20,110.85
(84.89)
(0.42%)
10 Aug , 2026 | 02:14 PM
Open
20,055.8
Prev. Close
20,025.95
Market Cap.
₹0
Div Yield
1.46
PE
26.81
PB
26.81
19,965.75
20,131
Performance
One Week (%)
1.35
One Month (%)
1.95
One Year (%)
5.83
YTD (%)
15.42
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Astrazeneca Pharma India Ltd | 8,082.5 | 8,259 | 7,722 | 30,860 |
Force Motors Ltd | 18,477 | 18,838 | 18,371 | 34,690 |
Britannia Industries Ltd | 5,597.5 | 5,643.5 | 5,512.5 | 2,22,608 |
Colgate-Palmolive (India) Ltd | 2,011 | 2,031.2 | 2,010 | 1,43,673 |
CG Power & Industrial Solutions Ltd | 878.4 | 881.95 | 868.25 | 8,27,391 |
GE Vernova T&D India Ltd | 4,358.1 | 4,358.8 | 4,134 | 12,75,554 |
Glaxosmithkline Pharmaceuticals Ltd | 2,604.1 | 2,614.7 | 2,576.1 | 20,542 |
ABB India Ltd | 7,686.5 | 7,723.5 | 7,535 | 1,60,215 |
JSW Dulux Ltd | 3,055.1 | 3,075.3 | 2,975.6 | 11,763 |
Gillette India Ltd | 7,656 | 7,706.5 | 7,651 | 6,991 |
Castrol India Ltd | 193.07 | 193.67 | 192.25 | 38,99,472 |
Bharat Electronics Ltd | 403.5 | 405.65 | 399.25 | 55,39,288 |
National Aluminium Company Ltd | 385.35 | 387.7 | 381.1 | 44,75,631 |
Tata Elxsi Ltd | 3,811.6 | 3,857 | 3,776.5 | 2,00,396 |
Infosys Ltd | 1,183.5 | 1,195 | 1,175.2 | 74,88,666 |
Natco Pharma Ltd | 916.2 | 932.5 | 912.6 | 1,46,013 |
Tata Consultancy Services Ltd | 2,437.1 | 2,472.9 | 2,435 | 18,74,975 |
Emami Ltd | 412.65 | 414.7 | 408.35 | 2,95,218 |
Coal India Ltd | 412.5 | 415.15 | 411.7 | 49,26,853 |
NMDC Ltd | 85.7 | 86.99 | 84.71 | 1,83,35,414 |
Sonata Software Ltd | 318.8 | 325 | 314.65 | 8,72,190 |
Page Industries Ltd | 39,120 | 40,270 | 39,100 | 13,295 |
Marico Ltd | 854.8 | 862.75 | 852.35 | 10,15,023 |
Nippon Life India Asset Management Ltd | 1,172.6 | 1,189.9 | 1,171.2 | 3,44,634 |
Mazagon Dock Shipbuilders Ltd | 2,552.7 | 2,569 | 2,487 | 10,02,495 |
Oracle Financial Services Software Ltd | 11,740 | 11,912 | 11,653 | 84,539 |
Garden Reach Shipbuilders & Engineers Ltd | 2,583.8 | 2,597.7 | 2,553.5 | 2,43,625 |
Suzlon Energy Ltd | 47.2 | 48.45 | 47 | 4,06,40,000 |
LTM Ltd | 4,790 | 4,798.9 | 4,682.5 | 4,75,010 |
Persistent Systems Ltd | 5,462 | 5,543.5 | 5,459.5 | 3,31,293 |
Central Depository Services (India) Ltd | 1,334.6 | 1,341.9 | 1,318.2 | 6,67,209 |
Aditya Birla Sun Life AMC Ltd | 1,011.8 | 1,028.4 | 1,007 | 1,24,409 |
Zen Technologies Ltd | 1,724.3 | 1,730 | 1,701 | 1,14,822 |
BSE Ltd | 3,594.4 | 3,615 | 3,427.6 | 55,61,705 |
HDFC Asset Management Company Ltd | 2,552.4 | 2,574.9 | 2,525.6 | 2,85,173 |
BLS International Services Ltd | 259.2 | 266.95 | 252.1 | 63,34,628 |
Triveni Turbine Ltd | 643.2 | 648 | 634.95 | 3,52,532 |
Indian Railway Catering & Tourism Corporation Ltd | 524.5 | 527 | 516.3 | 10,29,991 |
Solar Industries India Ltd | 18,731 | 18,792 | 18,469 | 31,911 |
Action Construction Equipment Ltd | 1,113.6 | 1,114.7 | 1,076.8 | 2,33,079 |
Motilal Oswal Financial Services Ltd | 882.6 | 886.5 | 862 | 5,01,138 |
Bajaj Auto Ltd | 11,700 | 11,786 | 11,615 | 1,49,696 |
eClerx Services Ltd | 1,755.2 | 1,794 | 1,750.1 | 78,565 |
Dixon Technologies (India) Ltd | 14,182 | 14,271 | 14,001 | 2,11,909 |
Angel One Ltd | 294.2 | 295.65 | 287.6 | 33,52,770 |
Schneider Electric Infrastructure Ltd | 1,403.9 | 1,424.4 | 1,341 | 6,53,179 |
L&T Technology Services Ltd | 3,605 | 3,654.5 | 3,585.6 | 57,721 |
Computer Age Management Services Ltd | 792.25 | 798.4 | 780.05 | 13,35,211 |
Anand Rathi Wealth Ltd | 2,129.5 | 2,141.5 | 2,090 | 1,88,168 |
Indiamart Intermesh Ltd | 1,794.8 | 1,812.2 | 1,755 | 1,95,432 |
Indian Energy Exchange Ltd | 126.47 | 127.56 | 125.69 | 15,51,255 |
KPIT Technologies Ltd | 628.3 | 638.8 | 628.3 | 9,71,861 |
Motherson Sumi Wiring India Ltd | 41.18 | 41.89 | 41.17 | 44,59,920 |
Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.
3 Aug 2026|05:57 PM
Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.
29 Jul 2026|06:14 PM
Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.
28 Jul 2026|11:46 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
