19,738.6
(-74.25)
(-0.37%)
21 Jul , 2026 | 03:59 PM
Open
19,814.3
Prev. Close
19,812.85
Market Cap.
₹0
Div Yield
1.51
PE
27.31
PB
27.31
19,700.4
19,870.45
Performance
One Week (%)
0.09
One Month (%)
-1.01
One Year (%)
-1.05
YTD (%)
14.19
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Astrazeneca Pharma India Ltd | 8,088.5 | 8,109.5 | 7,985 | 5,225 |
Force Motors Ltd | 17,676 | 17,976 | 17,580 | 89,274 |
Britannia Industries Ltd | 5,482 | 5,497 | 5,435 | 1,58,603 |
Colgate-Palmolive (India) Ltd | 2,092.9 | 2,126.4 | 2,080 | 3,20,482 |
CG Power & Industrial Solutions Ltd | 914.85 | 919.4 | 898 | 35,44,392 |
GE Vernova T&D India Ltd | 4,487.3 | 4,522.9 | 4,444.9 | 5,38,545 |
Glaxosmithkline Pharmaceuticals Ltd | 2,506.6 | 2,510 | 2,465.2 | 41,484 |
ABB India Ltd | 7,532 | 7,633 | 7,492.5 | 2,54,098 |
JSW Dulux Ltd | 2,982.3 | 3,017.5 | 2,970.1 | 5,931 |
Gillette India Ltd | 7,906 | 7,925 | 7,796.5 | 13,641 |
Castrol India Ltd | 184.78 | 185.43 | 184.1 | 9,76,296 |
Bharat Electronics Ltd | 410.05 | 410.95 | 406.5 | 52,42,231 |
National Aluminium Company Ltd | 342.9 | 346.3 | 341.25 | 44,65,145 |
Tata Elxsi Ltd | 3,461.6 | 3,545 | 3,454 | 4,97,377 |
Infosys Ltd | 1,073.5 | 1,094.5 | 1,067.2 | 94,85,229 |
Natco Pharma Ltd | 961.9 | 965.1 | 948.25 | 3,16,694 |
Tata Consultancy Services Ltd | 2,221.1 | 2,259.9 | 2,218.5 | 23,82,160 |
Emami Ltd | 401 | 408.3 | 399.05 | 10,91,208 |
Coal India Ltd | 431.25 | 433.2 | 429.15 | 46,12,497 |
NMDC Ltd | 83.93 | 84.44 | 83.03 | 1,42,51,390 |
Sonata Software Ltd | 302.55 | 311.7 | 302 | 6,70,483 |
Page Industries Ltd | 40,095 | 40,325 | 39,485 | 45,334 |
Marico Ltd | 853.55 | 858 | 845 | 12,19,710 |
Nippon Life India Asset Management Ltd | 1,166.9 | 1,192.1 | 1,160.6 | 8,27,488 |
Mazagon Dock Shipbuilders Ltd | 2,354.1 | 2,360 | 2,331 | 3,47,371 |
Oracle Financial Services Software Ltd | 11,632 | 11,731 | 11,577 | 1,84,454 |
Garden Reach Shipbuilders & Engineers Ltd | 2,619.7 | 2,636 | 2,552 | 3,12,416 |
Suzlon Energy Ltd | 53.17 | 53.5 | 52.85 | 3,10,19,284 |
LTM Ltd | 4,047.1 | 4,114.9 | 4,023.1 | 2,26,184 |
Persistent Systems Ltd | 5,219 | 5,299.9 | 5,165 | 4,08,127 |
Central Depository Services (India) Ltd | 1,364.9 | 1,390.9 | 1,361.5 | 14,31,384 |
Aditya Birla Sun Life AMC Ltd | 1,043.1 | 1,126.9 | 1,038.1 | 8,73,489 |
Zen Technologies Ltd | 1,818.7 | 1,830 | 1,742.3 | 5,34,467 |
BSE Ltd | 3,664 | 3,705.3 | 3,646.2 | 19,26,607 |
HDFC Asset Management Company Ltd | 2,581.1 | 2,695 | 2,578.3 | 12,30,158 |
BLS International Services Ltd | 235.15 | 237.85 | 234.35 | 4,24,069 |
Triveni Turbine Ltd | 618.55 | 623.85 | 613.25 | 2,46,230 |
Indian Railway Catering & Tourism Corporation Ltd | 499.8 | 504.1 | 498.15 | 7,38,038 |
Solar Industries India Ltd | 19,045 | 19,143 | 18,864 | 1,01,711 |
Action Construction Equipment Ltd | 1,035.5 | 1,081.8 | 1,006.2 | 59,17,072 |
Motilal Oswal Financial Services Ltd | 964.75 | 980.45 | 963.45 | 2,65,938 |
Bajaj Auto Ltd | 10,403.5 | 10,560 | 10,342.5 | 8,34,319 |
eClerx Services Ltd | 1,924 | 1,945 | 1,865.2 | 3,77,469 |
Dixon Technologies (India) Ltd | 14,118 | 14,573 | 14,066 | 5,07,328 |
Angel One Ltd | 321.9 | 326.4 | 320.8 | 52,77,015 |
Schneider Electric Infrastructure Ltd | 1,358.3 | 1,374 | 1,322.9 | 2,59,223 |
L&T Technology Services Ltd | 3,306.4 | 3,382.7 | 3,293 | 87,836 |
Computer Age Management Services Ltd | 767.25 | 785.4 | 765.05 | 14,29,299 |
Anand Rathi Wealth Ltd | 2,091.2 | 2,099 | 2,082 | 1,08,401 |
Indiamart Intermesh Ltd | 1,918 | 1,974.5 | 1,879.6 | 2,53,786 |
Indian Energy Exchange Ltd | 124.43 | 125.82 | 123.5 | 30,56,951 |
KPIT Technologies Ltd | 564.45 | 578.4 | 560.6 | 35,64,358 |
Motherson Sumi Wiring India Ltd | 40.13 | 40.31 | 39.61 | 37,04,128 |
Indian benchmark indices extended losses for a second straight session on July 21, 2026, with the Nifty 50 and Sensex ending lower due to escalating US-Iran geopolitical tensions, elevated crude oil prices, and persistent FII outflows. Banking and IT heavyweights weighed on the market, while Chemicals and Cement outperformed, led by UltraTech Cement's strong Q1 FY27 earnings and positive brokerage outlook.
21 Jul 2026|06:43 PM
The Indian stock market ended lower on 20 July 2026, with the Sensex dropping 442.93 points and the Nifty 50 slipping 95.80 points amid a sharp sell-off in private banking stocks following Q1 FY27 earnings. Explore today's market highlights, top gainers and losers, trending stocks, sector-wise performance, and the major factors that influenced market sentiment.
20 Jul 2026|06:57 PM
The National Stock Exchange (NSE) will launch derivatives on the Nifty India FPI 150 Index from August 12 after receiving SEBI approval. The new futures and options contracts are expected to strengthen risk management, improve market liquidity, and provide foreign investors with a diversified benchmark for Indian equities.
17 Jul 2026|10:10 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
