137.88 | 45,03,197 |
Coal India Ltd | 464.1 | 467.4 | 462.8 | 16,60,028 |
NMDC Ltd | 89.56 | 90.25 | 88.71 | 92,12,754 |
Power Finance Corporation Ltd | 436.5 | 438.9 | 433.5 | 14,59,836 |
GAIL (India) Ltd | 166.95 | 168.18 | 166.25 | 26,49,416 |
Redington Ltd | 234.5 | 240.25 | 233.4 | 8,62,967 |
Reliance Power Ltd | 27.34 | 28.1 | 27.22 | 1,21,18,975 |
Mahanagar Gas Ltd | 1,063 | 1,074 | 1,055 | 30,443 |
REC Ltd | 351.85 | 352.7 | 350.1 | 11,22,579 |
Petronet LNG Ltd | 267.7 | 269.8 | 267 | 1,98,241 |
IRB Infrastructure Developers Ltd | 20.56 | 20.73 | 20.46 | 37,85,178 |
Sammaan Capital Ltd | 178.8 | 181.19 | 177.44 | 25,42,975 |
Bandhan Bank Ltd | 204.45 | 208.77 | 203.84 | 19,15,863 |
Aster DM Healthcare Ltd | 810 | 811.5 | 792.5 | 3,97,011 |
The Indian stock market staged a strong recovery on June 9, 2026, as Nifty climbed 119 points and Sensex gained 394 points. Banking stocks surged following RBI's concessional FCNR(B) and ECB swap facilities, while lower crude oil prices, positive global market sentiment, progress in the India-US trade deal, and aviation sector tailwinds supported broad-based buying across Dalal Street.
9 Jun 2026|05:28 PM
Indian benchmark indices ended sharply lower on June 8, 2026, with Nifty closing at 23,123 and Sensex falling 719 points as geopolitical tensions between Iran and Israel, rising crude oil prices, weak global market sentiment, and US rate hike fears triggered a broad-based selloff across sectors.
8 Jun 2026|05:21 PM
The Indian stock market closed slightly lower on June 5, 2026, as investors reacted to the RBI's decision to keep interest rates unchanged while raising inflation projections and lowering GDP growth forecasts. Nifty ended below 23,400, Sensex slipped 117 points, while Bank Nifty outperformed. Adani Enterprises and Bajaj Finance gained, whereas Wipro and Trent declined amid stock-specific developments.
5 Jun 2026|08:12 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
