Nifty500 Value 50 Live Index | India Infoline ( IIFL)

Nifty500 Value 50

Nifty500 Value50 SHARE PRICE

Select Index

₹15,395.65

(113.75)(0.74%)

20 Mar , 2026 | 04:14 PM

Open

₹15,376.1

Prev. Close

₹15,281.9

Market Cap.

₹0

Div Yield

2.62

9.45

Select

₹15,358.15

Select price range

₹15,684.25

Performance

One Week (%)

-4.92

One Month (%)

-7.05

One Year (%)

17.41

YTD (%)

14.87

Invest wise with Expert advice

Nifty500 Value50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
CESC Ltd	152.74	158.9	152.05	17,13,204
EID Parry (India) Ltd	789.05	814.95	786	2,04,744
Great Eastern Shipping Company Ltd	1,429.7	1,477	1,410.5	5,01,108
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	407.05	418	405	2,81,919
Grasim Industries Ltd	2,616.3	2,662.7	2,608.3	15,10,096
Hindalco Industries Ltd	874.25	907.5	870	1,00,63,637
Piramal Enterprises Ltd	1,124.2	1,189	1,108.5	21,48,582
Vedanta Ltd	672.2	688.15	664.4	2,59,93,024
Tata Chemicals Ltd	633.3	647.9	631.1	4,53,520
Tata Motors Ltd	405.85	408.9	403.6	1,41,26,009
Tata Steel Ltd	196.77	199.44	193.34	4,68,81,257
State Bank of India	1,058	1,085	1,054	1,77,48,625
Bharat Petroleum Corporation Ltd	287.8	295.85	286.95	1,66,01,274
Steel Authority of India Ltd	155.52	158.54	153.11	2,58,11,397
National Aluminium Company Ltd	368.5	382.65	360.55	3,42,62,576
Hindustan Petroleum Corporation Ltd	336.3	345.35	330.05	2,41,69,602
UPL Ltd	625.55	635.3	614.8	46,40,376
NCC Ltd	140.59	145.63	140	34,72,790
Karur Vysya Bank Ltd	263.9	274.8	262.8	35,84,979
Chambal Fertilisers & Chemicals Ltd	428.55	436	425.6	5,01,654
Zee Entertainment Enterprises Ltd	72.78	75.54	71.61	2,64,83,328
Federal Bank Ltd	267.1	274.3	266	1,46,60,431
LIC Housing Finance Ltd	486.15	494.65	483.5	11,65,789
Oil India Ltd	475.5	485.9	472	41,06,460
Power Grid Corporation of India Ltd	297.6	305	296.6	2,83,92,470
Bank of Baroda	279.95	283.8	275.25	94,23,497
Canara Bank	136.44	139.84	134.5	3,05,39,089
Union Bank of India	177.63	179.94	173.99	1,88,46,899
IndusInd Bank Ltd	818.6	837	813.1	78,72,290
Bank of India	150.49	152.69	146.95	1,29,13,188
RBL Bank Ltd	297.25	302.2	293.8	27,77,300
Indian Bank	878.65	896.9	864.2	32,65,910
Oil & Natural Gas Corpn Ltd	265.4	273.05	264	1,94,36,124
Manappuram Finance Ltd	259.25	268	258.5	33,01,085
City Union Bank Ltd	241.35	248.75	239.35	12,65,582
Punjab National Bank	111.53	113.59	110.5	1,71,82,097
NTPC Ltd	380.95	383.3	375.5	2,09,30,288
Indian Oil Corporation Ltd	144.6	148.13	143.6	3,46,36,614
Coal India Ltd	468.15	472.4	456.2	2,38,78,653
NMDC Ltd	79.78	81.32	78.01	3,93,90,638
Power Finance Corporation Ltd	412.85	428.5	411.05	1,21,99,222
GAIL (India) Ltd	142.87	147.35	142.44	2,17,38,634
Mahanagar Gas Ltd	967.1	1,006.5	955	7,71,478
REC Ltd	330.5	342	329.25	1,03,05,459
Petronet LNG Ltd	257.65	274	256.55	1,01,74,024
IIFL Finance Ltd	473	486.4	466.45	12,84,553
Gujarat State Petronet Ltd	254.75	260.15	251.75	6,08,839
Sammaan Capital Ltd	137.97	142.32	137	1,19,83,090
Bandhan Bank Ltd	158.44	161.58	156.53	1,43,07,044
Ujjivan Small Finance Bank Ltd	53.36	54.6	52.81	1,52,80,695