Nifty500 Value 50 Live Index | India Infoline ( IIFL)

Nifty500 Value 50

Nifty500 Value50 SHARE PRICE

Select Index

₹15,204.4

(-24.7)(-0.16%)

24 Dec , 2025 | 04:14 PM

Open

₹15,269

Prev. Close

₹15,229.1

Market Cap.

₹0

Div Yield

2.99

10.05

Select

₹15,192.05

Select price range

₹15,311.35

Performance

One Week (%)

2.21

One Month (%)

2.75

One Year (%)

10.8

YTD (%)

14.48

Invest wise with Expert advice

Nifty500 Value50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
CESC Ltd	168.33	169.25	167.8	7,18,004
EID Parry (India) Ltd	1,061.6	1,071.9	1,046	1,01,400
Great Eastern Shipping Company Ltd	1,109.7	1,112.7	1,097	1,96,263
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	489	496.8	486.8	2,20,806
Grasim Industries Ltd	2,826.9	2,862.9	2,820	4,44,617
Hindalco Industries Ltd	864.45	882.3	862.15	36,83,590
Piramal Enterprises Ltd	1,124.2	1,189	1,108.5	21,48,582
Vedanta Ltd	598.15	599.8	587.2	1,56,86,960
Tata Chemicals Ltd	765.45	780.4	764.2	3,49,878
Tata Motors Ltd	405.85	408.9	403.6	1,41,26,009
Tata Steel Ltd	170.07	171.65	169.67	1,74,30,406
State Bank of India	968.95	977.3	967.5	41,05,643
Bharat Petroleum Corporation Ltd	365.9	371.45	364.8	23,39,154
Steel Authority of India Ltd	131.85	134.3	131	1,09,90,662
National Aluminium Company Ltd	295.3	298.6	290.35	1,29,21,219
Hindustan Petroleum Corporation Ltd	470.7	477.5	469.25	15,48,951
UPL Ltd	772.7	785	772	35,70,117
NCC Ltd	161.53	162.86	160.32	36,43,486
Karur Vysya Bank Ltd	250.1	251.25	247.62	13,84,920
Chambal Fertilisers & Chemicals Ltd	473.5	479.3	468	9,34,335
Zee Entertainment Enterprises Ltd	91.81	93.63	91.66	88,06,313
Federal Bank Ltd	261.75	267.25	261.2	57,63,276
LIC Housing Finance Ltd	539.45	541.75	533.75	5,40,891
Oil India Ltd	408.9	413.5	408	7,06,490
Power Grid Corporation of India Ltd	268.05	270.05	266.3	61,31,188
Bank of Baroda	290.55	293.8	289.9	37,27,361
Canara Bank	149.67	151.17	149.43	1,64,61,725
Union Bank of India	150.76	153	150.39	57,37,536
IndusInd Bank Ltd	848.05	858.85	844.2	19,47,886
Bank of India	139.78	141.65	139.37	40,90,710
RBL Bank Ltd	305.95	312.45	303.95	65,25,936
Indian Bank	777.2	783.25	773.25	9,02,942
Oil & Natural Gas Corpn Ltd	233.77	236.57	233.14	41,14,036
Manappuram Finance Ltd	314.55	316.1	295	2,43,08,241
City Union Bank Ltd	296.05	297	287.35	31,14,282
Punjab National Bank	120.93	121.55	120.71	1,06,47,989
NTPC Ltd	322.55	326.65	322.25	56,78,004
Indian Oil Corporation Ltd	161.17	163.41	161	78,79,339
Coal India Ltd	402.35	412.4	401.75	1,76,24,423
NMDC Ltd	81.43	82.49	81.07	2,79,23,038
Power Finance Corporation Ltd	352.3	357	351.05	40,97,578
GAIL (India) Ltd	171	173.81	170.74	44,67,016
Mahanagar Gas Ltd	1,130.1	1,149.9	1,128	1,14,537
REC Ltd	354.75	358.2	353.8	37,90,465
Petronet LNG Ltd	281.05	284.05	279.5	18,87,230
IIFL Finance Ltd	602.15	605.8	570.85	52,16,175
Gujarat State Petronet Ltd	295.55	298	293.85	1,98,414
Sammaan Capital Ltd	141.43	143.91	139.81	1,16,58,931
Bandhan Bank Ltd	146.33	149.9	146.13	39,55,280
Ujjivan Small Finance Bank Ltd	53	53.53	52.42	60,58,697