₹19,678.15
(-18.94)
(-0.09%)
17 Jun , 2025 | 04:14 PM
Open
₹19,744.7
Prev. Close
₹19,697.1
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹19,634.6
₹19,813.8
Performance
One Week (%)
-1.42
One Month (%)
2.33
One Year (%)
-
YTD (%)
14.35
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Colgate-Palmolive (India) Ltd | 2,382 | 2,391.4 | 2,356 | 4,41,232 |
CG Power & Industrial Solutions Ltd | 694.1 | 698.1 | 677.75 | 31,10,284 |
Glaxosmithkline Pharmaceuticals Ltd | 3,254 | 3,356.7 | 3,240 | 1,45,878 |
Gillette India Ltd | 10,430.5 | 10,500 | 10,125 | 53,805 |
Castrol India Ltd | 210.78 | 214.4 | 209.45 | 10,10,450 |
Tata Motors Ltd | 674.75 | 686.15 | 672 | 1,71,12,867 |
Apar Industries Ltd | 7,981.5 | 8,063 | 7,784 | 95,361 |
Bharat Petroleum Corporation Ltd | 312.8 | 320.45 | 311.7 | 72,19,608 |
Bharat Electronics Ltd | 401.75 | 407.5 | 400.5 | 2,43,71,681 |
Tata Elxsi Ltd | 6,418 | 6,450 | 6,362 | 1,12,049 |
Chennai Petroleum Corporation Ltd | 637.2 | 647.7 | 628 | 11,32,151 |
Praj Industries Ltd | 493.25 | 505.5 | 492.1 | 6,36,076 |
Emami Ltd | 570.1 | 579.4 | 567.1 | 2,17,384 |
Coal India Ltd | 391.3 | 395.85 | 390.1 | 32,48,476 |
NMDC Ltd | 68.63 | 70.51 | 68.5 | 1,59,18,691 |
Sonata Software Ltd | 419.3 | 430 | 417.2 | 9,67,096 |
Page Industries Ltd | 45,830 | 46,145 | 45,605 | 14,393 |
Marico Ltd | 686.85 | 696.4 | 684.2 | 21,59,490 |
Nippon Life India Asset Management Ltd | 761.95 | 766 | 740 | 7,30,357 |
Mazagon Dock Shipbuilders Ltd | 3,305.9 | 3,343.5 | 3,152.4 | 68,53,700 |
Oracle Financial Services Software Ltd | 9,732.5 | 9,775 | 9,632 | 1,65,669 |
Mahanagar Gas Ltd | 1,433.5 | 1,438.8 | 1,400.2 | 12,81,223 |
Adani Power Ltd | 558.2 | 571.1 | 557 | 19,64,035 |
LTIMindtree Ltd | 5,514.5 | 5,554.5 | 5,450 | 3,49,300 |
Persistent Systems Ltd | 6,068 | 6,145 | 6,004 | 6,72,714 |
Petronet LNG Ltd | 297.1 | 301.3 | 295.6 | 13,02,311 |
Central Depository Services (India) Ltd | 1,686.8 | 1,723.9 | 1,677 | 53,65,587 |
Aditya Birla Sun Life AMC Ltd | 768.8 | 776 | 764.2 | 1,66,360 |
HDFC Asset Management Company Ltd | 4,983.9 | 4,999 | 4,920.8 | 2,89,124 |
BLS International Services Ltd | 363.75 | 373.8 | 362.45 | 13,34,605 |
Triveni Turbine Ltd | 605.2 | 617.45 | 594.35 | 9,13,065 |
Indian Railway Catering & Tourism Corporation Ltd | 768.7 | 773.8 | 766 | 8,84,096 |
Tanla Platforms Ltd | 676.5 | 707.7 | 672 | 93,24,164 |
Varun Beverages Ltd | 470.35 | 479 | 469.3 | 73,90,960 |
Coforge Ltd | 1,840.5 | 1,862.5 | 1,815.5 | 13,57,037 |
Solar Industries India Ltd | 17,155 | 17,300 | 16,975 | 1,88,113 |
Action Construction Equipment Ltd | 1,188.3 | 1,211 | 1,182 | 1,82,684 |
Motilal Oswal Financial Services Ltd | 816.8 | 834 | 809 | 11,53,284 |
Bajaj Auto Ltd | 8,494.5 | 8,554 | 8,455 | 2,86,217 |
eClerx Services Ltd | 3,625.7 | 3,655 | 3,575 | 32,192 |
Angel One Ltd | 2,873.6 | 2,942.8 | 2,860.5 | 6,71,174 |
Schneider Electric Infrastructure Ltd | 765.9 | 779.8 | 762 | 2,01,165 |
RattanIndia Enterprises Ltd | 57.39 | 60.12 | 56.95 | 95,41,786 |
L&T Technology Services Ltd | 4,437.3 | 4,563 | 4,420 | 1,68,357 |
Narayana Hrudayalaya Ltd | 1,903.1 | 1,951.1 | 1,895 | 4,42,302 |
Computer Age Management Services Ltd | 4,181.4 | 4,247 | 4,096.3 | 8,61,312 |
360 ONE WAM Ltd | 1,146.2 | 1,178.6 | 1,140.15 | 8,94,802 |
Indian Energy Exchange Ltd | 186.76 | 190.9 | 185.58 | 72,94,833 |
KPIT Technologies Ltd | 1,400.6 | 1,425.1 | 1,387.7 | 16,42,441 |
Motherson Sumi Wiring India Ltd | 61.07 | 61.72 | 60.81 | 36,34,321 |
At 2.00 PM, the Nifty was down 93 points, trading at 24853.2. On the contrary, Sensex was down 269.88 points trading around 81526.27.
17 Jun 2025|02:11 PM
At close on June 16, the Sensex was up 677.55 points at 82,176.45. Meanwhile, the Nifty was up 227.90 points to end at 25,001.15.
17 Jun 2025|09:12 AM
Here are some of the stocks that may see significant price movement today: Hyundai Motor, Biocon, Zee Entertainment, etc.
17 Jun 2025|06:35 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
