16,122.7
(145.65)
(0.91%)
20 Jul , 2026 | 01:34 PM
Open
15,965.5
Prev. Close
15,977.05
Market Cap.
₹0
Div Yield
2.61
PE
9.73
PB
9.73
15,940.85
16,127.8
Performance
One Week (%)
-0.65
One Month (%)
-3.14
One Year (%)
11.46
YTD (%)
4.97
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Reliance Infrastructure Ltd | 63.12 | 67.88 | 63.12 | 19,60,170 |
CESC Ltd | 166.41 | 167.09 | 164.29 | 4,52,896 |
Great Eastern Shipping Company Ltd | 1,387.9 | 1,414.9 | 1,340 | 7,57,734 |
Grasim Industries Ltd | 3,126.2 | 3,140 | 3,085 | 1,65,188 |
Hindalco Industries Ltd | 952.25 | 957.75 | 944.15 | 27,08,668 |
Castrol India Ltd | 184.1 | 184.69 | 183.65 | 6,04,753 |
Vedanta Ltd | 260.35 | 261.5 | 252.8 | 91,23,219 |
Tata Chemicals Ltd | 693.15 | 698.45 | 691.3 | 1,05,222 |
Tata Motors Passenger Vehicles Ltd | 334.6 | 336.75 | 332.45 | 43,44,038 |
Tata Steel Ltd | 186.66 | 187.19 | 185.76 | 66,63,646 |
Cholamandalam Financial Holdings Ltd | 1,551.8 | 1,575 | 1,540.3 | 92,329 |
State Bank of India | 1,049 | 1,057.4 | 1,038.3 | 1,00,54,727 |
Bharat Petroleum Corporation Ltd | 317.8 | 318.25 | 309 | 66,34,923 |
Steel Authority of India Ltd | 163.59 | 165.33 | 162.26 | 41,69,237 |
National Aluminium Company Ltd | 344.05 | 349.6 | 340.55 | 32,59,174 |
Hindustan Petroleum Corporation Ltd | 402.9 | 403.3 | 392.7 | 57,11,663 |
UPL Ltd | 609.65 | 613.85 | 605.35 | 13,20,378 |
NCC Ltd | 140.21 | 140.79 | 138.75 | 6,50,168 |
Karur Vysya Bank Ltd | 308.5 | 312.5 | 307.9 | 17,87,857 |
Chambal Fertilisers & Chemicals Ltd | 444.1 | 453.9 | 442 | 4,47,571 |
Zee Entertainment Enterprises Ltd | 107.85 | 109.6 | 106.05 | 1,45,52,251 |
Federal Bank Ltd | 349.3 | 351 | 341.5 | 70,40,163 |
LIC Housing Finance Ltd | 550.55 | 552 | 546.55 | 13,27,675 |
Oil India Ltd | 454.05 | 456.7 | 437.15 | 55,04,871 |
Power Grid Corporation of India Ltd | 286.95 | 288.65 | 283.35 | 64,17,145 |
Bank of Baroda | 254.5 | 255.1 | 246.05 | 89,15,591 |
Canara Bank | 128.45 | 129.14 | 125.06 | 3,06,11,777 |
Union Bank of India | 175.24 | 175.6 | 167.77 | 2,12,39,510 |
IndusInd Bank Ltd | 1,027.15 | 1,032.8 | 1,017.15 | 10,83,173 |
Bank of Maharashtra | 79.96 | 80.65 | 79.55 | 83,55,495 |
Bank of India | 146.32 | 147.08 | 142.66 | 67,21,496 |
RBL Bank Ltd | 368.35 | 371.55 | 358.6 | 70,01,032 |
Indian Bank | 854 | 857 | 830.55 | 31,63,275 |
Oil & Natural Gas Corpn Ltd | 250.46 | 252.4 | 248.1 | 76,51,111 |
Manappuram Finance Ltd | 333.1 | 334.7 | 324.15 | 18,77,884 |
Punjab National Bank | 111 | 111.7 | 107.4 | 9,44,40,868 |
NTPC Ltd | 346.05 | 349.3 | 341.1 | 90,39,896 |
Indian Oil Corporation Ltd | 141.92 | 142.39 | 139.77 | 76,70,756 |
Coal India Ltd | 429.95 | 433.5 | 428.15 | 26,86,965 |
NMDC Ltd | 84.12 | 84.9 | 83.27 | 1,23,64,500 |
Power Finance Corporation Ltd | 411.85 | 412.5 | 401.45 | 25,39,358 |
GAIL (India) Ltd | 173.14 | 173.41 | 169.7 | 33,86,365 |
Redington Ltd | 271 | 276.9 | 269.4 | 5,99,703 |
Reliance Power Ltd | 24.46 | 24.58 | 24.13 | 1,19,32,420 |
Mahanagar Gas Ltd | 1,093.1 | 1,100.4 | 1,085.1 | 1,11,797 |
Cyient Ltd | 849 | 855.4 | 844.5 | 67,120 |
Jaiprakash Power Ventures Ltd | 16.92 | 17.27 | 16.68 | 3,43,03,110 |
REC Ltd | 361.85 | 362.7 | 352 | 46,19,547 |
Petronet LNG Ltd | 275.5 | 277 | 271 | 16,20,458 |
AWL Agri Business Ltd | 190 | 190.59 | 187.01 | 8,12,285 |
Indraprastha Gas Ltd | 153.57 | 153.78 | 151.7 | 4,31,739 |
IRB Infrastructure Developers Ltd | 19.96 | 20 | 19.85 | 38,12,663 |
Sammaan Capital Ltd | 163.53 | 164.85 | 162.85 | 51,06,189 |
Bandhan Bank Ltd | 212.06 | 213.88 | 209.57 | 56,55,685 |
Aster DM Healthcare Ltd | 814.65 | 821.95 | 810.35 | 1,22,440 |
The National Stock Exchange (NSE) will launch derivatives on the Nifty India FPI 150 Index from August 12 after receiving SEBI approval. The new futures and options contracts are expected to strengthen risk management, improve market liquidity, and provide foreign investors with a diversified benchmark for Indian equities.
17 Jul 2026|10:10 AM
Indian benchmark indices ended largely unchanged on July 16, 2026, with IT and Auto stocks supporting the market while Realty and Financial Services lagged. Rising Brent crude prices, fresh US-Iran tensions, weak global cues, and profit booking ahead of the Q1 earnings season kept investor sentiment cautious despite selective sectoral gains.
16 Jul 2026|05:38 PM
Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.
13 Jul 2026|05:30 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
