₹18,627.9
(196.5)
(1.06%)
10 Apr , 2026 | 04:14 PM
Open
₹18,537
Prev. Close
₹18,431.4
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹18,458.05
₹18,650.2
Performance
One Week (%)
5.69
One Month (%)
3.57
One Year (%)
12.64
YTD (%)
6.23
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Colgate-Palmolive (India) Ltd | 1,939.1 | 1,942.1 | 1,903.9 | 4,34,312 |
CG Power & Industrial Solutions Ltd | 731.1 | 735.6 | 720 | 20,96,526 |
Glaxosmithkline Pharmaceuticals Ltd | 2,394 | 2,431.8 | 2,357 | 56,237 |
Gillette India Ltd | 7,704 | 7,740 | 7,640.5 | 33,965 |
Castrol India Ltd | 179.42 | 180.7 | 178.65 | 13,08,423 |
Tata Motors Ltd | 405.85 | 408.9 | 403.6 | 1,41,26,009 |
Apar Industries Ltd | 11,342 | 11,439.5 | 10,826 | 1,68,276 |
Bharat Petroleum Corporation Ltd | 299.35 | 303.2 | 296.2 | 1,38,53,270 |
Bharat Electronics Ltd | 442.45 | 447.45 | 440.45 | 1,08,33,065 |
Tata Elxsi Ltd | 4,445.3 | 4,490 | 4,375 | 2,00,289 |
Chennai Petroleum Corporation Ltd | 973.85 | 993 | 960 | 17,96,610 |
Praj Industries Ltd | 338.15 | 342.4 | 336.6 | 8,00,570 |
Emami Ltd | 424.15 | 427 | 418.2 | 6,01,923 |
Coal India Ltd | 434.1 | 459.6 | 427.5 | 2,96,05,732 |
NMDC Ltd | 85.07 | 86.3 | 83.91 | 2,33,42,535 |
Sonata Software Ltd | 246.27 | 248.35 | 242.19 | 4,38,446 |
Page Industries Ltd | 36,055 | 36,480 | 35,500 | 46,384 |
Marico Ltd | 763.25 | 764 | 748.6 | 23,36,600 |
Nippon Life India Asset Management Ltd | 955.25 | 961 | 912.25 | 20,20,947 |
Mazagon Dock Shipbuilders Ltd | 2,470.2 | 2,530.5 | 2,450.1 | 20,03,885 |
Oracle Financial Services Software Ltd | 7,253.5 | 7,279.5 | 7,093 | 1,51,932 |
Mahanagar Gas Ltd | 1,075.75 | 1,090.8 | 1,039.65 | 4,37,328 |
Adani Power Ltd | 175.81 | 178.1 | 172.11 | 5,19,59,590 |
LTIMindtree Ltd | 4,504 | 4,655 | 4,486.5 | 2,70,646 |
Persistent Systems Ltd | 5,427.1 | 5,470.7 | 5,302.5 | 9,04,088 |
Petronet LNG Ltd | 270.74 | 274.55 | 268.35 | 37,50,922 |
Central Depository Services (India) Ltd | 1,303.4 | 1,309 | 1,286.8 | 25,34,434 |
Aditya Birla Sun Life AMC Ltd | 997.85 | 1,010.85 | 958.95 | 6,63,943 |
HDFC Asset Management Company Ltd | 2,619.3 | 2,626.2 | 2,530.1 | 9,19,481 |
BLS International Services Ltd | 288.48 | 296.48 | 286.98 | 36,64,582 |
Triveni Turbine Ltd | 460.15 | 467.25 | 457 | 5,79,986 |
Indian Railway Catering & Tourism Corporation Ltd | 542.3 | 545.75 | 533.25 | 12,42,295 |
Tanla Platforms Ltd | 475.45 | 484.9 | 470 | 4,83,153 |
Varun Beverages Ltd | 431.6 | 434 | 425.05 | 57,31,496 |
Coforge Ltd | 1,224.3 | 1,272 | 1,213 | 40,67,185 |
Solar Industries India Ltd | 14,073 | 14,259 | 13,962 | 1,02,785 |
Action Construction Equipment Ltd | 909.35 | 913 | 865.85 | 15,21,321 |
Motilal Oswal Financial Services Ltd | 778.55 | 782 | 769 | 10,68,086 |
Bajaj Auto Ltd | 9,813.5 | 9,844 | 9,399.5 | 7,38,971 |
eClerx Services Ltd | 1,498.5 | 1,510 | 1,477.6 | 3,65,816 |
Angel One Ltd | 280.99 | 287.9 | 279.54 | 1,44,03,261 |
Schneider Electric Infrastructure Ltd | 1,010.1 | 1,014.3 | 966 | 2,55,127 |
RattanIndia Enterprises Ltd | 32.82 | 34.9 | 32.26 | 76,70,775 |
L&T Technology Services Ltd | 3,446.5 | 3,478.7 | 3,355.1 | 1,90,179 |
Narayana Hrudayalaya Ltd | 1,754.9 | 1,765.5 | 1,727.8 | 1,56,341 |
Computer Age Management Services Ltd | 715.8 | 719.75 | 704.6 | 7,78,688 |
360 ONE WAM Ltd | 1,012.65 | 1,022 | 992.65 | 11,39,241 |
Indian Energy Exchange Ltd | 129.99 | 131.4 | 129 | 37,17,367 |
KPIT Technologies Ltd | 716.45 | 723 | 706 | 15,12,797 |
Motherson Sumi Wiring India Ltd | 39.33 | 39.8 | 38.84 | 68,27,177 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
