₹14,079.65
(144.79)
(1.03%)
19 Aug , 2025 | 04:14 PM
Open
₹13,961.75
Prev. Close
₹13,934.85
Market Cap.
₹0
Div Yield
2.88
PE
10.43
PB
10.43
₹13,917.8
₹14,092.2
Performance
One Week (%)
1.06
One Month (%)
-2.61
One Year (%)
-7.06
YTD (%)
4.75
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
CESC Ltd | 164.63 | 165.79 | 163.83 | 18,66,207 |
EID Parry (India) Ltd | 1,145.8 | 1,182.9 | 1,141.7 | 1,67,458 |
Great Eastern Shipping Company Ltd | 982.5 | 985 | 968.1 | 1,29,066 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 518.9 | 519.5 | 509.1 | 3,68,031 |
Grasim Industries Ltd | 2,828.3 | 2,854 | 2,803.2 | 3,72,899 |
Hindalco Industries Ltd | 706.7 | 715.15 | 705.55 | 56,41,195 |
Piramal Enterprises Ltd | 1,176.2 | 1,189.9 | 1,153 | 3,60,821 |
Vedanta Ltd | 450.2 | 451 | 440.15 | 1,20,00,341 |
Tata Chemicals Ltd | 947.6 | 950.3 | 941.65 | 3,34,463 |
Tata Motors Ltd | 700.25 | 703.35 | 673.1 | 1,94,40,384 |
Tata Steel Ltd | 159.23 | 159.46 | 156.76 | 2,12,24,239 |
State Bank of India | 830.4 | 831 | 825.8 | 50,76,681 |
Bharat Petroleum Corporation Ltd | 321.45 | 322.2 | 312.7 | 43,43,312 |
Steel Authority of India Ltd | 122.98 | 123.73 | 122.15 | 46,11,886 |
National Aluminium Company Ltd | 191.31 | 191.5 | 188.11 | 57,09,282 |
Hindustan Petroleum Corporation Ltd | 395.6 | 397.85 | 386.15 | 42,27,710 |
UPL Ltd | 707.3 | 709.45 | 693 | 20,30,825 |
NCC Ltd | 222.26 | 222.6 | 218.19 | 15,73,324 |
Karur Vysya Bank Ltd | 262.85 | 265.5 | 261.25 | 8,20,156 |
Chambal Fertilisers & Chemicals Ltd | 549.85 | 554.75 | 531.95 | 21,37,508 |
Zee Entertainment Enterprises Ltd | 117.99 | 118.47 | 116.2 | 63,79,189 |
Federal Bank Ltd | 200.05 | 200.55 | 195.3 | 51,29,740 |
LIC Housing Finance Ltd | 579.75 | 582.8 | 567 | 42,24,172 |
Oil India Ltd | 408.1 | 408.95 | 401.45 | 8,53,141 |
Power Grid Corporation of India Ltd | 288 | 290.1 | 286.55 | 71,96,772 |
Bank of Baroda | 247.05 | 247.3 | 241.63 | 57,67,582 |
Canara Bank | 111.67 | 111.9 | 109.05 | 2,00,03,557 |
Union Bank of India | 137.53 | 137.75 | 133.71 | 82,18,045 |
IndusInd Bank Ltd | 785.5 | 790.7 | 780.85 | 28,07,872 |
Bank of India | 116.49 | 116.65 | 114.4 | 56,80,882 |
RBL Bank Ltd | 261.75 | 262.2 | 254.8 | 47,38,168 |
Indian Bank | 671.65 | 683.1 | 668.15 | 8,75,343 |
Oil & Natural Gas Corpn Ltd | 237.94 | 238.54 | 236.68 | 55,38,059 |
Manappuram Finance Ltd | 269.55 | 270.3 | 264.1 | 20,61,765 |
City Union Bank Ltd | 212.37 | 214.59 | 211.1 | 7,85,690 |
Punjab National Bank | 107.9 | 108.06 | 106.29 | 85,66,550 |
NTPC Ltd | 335.05 | 340.65 | 334.15 | 1,03,16,115 |
Indian Oil Corporation Ltd | 142.01 | 142.13 | 138.8 | 89,13,748 |
Coal India Ltd | 385.35 | 388.5 | 384.25 | 52,19,052 |
NMDC Ltd | 70.72 | 70.8 | 69.48 | 2,04,65,260 |
Power Finance Corporation Ltd | 410 | 413.15 | 406.5 | 53,15,976 |
GAIL (India) Ltd | 174.89 | 176.3 | 173.4 | 67,32,317 |
Mahanagar Gas Ltd | 1,338.6 | 1,346.6 | 1,321 | 1,22,236 |
REC Ltd | 382.3 | 382.9 | 378.2 | 36,27,812 |
Petronet LNG Ltd | 282.9 | 283.35 | 273.1 | 24,80,560 |
IIFL Finance Ltd | 471.9 | 473.25 | 446.55 | 22,63,754 |
Gujarat State Petronet Ltd | 306.85 | 308.5 | 303.4 | 1,25,315 |
Sammaan Capital Ltd | 123.48 | 124 | 118.9 | 65,37,864 |
Bandhan Bank Ltd | 174.01 | 174.42 | 165.54 | 79,51,208 |
Ujjivan Small Finance Bank Ltd | 42.96 | 43.3 | 42.77 | 26,07,554 |
The project, awarded at a competitive tariff of ₹3.13/kWh, will add 700 MWp of solar DC capacity and 780 MWh of battery storage to the Reliance Group’s renewable portfolio
19 Aug 2025|03:34 PM
Maruti Suzuki, JSW Steel hits 52-week high in Nifty.
19 Aug 2025|01:51 PM
The company confirmed that the bonds will be redeemed on or before August 30, 2025, with consent from bondholders as stipulated in the trust deed.
19 Aug 2025|12:35 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
