Nifty500 Value 50 Live Index | India Infoline ( IIFL)

Nifty500 Value 50

Nifty500 Value50 SHARE PRICE

Select Index

₹16,070.25

(336.9)(2.14%)

03 Feb , 2026 | 04:14 PM

Open

₹16,303.2

Prev. Close

₹15,733.35

Market Cap.

₹0

Div Yield

2.6

9.81

Select

₹15,878.1

Select price range

₹16,357

Performance

One Week (%)

0.4

One Month (%)

-0.93

One Year (%)

24.16

YTD (%)

18.27

Invest wise with Expert advice

Nifty500 Value50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
CESC Ltd	147.44	149.65	143.45	21,75,612
EID Parry (India) Ltd	903.6	920	901	2,45,226
Great Eastern Shipping Company Ltd	1,227.3	1,254.3	1,215.8	7,31,451
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	468.35	481.2	465.1	1,79,650
Grasim Industries Ltd	2,808.9	2,869	2,801.1	12,32,908
Hindalco Industries Ltd	955.3	972.55	945.2	1,00,99,249
Piramal Enterprises Ltd	1,124.2	1,189	1,108.5	21,48,582
Vedanta Ltd	675.65	700	653.55	2,11,24,257
Tata Chemicals Ltd	725.4	764.9	721.5	7,34,434
Tata Motors Ltd	405.85	408.9	403.6	1,41,26,009
Tata Steel Ltd	192.93	199	191.51	2,84,67,895
State Bank of India	1,064.2	1,089.8	1,040.3	1,61,29,381
Bharat Petroleum Corporation Ltd	373.45	374.7	358.3	1,24,11,365
Steel Authority of India Ltd	154.36	156.05	149.04	3,20,31,454
National Aluminium Company Ltd	370.85	391.95	361.05	2,72,21,983
Hindustan Petroleum Corporation Ltd	450.7	475.75	444.1	99,71,651
UPL Ltd	739.8	753.15	726.85	75,13,174
NCC Ltd	152.87	155	149.89	27,08,798
Karur Vysya Bank Ltd	304.65	323	298.4	45,69,863
Chambal Fertilisers & Chemicals Ltd	430.7	444.95	428.6	12,39,682
Zee Entertainment Enterprises Ltd	82.54	84.5	82.06	69,95,042
Federal Bank Ltd	285.5	298.25	283.35	88,32,776
LIC Housing Finance Ltd	509.2	523.9	504.2	22,91,494
Oil India Ltd	488.9	496.8	476.6	32,70,360
Power Grid Corporation of India Ltd	283.2	284.5	273.25	5,26,51,170
Bank of Baroda	285.4	295	281.9	1,55,00,999
Canara Bank	147.34	157.5	146.88	4,05,10,681
Union Bank of India	174.41	183.1	172	1,10,79,255
IndusInd Bank Ltd	922.4	959.6	916.35	96,08,114
Bank of India	158.01	160.87	155.61	1,95,69,935
RBL Bank Ltd	304.75	308.95	299.25	70,44,236
Indian Bank	870.1	892.1	857.9	14,11,737
Oil & Natural Gas Corpn Ltd	257	262	249.35	1,92,13,406
Manappuram Finance Ltd	291.25	294	282.6	54,80,961
City Union Bank Ltd	298.5	324.1	293.5	59,27,045
Punjab National Bank	123.86	129.01	122.7	1,59,62,796
NTPC Ltd	358.55	365.95	353.8	1,15,59,806
Indian Oil Corporation Ltd	167.58	168.69	164.4	1,45,85,846
Coal India Ltd	429.4	437	419.95	1,39,55,805
NMDC Ltd	81.65	84.5	80.81	3,53,89,808
Power Finance Corporation Ltd	392.6	404	386.85	1,01,72,106
GAIL (India) Ltd	162.8	166.49	161.4	3,26,79,436
Mahanagar Gas Ltd	1,053.4	1,075	1,048.2	1,70,563
REC Ltd	372.5	379	368.1	1,04,41,929
Petronet LNG Ltd	297.4	298.95	287.6	44,45,965
IIFL Finance Ltd	509	515	489.85	28,67,990
Gujarat State Petronet Ltd	300.8	307.8	298.25	3,14,763
Sammaan Capital Ltd	148.47	151.9	147	73,64,874
Bandhan Bank Ltd	155	155.5	151.21	1,15,65,356
Ujjivan Small Finance Bank Ltd	63.89	65.6	62.7	1,50,82,208