₹13,869.65
(-129.3)
(-0.92%)
17 Jun , 2025 | 04:14 PM
Open
₹13,995.35
Prev. Close
₹13,998.95
Market Cap.
₹0
Div Yield
3.31
PE
10.6
PB
10.6
₹13,852.95
₹14,037.3
Performance
One Week (%)
-1.27
One Month (%)
0.47
One Year (%)
-5.01
YTD (%)
5.23
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
CESC Ltd | 163 | 167.85 | 161.65 | 15,36,064 |
EID Parry (India) Ltd | 950.85 | 983.7 | 945.4 | 1,34,735 |
Great Eastern Shipping Company Ltd | 978.35 | 1,006.15 | 968.85 | 9,22,554 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 539.75 | 548.7 | 536.7 | 4,28,542 |
Grasim Industries Ltd | 2,671.4 | 2,706.3 | 2,665 | 2,41,142 |
Hindalco Industries Ltd | 641.7 | 650.4 | 637.6 | 41,99,339 |
Piramal Enterprises Ltd | 1,127.2 | 1,155 | 1,124.3 | 1,44,923 |
Vedanta Ltd | 458.95 | 465.85 | 457.8 | 56,21,986 |
Tata Chemicals Ltd | 935.2 | 945.45 | 931 | 3,72,538 |
Tata Motors Ltd | 674.75 | 686.15 | 672 | 1,71,12,867 |
Tata Steel Ltd | 152.6 | 154.89 | 152.35 | 1,67,40,382 |
State Bank of India | 792.3 | 798.85 | 790.55 | 77,53,156 |
Bharat Petroleum Corporation Ltd | 312.8 | 320.45 | 311.7 | 72,19,608 |
Steel Authority of India Ltd | 126.91 | 129.9 | 126.3 | 78,76,518 |
National Aluminium Company Ltd | 185.17 | 188.5 | 184.85 | 47,89,895 |
Hindustan Petroleum Corporation Ltd | 393.25 | 401 | 392 | 38,15,275 |
UPL Ltd | 646.1 | 653.35 | 642.5 | 22,69,496 |
NCC Ltd | 225.77 | 231.17 | 225.1 | 14,84,201 |
Karur Vysya Bank Ltd | 246.79 | 251 | 243.08 | 20,81,970 |
Chambal Fertilisers & Chemicals Ltd | 555.45 | 560.4 | 548.05 | 11,96,093 |
Zee Entertainment Enterprises Ltd | 137.21 | 143.3 | 136.26 | 4,95,86,411 |
Federal Bank Ltd | 204.77 | 207 | 204.13 | 90,87,952 |
LIC Housing Finance Ltd | 600.75 | 611.5 | 598.4 | 11,45,741 |
Oil India Ltd | 478.2 | 484.45 | 472.7 | 56,55,322 |
Power Grid Corporation of India Ltd | 288.55 | 290.45 | 287.2 | 72,86,868 |
Bank of Baroda | 238.04 | 242.78 | 237.5 | 72,72,466 |
Canara Bank | 109.23 | 112.1 | 109 | 1,48,22,292 |
Union Bank of India | 144.96 | 148.42 | 144.5 | 60,45,765 |
IndusInd Bank Ltd | 809.15 | 820.95 | 806.05 | 23,43,961 |
Bank of India | 119.65 | 122.89 | 119.25 | 1,02,45,273 |
RBL Bank Ltd | 218.65 | 219.99 | 215.35 | 48,25,016 |
Indian Bank | 634.05 | 642 | 630.65 | 16,32,394 |
Oil & Natural Gas Corpn Ltd | 252.31 | 257.09 | 251.55 | 1,87,81,097 |
Manappuram Finance Ltd | 269.92 | 278.78 | 268.91 | 86,59,975 |
City Union Bank Ltd | 192.82 | 198.17 | 191.28 | 12,70,318 |
Punjab National Bank | 105.88 | 108.42 | 105.7 | 1,62,26,787 |
NTPC Ltd | 335.2 | 336.9 | 333.1 | 67,96,992 |
Indian Oil Corporation Ltd | 141.68 | 143.47 | 141.2 | 99,83,651 |
Coal India Ltd | 391.3 | 395.85 | 390.1 | 32,48,476 |
NMDC Ltd | 68.63 | 70.51 | 68.5 | 1,59,18,691 |
Power Finance Corporation Ltd | 403.1 | 411.55 | 402.2 | 44,37,622 |
GAIL (India) Ltd | 190.47 | 192.5 | 188.8 | 88,47,687 |
Mahanagar Gas Ltd | 1,433.5 | 1,438.8 | 1,400.2 | 12,81,223 |
REC Ltd | 399.15 | 404 | 397.2 | 48,77,511 |
Petronet LNG Ltd | 297.1 | 301.3 | 295.6 | 13,02,311 |
IIFL Finance Ltd | 487.65 | 494.8 | 482.05 | 24,51,064 |
Gujarat State Petronet Ltd | 329.55 | 332 | 327.35 | 1,72,599 |
Sammaan Capital Ltd | 125.77 | 130.96 | 125 | 48,81,905 |
Bandhan Bank Ltd | 175.01 | 179.9 | 174.25 | 39,03,084 |
Ujjivan Small Finance Bank Ltd | 47.95 | 48.84 | 47.62 | 70,75,121 |
At 2.00 PM, the Nifty was down 93 points, trading at 24853.2. On the contrary, Sensex was down 269.88 points trading around 81526.27.
17 Jun 2025|02:11 PM
At close on June 16, the Sensex was up 677.55 points at 82,176.45. Meanwhile, the Nifty was up 227.90 points to end at 25,001.15.
17 Jun 2025|09:12 AM
Here are some of the stocks that may see significant price movement today: Hyundai Motor, Biocon, Zee Entertainment, etc.
17 Jun 2025|06:35 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
