Nifty500 Value 50 Live Index | India Infoline ( IIFL)

Nifty500 Value 50

Nifty500 Value50 SHARE PRICE

Select Index

₹15,971.45

(66.65)(0.41%)

09 Apr , 2026 | 04:14 PM

Open

₹15,914.35

Prev. Close

₹15,904.8

Market Cap.

₹0

Div Yield

2.59

9.83

Select

₹15,831.55

Select price range

₹16,067.05

Performance

One Week (%)

4.49

One Month (%)

0.64

One Year (%)

25.83

YTD (%)

4.49

Invest wise with Expert advice

Nifty500 Value50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
CESC Ltd	156.61	158.5	155.61	12,48,909
EID Parry (India) Ltd	830.7	853.85	825	2,43,347
Great Eastern Shipping Company Ltd	1,391.2	1,402	1,360	5,26,428
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	428.5	438.15	421.85	5,10,786
Grasim Industries Ltd	2,740.5	2,772.5	2,723	7,88,928
Hindalco Industries Ltd	985.65	989.85	952.25	93,86,595
Piramal Enterprises Ltd	1,124.2	1,189	1,108.5	21,48,582
Vedanta Ltd	737	739	722.3	1,55,15,507
Tata Chemicals Ltd	649.55	679.9	645.7	20,38,299
Tata Motors Ltd	405.85	408.9	403.6	1,41,26,009
Tata Steel Ltd	205.2	208.19	204.06	3,68,53,400
State Bank of India	1,040.95	1,064.35	1,038.3	2,47,72,948
Bharat Petroleum Corporation Ltd	297.35	299.7	293	1,75,80,272
Steel Authority of India Ltd	163.35	168.71	162.21	2,19,54,699
National Aluminium Company Ltd	412.35	413.5	398.3	1,46,40,678
Hindustan Petroleum Corporation Ltd	358	362.9	354.3	1,33,72,048
UPL Ltd	642	649.5	638.05	29,04,575
NCC Ltd	147.95	149.1	144	25,99,823
Karur Vysya Bank Ltd	277.65	287.3	276.25	36,36,836
Chambal Fertilisers & Chemicals Ltd	455.15	473.8	451.6	11,29,101
Zee Entertainment Enterprises Ltd	79.2	82.2	78.1	1,98,45,981
Federal Bank Ltd	283.3	286	281.6	42,73,025
LIC Housing Finance Ltd	532.3	533.55	524.75	10,29,751
Oil India Ltd	470.75	472	456.4	1,08,92,953
Power Grid Corporation of India Ltd	298.1	300.7	293.85	1,76,44,642
Bank of Baroda	274.24	280.63	272.31	1,41,49,060
Canara Bank	137.91	140.55	137.06	2,27,75,497
Union Bank of India	184.69	188.9	183.66	1,39,73,627
IndusInd Bank Ltd	814.55	834.9	812	25,31,440
Bank of India	144.29	148.55	143.45	1,26,09,816
RBL Bank Ltd	317.7	322.15	314.85	35,17,302
Indian Bank	941.85	972.7	939.25	19,12,175
Oil & Natural Gas Corpn Ltd	288.6	289.8	284.9	1,35,85,661
Manappuram Finance Ltd	262.95	269.5	262.1	41,61,706
City Union Bank Ltd	252.47	259.45	250.5	25,47,718
Punjab National Bank	109.59	111.93	109.05	2,13,61,314
NTPC Ltd	378.65	384.2	376.5	1,85,03,665
Indian Oil Corporation Ltd	141.67	142.89	140.5	2,20,52,191
Coal India Ltd	454.1	456.2	447.85	94,68,415
NMDC Ltd	84.44	85	82.51	2,51,96,614
Power Finance Corporation Ltd	428.05	432.8	413.45	1,17,60,659
GAIL (India) Ltd	152.22	154.7	151.24	1,00,66,115
Mahanagar Gas Ltd	1,040.25	1,044.35	997.55	4,35,822
REC Ltd	346.8	349.85	338.7	62,87,331
Petronet LNG Ltd	271.37	272.6	262.5	98,80,604
IIFL Finance Ltd	443.2	459.85	440	13,62,892
Gujarat State Petronet Ltd	240.37	244.88	238.12	8,37,603
Sammaan Capital Ltd	153.55	154.5	149.31	1,07,07,020
Bandhan Bank Ltd	165.94	167.92	162.14	86,91,283
Ujjivan Small Finance Bank Ltd	58.86	59.48	57.86	67,72,844