18,137.5
(205.59)
(1.14%)
09 Oct , 2026 | 04:14 PM
Open
17,979.2
Prev. Close
17,931.9
Market Cap.
₹0
Div Yield
1.53
PE
24.52
PB
24.52
17,960.55
18,197.4
Performance
One Week (%)
-1.25
One Month (%)
-8.44
One Year (%)
-5.86
YTD (%)
3.35
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Force Motors Ltd | 16,900 | 16,944 | 16,560 | 37,724 |
Britannia Industries Ltd | 4,825 | 4,856 | 4,760.1 | 1,06,346 |
Colgate-Palmolive (India) Ltd | 1,817.8 | 1,868.9 | 1,736.2 | 35,96,661 |
CG Power & Industrial Solutions Ltd | 855.55 | 865.7 | 840.15 | 23,08,023 |
GE Vernova T&D India Ltd | 4,194.4 | 4,252.2 | 4,101.4 | 5,83,166 |
ABB India Ltd | 6,780 | 6,798 | 6,575 | 3,36,748 |
JSW Dulux Ltd | 3,005.1 | 3,029.5 | 2,978.1 | 12,749 |
Gillette India Ltd | 7,100.5 | 7,262 | 7,075.5 | 13,859 |
Castrol India Ltd | 194.67 | 197.19 | 193.59 | 18,59,242 |
Bharat Electronics Ltd | 368.15 | 371.4 | 360.5 | 1,71,98,740 |
National Aluminium Company Ltd | 315.9 | 317.95 | 309.9 | 29,59,217 |
Tata Elxsi Ltd | 3,130 | 3,165 | 3,010.6 | 6,27,867 |
Infosys Ltd | 1,023.4 | 1,030.9 | 1,007.3 | 1,40,94,234 |
Natco Pharma Ltd | 789.4 | 801.7 | 787.45 | 2,33,109 |
Tata Consultancy Services Ltd | 2,156 | 2,204 | 2,086 | 1,16,92,314 |
Emami Ltd | 369.45 | 374.3 | 367.5 | 3,42,137 |
Coal India Ltd | 411.55 | 412.25 | 404.5 | 40,00,746 |
NMDC Ltd | 71.8 | 72.33 | 70.75 | 1,65,69,636 |
Sonata Software Ltd | 239.15 | 253.2 | 238 | 23,19,197 |
Page Industries Ltd | 36,875 | 37,040 | 36,455 | 11,109 |
Marico Ltd | 786.15 | 791.2 | 781.1 | 9,33,937 |
Nippon Life India Asset Management Ltd | 1,045 | 1,052.3 | 1,032.1 | 2,50,897 |
Mazagon Dock Shipbuilders Ltd | 2,010 | 2,024 | 1,987.7 | 8,83,444 |
Oracle Financial Services Software Ltd | 10,510 | 10,646 | 10,387 | 2,11,500 |
Garden Reach Shipbuilders & Engineers Ltd | 2,046 | 2,072 | 2,000 | 4,28,518 |
Suzlon Energy Ltd | 37.6 | 37.74 | 36.31 | 5,75,34,896 |
LTM Ltd | 4,070 | 4,091.8 | 3,925 | 3,68,658 |
Persistent Systems Ltd | 5,770 | 5,789 | 5,499 | 7,73,886 |
Central Depository Services (India) Ltd | 1,260 | 1,268 | 1,244.2 | 7,16,634 |
Aditya Birla Sun Life AMC Ltd | 1,004.05 | 1,013.8 | 990.5 | 1,33,287 |
Zen Technologies Ltd | 1,528.8 | 1,534.7 | 1,485 | 2,38,886 |
BSE Ltd | 3,287.2 | 3,348.8 | 3,262.8 | 32,43,473 |
HDFC Asset Management Company Ltd | 2,262.5 | 2,291.7 | 2,232.3 | 9,34,253 |
BLS International Services Ltd | 216.23 | 218.28 | 213.74 | 4,01,006 |
Triveni Turbine Ltd | 511.1 | 523 | 503.85 | 9,80,158 |
Indian Railway Catering & Tourism Corporation Ltd | 458.8 | 464.8 | 448.4 | 12,57,448 |
Solar Industries India Ltd | 20,000 | 20,060 | 19,787 | 93,913 |
Action Construction Equipment Ltd | 1,176.9 | 1,209.4 | 1,169.3 | 3,21,543 |
Motilal Oswal Financial Services Ltd | 1,026 | 1,038.1 | 1,000.8 | 8,28,221 |
Bajaj Auto Ltd | 9,778 | 9,968 | 9,645 | 2,49,546 |
eClerx Services Ltd | 1,866.8 | 1,883.9 | 1,838.1 | 56,337 |
Dixon Technologies (India) Ltd | 12,774 | 12,875 | 12,602 | 1,64,138 |
Schneider Electric Infrastructure Ltd | 1,176.9 | 1,208.9 | 1,154.9 | 2,05,311 |
L&T Technology Services Ltd | 3,270.1 | 3,316 | 3,182.2 | 60,589 |
Computer Age Management Services Ltd | 672.5 | 675 | 660.8 | 10,69,377 |
Anand Rathi Wealth Ltd | 2,038.7 | 2,135 | 2,038 | 10,89,771 |
Indiamart Intermesh Ltd | 1,606.8 | 1,625 | 1,575.5 | 65,546 |
Indian Energy Exchange Ltd | 104.78 | 105.55 | 103.81 | 33,69,146 |
KPIT Technologies Ltd | 479 | 489.5 | 473.6 | 19,79,891 |
Motherson Sumi Wiring India Ltd | 33.55 | 33.71 | 32.91 | 32,80,032 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
