₹20,027.45
(20.6)
(0.1%)
17 Jul , 2025 | 04:14 PM
Open
₹20,052.25
Prev. Close
₹20,006.85
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹20,003.85
₹20,085.7
Performance
One Week (%)
-0.2
One Month (%)
1.57
One Year (%)
-
YTD (%)
16.15
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Colgate-Palmolive (India) Ltd | 2,398 | 2,403 | 2,377.2 | 4,58,153 |
CG Power & Industrial Solutions Ltd | 689.35 | 693.95 | 676.7 | 46,43,649 |
Glaxosmithkline Pharmaceuticals Ltd | 3,173.6 | 3,196.8 | 3,154.9 | 46,351 |
Gillette India Ltd | 11,140 | 11,270 | 10,950 | 51,537 |
Castrol India Ltd | 223.67 | 225.39 | 222.81 | 11,99,328 |
Tata Motors Ltd | 681.7 | 686.9 | 678.15 | 65,98,144 |
Apar Industries Ltd | 8,859.5 | 9,069 | 8,794 | 43,948 |
Bharat Petroleum Corporation Ltd | 346.75 | 349.9 | 344.25 | 40,26,086 |
Bharat Electronics Ltd | 404.2 | 408.7 | 403.05 | 79,22,270 |
Tata Elxsi Ltd | 6,196.5 | 6,321.5 | 6,184 | 1,51,809 |
Chennai Petroleum Corporation Ltd | 747.25 | 759 | 745 | 10,99,534 |
Praj Industries Ltd | 505.9 | 512 | 492.7 | 13,15,168 |
Emami Ltd | 588.45 | 592.95 | 583.7 | 4,80,600 |
Coal India Ltd | 385.9 | 388.2 | 384.9 | 37,49,218 |
NMDC Ltd | 69.56 | 69.75 | 68.78 | 2,37,08,702 |
Sonata Software Ltd | 437.45 | 440 | 431.8 | 5,73,162 |
Page Industries Ltd | 47,285 | 47,490 | 46,980 | 13,351 |
Marico Ltd | 733.3 | 738.4 | 731.95 | 11,14,793 |
Nippon Life India Asset Management Ltd | 850.45 | 876.7 | 845 | 9,89,253 |
Mazagon Dock Shipbuilders Ltd | 3,048 | 3,136.5 | 3,035.3 | 12,82,535 |
Oracle Financial Services Software Ltd | 8,745 | 8,893 | 8,734.5 | 69,691 |
Mahanagar Gas Ltd | 1,522.8 | 1,525.9 | 1,481 | 10,39,184 |
Adani Power Ltd | 598.65 | 608.65 | 597.5 | 35,15,846 |
LTIMindtree Ltd | 5,194.5 | 5,335 | 5,154 | 5,01,952 |
Persistent Systems Ltd | 5,494.5 | 5,614.5 | 5,475 | 4,08,609 |
Petronet LNG Ltd | 310.9 | 312.9 | 309.95 | 20,90,420 |
Central Depository Services (India) Ltd | 1,714.1 | 1,735 | 1,708 | 17,21,691 |
Aditya Birla Sun Life AMC Ltd | 864.15 | 882 | 858 | 3,82,665 |
HDFC Asset Management Company Ltd | 5,510 | 5,548.5 | 5,342.5 | 16,08,642 |
BLS International Services Ltd | 386.25 | 390.5 | 384.5 | 7,31,842 |
Triveni Turbine Ltd | 651.15 | 659.9 | 648.05 | 3,43,321 |
Indian Railway Catering & Tourism Corporation Ltd | 774.75 | 781.9 | 773.3 | 4,35,163 |
Tanla Platforms Ltd | 652.3 | 661 | 650.35 | 4,05,000 |
Varun Beverages Ltd | 490.15 | 492.9 | 481.3 | 1,64,65,830 |
Coforge Ltd | 1,865.3 | 1,893.4 | 1,856 | 8,51,068 |
Solar Industries India Ltd | 15,147 | 15,297 | 15,114 | 78,036 |
Action Construction Equipment Ltd | 1,149.2 | 1,169.8 | 1,146.6 | 1,51,005 |
Motilal Oswal Financial Services Ltd | 931.65 | 945.4 | 928.35 | 5,27,643 |
Bajaj Auto Ltd | 8,330 | 8,355 | 8,262.5 | 2,49,880 |
eClerx Services Ltd | 3,669.1 | 3,710 | 3,572 | 1,73,983 |
Angel One Ltd | 2,740.1 | 2,795.4 | 2,709.2 | 30,27,394 |
Schneider Electric Infrastructure Ltd | 903.7 | 916 | 889 | 3,27,629 |
RattanIndia Enterprises Ltd | 61.37 | 62.54 | 61.12 | 29,82,629 |
L&T Technology Services Ltd | 4,411.6 | 4,500 | 4,345.6 | 4,25,801 |
Narayana Hrudayalaya Ltd | 1,961.3 | 1,989 | 1,951.3 | 2,72,551 |
Computer Age Management Services Ltd | 4,239.6 | 4,276 | 4,212.1 | 2,22,467 |
360 ONE WAM Ltd | 1,205.6 | 1,209.7 | 1,189.3 | 4,84,846 |
Indian Energy Exchange Ltd | 205.75 | 208.99 | 204.6 | 46,45,862 |
KPIT Technologies Ltd | 1,282.1 | 1,297 | 1,275 | 3,95,385 |
Motherson Sumi Wiring India Ltd | 64.47 | 65.24 | 63.99 | 32,11,730 |
Top gainers in Sensex include Trent, Tata Motors, Tata Steel, Titan Company.
17 Jul 2025|02:27 PM
The proposal still needs shareholder approval before it can move forward.
17 Jul 2025|01:42 PM
Spanning over 1,841 hectares, the block was awarded to Hindustan Zinc after the company emerged as the preferred bidder in a government-conducted e-auction process.
17 Jul 2025|01:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
