₹14,256.95
(6.35)
(0.04%)
10 Jul , 2025 | 03:14 PM
Open
₹14,284.8
Prev. Close
₹14,250.6
Market Cap.
₹0
Div Yield
3.04
PE
10.92
PB
10.92
₹14,218.05
₹14,312.55
Performance
One Week (%)
-0.58
One Month (%)
0.5
One Year (%)
-5.75
YTD (%)
7.12
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
CESC Ltd | 178.29 | 182 | 177.71 | 23,12,011 |
EID Parry (India) Ltd | 1,110 | 1,113.9 | 1,075.2 | 2,07,811 |
Great Eastern Shipping Company Ltd | 1,006.9 | 1,027.85 | 1,003 | 3,70,765 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 545.8 | 553.6 | 544 | 1,67,506 |
Grasim Industries Ltd | 2,778.5 | 2,809.8 | 2,772.3 | 7,27,850 |
Hindalco Industries Ltd | 675.05 | 679.5 | 672.55 | 27,09,682 |
Piramal Enterprises Ltd | 1,162.2 | 1,171 | 1,151.6 | 5,09,308 |
Vedanta Ltd | 438.85 | 442.75 | 433.2 | 1,25,63,176 |
Tata Chemicals Ltd | 926.1 | 927.4 | 917.55 | 4,13,313 |
Tata Motors Ltd | 695.5 | 696.35 | 685 | 69,27,219 |
Tata Steel Ltd | 160.65 | 161.55 | 159.28 | 1,64,26,895 |
State Bank of India | 808.1 | 815.5 | 806.9 | 1,10,41,829 |
Bharat Petroleum Corporation Ltd | 351.4 | 352.85 | 348.05 | 60,86,464 |
Steel Authority of India Ltd | 134.69 | 135.3 | 133.5 | 60,68,089 |
National Aluminium Company Ltd | 188.85 | 189.2 | 186.02 | 43,10,485 |
Hindustan Petroleum Corporation Ltd | 441.35 | 450.5 | 441 | 37,87,180 |
UPL Ltd | 661.9 | 668.15 | 655.5 | 20,41,012 |
NCC Ltd | 223.88 | 226.75 | 221.57 | 14,51,821 |
Karur Vysya Bank Ltd | 271.7 | 273.5 | 268.1 | 20,72,776 |
Chambal Fertilisers & Chemicals Ltd | 550.85 | 555.9 | 550.5 | 4,45,556 |
Zee Entertainment Enterprises Ltd | 141.75 | 143.2 | 138.7 | 1,46,83,590 |
Federal Bank Ltd | 211.05 | 214.68 | 210.2 | 35,54,755 |
LIC Housing Finance Ltd | 605.7 | 611.95 | 601.6 | 9,54,304 |
Oil India Ltd | 437.9 | 449.8 | 435.5 | 21,41,035 |
Power Grid Corporation of India Ltd | 299.45 | 302.7 | 298 | 81,75,109 |
Bank of Baroda | 238.94 | 241.9 | 238.3 | 36,08,790 |
Canara Bank | 112.53 | 114.5 | 111.7 | 1,46,45,261 |
Union Bank of India | 143.96 | 145.59 | 143.28 | 68,54,674 |
IndusInd Bank Ltd | 852.4 | 855.7 | 840.95 | 23,68,785 |
Bank of India | 114.51 | 116.46 | 113.8 | 69,75,500 |
RBL Bank Ltd | 254.31 | 261.85 | 252 | 73,99,071 |
Indian Bank | 631.25 | 642 | 628.8 | 8,30,368 |
Oil & Natural Gas Corpn Ltd | 243.26 | 244.69 | 242.33 | 71,39,237 |
Manappuram Finance Ltd | 265.9 | 266.6 | 262.8 | 28,85,655 |
City Union Bank Ltd | 214.26 | 221.36 | 213.5 | 11,45,000 |
Punjab National Bank | 109.92 | 111.5 | 109.25 | 88,94,011 |
NTPC Ltd | 341.4 | 345 | 341.2 | 59,08,402 |
Indian Oil Corporation Ltd | 152.4 | 152.65 | 150 | 1,35,47,910 |
Coal India Ltd | 384.15 | 388.85 | 382.55 | 43,27,620 |
NMDC Ltd | 68.77 | 68.99 | 68.09 | 1,31,45,298 |
Power Finance Corporation Ltd | 429 | 432.45 | 422.3 | 2,52,69,762 |
GAIL (India) Ltd | 185.84 | 187 | 184.1 | 1,20,87,562 |
Mahanagar Gas Ltd | 1,482.2 | 1,495.6 | 1,459.2 | 3,32,136 |
REC Ltd | 397.7 | 401.45 | 395 | 1,35,35,820 |
Petronet LNG Ltd | 305.2 | 307.6 | 302.95 | 27,97,967 |
IIFL Finance Ltd | 522.3 | 522.5 | 505.25 | 41,15,056 |
Gujarat State Petronet Ltd | 328.25 | 332.95 | 325.6 | 2,58,543 |
Sammaan Capital Ltd | 132.19 | 133.62 | 126.56 | 3,17,26,952 |
Bandhan Bank Ltd | 178.32 | 179.17 | 177.07 | 46,83,466 |
Ujjivan Small Finance Bank Ltd | 47.77 | 48.13 | 47.4 | 37,38,740 |
The work forms part of the state’s efforts to clean up the Panchganga River, which has long faced pollution issues from nearby industrial areas.
10 Jul 2025|02:39 PM
UltraTech Cement hits 52-week high in Sensex and Nifty
10 Jul 2025|02:07 PM
The location offers a saleable area of around 0.83 million sq. ft., and sits close to some of the city’s largest IT hubs and social infrastructure.
10 Jul 2025|01:17 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
