₹18,902.65
(503.25)
(2.73%)
03 Feb , 2026 | 04:14 PM
Open
₹19,200.15
Prev. Close
₹18,399.4
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹18,782.3
₹19,230.2
Performance
One Week (%)
1.63
One Month (%)
-3.32
One Year (%)
11.63
YTD (%)
6.82
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Colgate-Palmolive (India) Ltd | 2,138.7 | 2,159.9 | 2,103.9 | 5,06,465 |
CG Power & Industrial Solutions Ltd | 661.55 | 669.15 | 650.8 | 1,45,24,072 |
Glaxosmithkline Pharmaceuticals Ltd | 2,435.3 | 2,475.6 | 2,401.8 | 89,069 |
Gillette India Ltd | 8,850.5 | 8,925 | 8,630.5 | 49,372 |
Castrol India Ltd | 184.8 | 187.94 | 184.38 | 25,40,664 |
Tata Motors Ltd | 405.85 | 408.9 | 403.6 | 1,41,26,009 |
Apar Industries Ltd | 9,759 | 9,795 | 9,201.5 | 9,73,633 |
Bharat Petroleum Corporation Ltd | 373.45 | 374.7 | 358.3 | 1,24,11,365 |
Bharat Electronics Ltd | 438.95 | 460 | 435.25 | 2,66,96,516 |
Tata Elxsi Ltd | 5,508 | 5,636.5 | 5,450 | 2,01,609 |
Chennai Petroleum Corporation Ltd | 840.9 | 894.4 | 831.9 | 13,69,571 |
Praj Industries Ltd | 292.7 | 300.2 | 285.1 | 10,94,368 |
Emami Ltd | 483.05 | 494.25 | 478 | 3,10,164 |
Coal India Ltd | 429.4 | 437 | 419.95 | 1,39,55,805 |
NMDC Ltd | 81.65 | 84.5 | 80.81 | 3,53,89,808 |
Sonata Software Ltd | 327.3 | 331.5 | 316 | 8,48,316 |
Page Industries Ltd | 33,740 | 34,525 | 33,345 | 41,461 |
Marico Ltd | 732.85 | 742.65 | 722.85 | 29,82,558 |
Nippon Life India Asset Management Ltd | 929 | 1,009 | 914 | 35,55,559 |
Mazagon Dock Shipbuilders Ltd | 2,450.4 | 2,543.7 | 2,435 | 9,73,033 |
Oracle Financial Services Software Ltd | 7,826.5 | 8,015.5 | 7,805.5 | 87,430 |
Mahanagar Gas Ltd | 1,053.4 | 1,075 | 1,048.2 | 1,70,563 |
Adani Power Ltd | 143.62 | 149.04 | 140.6 | 5,49,47,535 |
LTIMindtree Ltd | 6,044 | 6,275.5 | 6,016 | 1,69,450 |
Persistent Systems Ltd | 6,278.5 | 6,552.5 | 6,241.5 | 3,53,120 |
Petronet LNG Ltd | 297.4 | 298.95 | 287.6 | 44,45,965 |
Central Depository Services (India) Ltd | 1,343 | 1,357.3 | 1,318.4 | 54,10,284 |
Aditya Birla Sun Life AMC Ltd | 810.05 | 819.2 | 785 | 3,44,063 |
HDFC Asset Management Company Ltd | 2,671.3 | 2,769.9 | 2,658.7 | 25,76,323 |
BLS International Services Ltd | 257.35 | 278 | 255 | 42,04,794 |
Triveni Turbine Ltd | 549.4 | 554.95 | 526.6 | 25,06,506 |
Indian Railway Catering & Tourism Corporation Ltd | 614.1 | 628.95 | 612.05 | 13,56,592 |
Tanla Platforms Ltd | 497.2 | 517.4 | 491.35 | 6,87,269 |
Varun Beverages Ltd | 451.1 | 492.15 | 440.6 | 2,86,66,048 |
Coforge Ltd | 1,712.1 | 1,759 | 1,702.5 | 12,60,061 |
Solar Industries India Ltd | 13,793 | 14,050 | 13,251 | 3,47,896 |
Action Construction Equipment Ltd | 866.9 | 919 | 854.65 | 3,64,722 |
Motilal Oswal Financial Services Ltd | 791.1 | 818 | 770 | 16,07,560 |
Bajaj Auto Ltd | 9,595.5 | 9,941 | 9,515 | 5,73,385 |
eClerx Services Ltd | 4,947 | 4,995 | 4,848 | 1,33,628 |
Angel One Ltd | 2,587.8 | 2,663.9 | 2,500 | 28,16,376 |
Schneider Electric Infrastructure Ltd | 737.1 | 740.8 | 705.4 | 4,50,967 |
RattanIndia Enterprises Ltd | 37.36 | 37.65 | 36.4 | 17,74,281 |
L&T Technology Services Ltd | 3,807.6 | 3,850 | 3,760.3 | 77,973 |
Narayana Hrudayalaya Ltd | 1,754.4 | 1,809.9 | 1,738 | 4,03,177 |
Computer Age Management Services Ltd | 728.45 | 740 | 718.7 | 18,00,342 |
360 ONE WAM Ltd | 1,167.6 | 1,188.5 | 1,150 | 12,08,601 |
Indian Energy Exchange Ltd | 126.26 | 128.17 | 124.26 | 77,86,225 |
KPIT Technologies Ltd | 989.8 | 1,063 | 987 | 13,43,955 |
Motherson Sumi Wiring India Ltd | 44.94 | 46.5 | 43.73 | 95,88,426 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
