14,673.95
(-330.5)
(-2.2%)
08 Oct , 2026 | 04:14 PM
Open
15,007.35
Prev. Close
15,004.45
Market Cap.
₹0
Div Yield
2.2
PE
9.77
PB
9.77
14,670.1
15,007.35
Performance
One Week (%)
-1.47
One Month (%)
-5.61
One Year (%)
2.71
YTD (%)
-1.41
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
CESC Ltd | 128.73 | 132.37 | 128.31 | 16,90,507 |
Great Eastern Shipping Company Ltd | 1,529.7 | 1,577 | 1,528 | 8,08,062 |
Grasim Industries Ltd | 2,856.8 | 2,919.9 | 2,853.5 | 4,93,070 |
Hindalco Industries Ltd | 890.15 | 910.85 | 886.5 | 38,07,802 |
Castrol India Ltd | 196.08 | 198.09 | 194.32 | 25,31,668 |
Vedanta Ltd | 253.1 | 262.35 | 253.1 | 1,32,99,826 |
Tata Chemicals Ltd | 592.95 | 613.9 | 591 | 7,44,076 |
Tata Motors Passenger Vehicles Ltd | 273 | 284.35 | 273 | 72,15,586 |
Cholamandalam Financial Holdings Ltd | 1,370.4 | 1,408.4 | 1,353 | 47,048 |
State Bank of India | 940 | 953.9 | 937.5 | 76,00,646 |
Bharat Petroleum Corporation Ltd | 286.25 | 295.15 | 282.95 | 71,16,001 |
Steel Authority of India Ltd | 166.25 | 175.65 | 165.76 | 1,37,44,496 |
National Aluminium Company Ltd | 313.1 | 322 | 311.1 | 50,07,229 |
Hindustan Petroleum Corporation Ltd | 326.6 | 342.75 | 326.05 | 1,20,74,362 |
UPL Ltd | 481.05 | 497.75 | 476.45 | 20,55,106 |
NCC Ltd | 119.93 | 126.88 | 119.01 | 35,47,134 |
Karur Vysya Bank Ltd | 329.2 | 336.8 | 328 | 20,66,032 |
Chambal Fertilisers & Chemicals Ltd | 378.65 | 397.05 | 376.1 | 7,15,945 |
Zee Entertainment Enterprises Ltd | 68.37 | 71.93 | 68.1 | 1,55,15,933 |
Federal Bank Ltd | 321 | 326.35 | 319.5 | 1,00,87,249 |
LIC Housing Finance Ltd | 537 | 547.65 | 519.4 | 1,45,55,953 |
Oil India Ltd | 447 | 454.25 | 443.6 | 6,18,269 |
Power Grid Corporation of India Ltd | 244.65 | 254 | 244.65 | 1,44,09,222 |
Bank of Baroda | 234 | 239.4 | 233.07 | 1,46,08,595 |
Canara Bank | 117.35 | 120.37 | 117.2 | 1,51,08,675 |
Union Bank of India | 171.51 | 174.57 | 171.2 | 67,80,803 |
IndusInd Bank Ltd | 864 | 877.95 | 857 | 16,82,277 |
Bank of Maharashtra | 82.05 | 84.5 | 82.05 | 95,05,081 |
Bank of India | 132.35 | 135.49 | 131.9 | 54,94,158 |
RBL Bank Ltd | 400.7 | 413.9 | 400.7 | 25,17,494 |
Indian Bank | 807.8 | 832 | 807.8 | 21,15,065 |
Oil & Natural Gas Corpn Ltd | 219.8 | 223 | 218.53 | 94,71,873 |
Punjab National Bank | 115.29 | 117.45 | 113.71 | 2,04,38,240 |
NTPC Ltd | 309.7 | 316.4 | 308.45 | 1,22,62,742 |
Indian Oil Corporation Ltd | 126.25 | 130.31 | 125.27 | 1,21,67,724 |
Coal India Ltd | 409.35 | 414.5 | 403.85 | 54,63,875 |
NMDC Ltd | 70.69 | 72.75 | 70.1 | 2,65,38,950 |
Power Finance Corporation Ltd | 323.7 | 331.8 | 322.85 | 66,68,472 |
GAIL (India) Ltd | 167.7 | 170.6 | 166.3 | 71,63,700 |
Redington Ltd | 388 | 406.2 | 384.8 | 29,96,766 |
Reliance Power Ltd | 19.8 | 20.36 | 19.75 | 1,78,59,215 |
Cyient Ltd | 1,084.7 | 1,129.5 | 1,071.3 | 4,25,447 |
Jaiprakash Power Ventures Ltd | 14.31 | 14.99 | 14.2 | 4,33,70,302 |
REC Ltd | 295 | 301.35 | 292.9 | 45,40,452 |
Petronet LNG Ltd | 288.5 | 296.95 | 288 | 28,77,618 |
AWL Agri Business Ltd | 182.81 | 188 | 181.6 | 12,98,637 |
Indraprastha Gas Ltd | 142.03 | 146.69 | 140.1 | 18,60,599 |
IRB Infrastructure Developers Ltd | 17.53 | 17.89 | 17.3 | 1,77,23,493 |
Bandhan Bank Ltd | 155.54 | 163.29 | 154.13 | 1,46,78,826 |
Aster DM Quality Care Ltd | 677.15 | 682.65 | 674.9 | 13,42,683 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
