16,644.6
(-141.45)
(-0.84%)
30 Apr , 2026 | 09:34 AM
Open
16,737.6
Prev. Close
16,786.05
Market Cap.
₹0
Div Yield
2.46
PE
10.26
PB
10.26
16,605.1
16,737.65
Performance
One Week (%)
0.41
One Month (%)
12.37
One Year (%)
23.86
YTD (%)
10.28
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Reliance Infrastructure Ltd | 78.66 | 83 | 78.66 | 11,77,308 |
CESC Ltd | 187.2 | 187.55 | 183 | 5,08,051 |
Great Eastern Shipping Company Ltd | 1,563.9 | 1,576.4 | 1,544 | 1,48,563 |
Grasim Industries Ltd | 2,752.7 | 2,783 | 2,727 | 28,299 |
Hindalco Industries Ltd | 1,052 | 1,063.85 | 1,051.05 | 5,39,648 |
Piramal Enterprises Ltd | 1,124.2 | 1,189 | 1,108.5 | 21,48,582 |
Vedanta Ltd | 773.6 | 780 | 732.2 | 5,47,38,724 |
Tata Chemicals Ltd | 803.65 | 854.85 | 799.7 | 19,26,392 |
Tata Motors Passenger Vehicles Ltd | 345.7 | 352 | 344.2 | 16,00,212 |
Tata Steel Ltd | 212.59 | 215.78 | 212 | 32,32,771 |
Cholamandalam Financial Holdings Ltd | 1,545.7 | 1,555.7 | 1,519.9 | 28,476 |
State Bank of India | 1,075.5 | 1,076.9 | 1,070 | 8,72,623 |
Bharat Petroleum Corporation Ltd | 298.9 | 301 | 296.35 | 21,37,139 |
Steel Authority of India Ltd | 182.12 | 184.98 | 179.7 | 46,52,585 |
National Aluminium Company Ltd | 427.4 | 432.45 | 425.15 | 20,33,685 |
Hindustan Petroleum Corporation Ltd | 374.75 | 375.8 | 371.5 | 5,31,001 |
UPL Ltd | 636 | 644.1 | 634.35 | 1,06,614 |
NCC Ltd | 163.64 | 164.67 | 162.26 | 2,43,128 |
Karur Vysya Bank Ltd | 297.4 | 298.5 | 293.45 | 1,86,687 |
Chambal Fertilisers & Chemicals Ltd | 449.85 | 455 | 445 | 1,29,844 |
Zee Entertainment Enterprises Ltd | 90.49 | 90.8 | 89.36 | 21,37,115 |
Federal Bank Ltd | 284.15 | 285.2 | 280.55 | 15,14,835 |
LIC Housing Finance Ltd | 557.55 | 562.15 | 555 | 1,68,027 |
Oil India Ltd | 492.55 | 504 | 492.4 | 12,18,433 |
Power Grid Corporation of India Ltd | 320.5 | 320.75 | 316.55 | 14,22,602 |
Bank of Baroda | 264.43 | 266.22 | 263.21 | 10,51,382 |
Canara Bank | 135.39 | 136.71 | 134.43 | 24,40,016 |
Union Bank of India | 164.55 | 165.78 | 163.8 | 25,60,957 |
IndusInd Bank Ltd | 898.35 | 906.95 | 896.1 | 2,31,200 |
Bank of Maharashtra | 78.84 | 79.63 | 78.06 | 31,11,022 |
Bank of India | 140.76 | 142.3 | 140.2 | 16,10,285 |
RBL Bank Ltd | 339.4 | 341.6 | 336.55 | 10,94,689 |
Indian Bank | 833.05 | 863 | 825.05 | 13,16,717 |
Oil & Natural Gas Corpn Ltd | 302.05 | 307.45 | 301.95 | 34,66,717 |
Manappuram Finance Ltd | 293.65 | 296.35 | 292.05 | 2,22,820 |
City Union Bank Ltd | 276.24 | 277.37 | 272.02 | 1,69,639 |
Punjab National Bank | 109.54 | 110.8 | 109.17 | 23,14,658 |
NTPC Ltd | 397.75 | 400 | 395.6 | 7,27,760 |
Indian Oil Corporation Ltd | 142.9 | 142.97 | 141.12 | 22,78,703 |
Coal India Ltd | 485.55 | 491.25 | 481.7 | 34,88,244 |
NMDC Ltd | 90.97 | 92.07 | 90.38 | 35,48,937 |
Power Finance Corporation Ltd | 459.25 | 464.7 | 457.2 | 9,03,439 |
GAIL (India) Ltd | 163.14 | 164.68 | 162.31 | 12,68,269 |
Redington Ltd | 213.5 | 214.15 | 210.09 | 4,81,538 |
Reliance Power Ltd | 29.14 | 29.19 | 28.5 | 1,45,09,578 |
Mahanagar Gas Ltd | 1,127.5 | 1,142 | 1,117.3 | 22,768 |
REC Ltd | 358.2 | 361.1 | 356.3 | 10,79,340 |
Petronet LNG Ltd | 277.1 | 278.45 | 276.7 | 1,08,818 |
IIFL Finance Ltd | 456.55 | 473.4 | 450 | 57,10,596 |
IRB Infrastructure Developers Ltd | 21.64 | 21.83 | 21.42 | 23,90,933 |
Sammaan Capital Ltd | 139.62 | 141.09 | 138.75 | 19,71,400 |
Bandhan Bank Ltd | 197.59 | 198.5 | 194.47 | 55,32,972 |
Aster DM Healthcare Ltd | 700.85 | 705.9 | 695.15 | 46,266 |
Indian markets ended strongly on April 29, 2026, as Nifty reclaimed 24,100 and Sensex surged over 600 points. Auto and FMCG stocks led gains, supported by strong earnings from Maruti Suzuki, ITC, Tech Mahindra, and Coal India, boosting overall market sentiment.
29 Apr 2026|04:59 PM
NIFTY 50 surged over 300 points in early trade on strong Q4 earnings but later saw profit booking, closing at 24,164. India VIX declined 3.88%.
29 Apr 2026|03:53 PM
Indian benchmark indices ended slightly lower on April 28, 2026, with Nifty slipping below the 24,000 mark and Sensex falling over 400 points. Banking and IT stocks led the decline after regulatory concerns and weak sentiment, while oil prices surged, pressuring broader markets. Despite selective strength in chemicals and renewable energy stocks, overall market sentiment remained cautious.
28 Apr 2026|05:41 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
