14,700.55
(104.79)
(0.71%)
29 Oct , 2026 | 12:19 PM
Open
14,589.45
Prev. Close
14,595.75
Market Cap.
₹0
Div Yield
3.27
PE
9.48
PB
9.48
14,577.4
14,734.9
Performance
One Week (%)
-1.19
One Month (%)
-4.86
One Year (%)
-2.54
YTD (%)
-4.1
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
CESC Ltd | 126.44 | 128 | 124 | 12,26,933 |
Great Eastern Shipping Company Ltd | 1,628 | 1,647 | 1,562.8 | 9,28,635 |
Grasim Industries Ltd | 2,900.8 | 2,911.4 | 2,883.1 | 83,374 |
Hindalco Industries Ltd | 881.9 | 893.4 | 880.3 | 23,41,836 |
Castrol India Ltd | 187.08 | 188.97 | 186.6 | 24,51,193 |
Vedanta Ltd | 234.75 | 237.8 | 232 | 70,85,686 |
Tata Chemicals Ltd | 601.45 | 611.95 | 597 | 4,89,049 |
Tata Motors Passenger Vehicles Ltd | 263.45 | 265.7 | 262.2 | 22,60,084 |
Cholamandalam Financial Holdings Ltd | 1,307.5 | 1,334.9 | 1,295.1 | 41,391 |
State Bank of India | 963.8 | 966.8 | 954.6 | 35,58,675 |
Bharat Petroleum Corporation Ltd | 287.55 | 289.8 | 286 | 11,93,519 |
Steel Authority of India Ltd | 161.72 | 164.39 | 161.35 | 47,63,256 |
National Aluminium Company Ltd | 322.35 | 323.6 | 319.35 | 13,04,106 |
Hindustan Petroleum Corporation Ltd | 341.5 | 346.65 | 341 | 11,94,845 |
UPL Ltd | 539.7 | 547.95 | 528.85 | 10,69,963 |
NCC Ltd | 116.86 | 117.97 | 115.9 | 5,87,958 |
Karur Vysya Bank Ltd | 356.65 | 359.35 | 349 | 11,60,828 |
Chambal Fertilisers & Chemicals Ltd | 366.25 | 373.95 | 356.7 | 3,06,637 |
Zee Entertainment Enterprises Ltd | 69.25 | 70.83 | 67.8 | 94,70,076 |
Federal Bank Ltd | 347.7 | 350.85 | 346.15 | 23,50,556 |
LIC Housing Finance Ltd | 509.25 | 512.3 | 505.5 | 6,42,840 |
Oil India Ltd | 450.3 | 452.2 | 445.7 | 2,92,425 |
Power Grid Corporation of India Ltd | 261.5 | 262 | 250.8 | 55,92,897 |
Bank of Baroda | 235.23 | 235.96 | 231.82 | 30,32,704 |
Canara Bank | 118.98 | 119.47 | 117.37 | 85,12,021 |
Union Bank of India | 184.11 | 187.5 | 182.55 | 1,28,72,509 |
IndusInd Bank Ltd | 855 | 857.2 | 845 | 7,16,278 |
Bank of Maharashtra | 80.04 | 80.79 | 79.64 | 60,55,992 |
Bank of India | 135.47 | 135.75 | 132.5 | 37,38,839 |
RBL Bank Ltd | 349.05 | 352.45 | 349.05 | 6,51,602 |
Indian Bank | 855.9 | 862 | 835.25 | 12,71,755 |
Oil & Natural Gas Corpn Ltd | 224.04 | 225.29 | 223.05 | 17,95,841 |
Punjab National Bank | 122.34 | 122.7 | 119.62 | 1,10,20,438 |
NTPC Ltd | 309.6 | 309.75 | 301.7 | 29,41,415 |
Indian Oil Corporation Ltd | 129.27 | 130.78 | 128.88 | 31,25,234 |
Coal India Ltd | 395.55 | 397.45 | 392.4 | 24,67,027 |
NMDC Ltd | 67.3 | 67.86 | 67.1 | 36,30,542 |
Power Finance Corporation Ltd | 320 | 324 | 316.75 | 29,61,886 |
GAIL (India) Ltd | 164.75 | 165.38 | 163.1 | 16,70,852 |
Redington Ltd | 358.15 | 359.55 | 345.5 | 12,49,677 |
Reliance Power Ltd | 18.83 | 19.1 | 17.42 | 8,88,31,141 |
Cyient Ltd | 1,155.8 | 1,174 | 1,152.1 | 1,63,809 |
Jaiprakash Power Ventures Ltd | 13.13 | 13.23 | 12.88 | 2,75,01,630 |
REC Ltd | 295 | 298.8 | 290 | 23,63,827 |
Petronet LNG Ltd | 286.9 | 288.1 | 283.25 | 9,41,847 |
AWL Agri Business Ltd | 163.8 | 167.19 | 163.33 | 7,69,648 |
Indraprastha Gas Ltd | 139.95 | 140.92 | 139.52 | 4,49,632 |
IRB Infrastructure Developers Ltd | 16.13 | 16.25 | 15.9 | 34,44,272 |
Bandhan Bank Ltd | 157.34 | 158.93 | 154.25 | 1,32,67,103 |
Aster DM Quality Care Ltd | 675.65 | 681 | 669 | 2,26,170 |
NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.
22 Oct 2026|06:45 PM
Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.
22 Oct 2026|04:33 PM
Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.
19 Oct 2026|06:36 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
