₹20,045.1
(3.69)
(0.01%)
07 Jul , 2025 | 04:14 PM
Open
₹20,045.35
Prev. Close
₹20,041.4
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹19,963.65
₹20,091.35
Performance
One Week (%)
-0.47
One Month (%)
0.31
One Year (%)
-
YTD (%)
16.37
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Colgate-Palmolive (India) Ltd | 2,465.4 | 2,491.9 | 2,441.1 | 3,79,303 |
CG Power & Industrial Solutions Ltd | 680.45 | 682 | 668 | 17,95,469 |
Glaxosmithkline Pharmaceuticals Ltd | 3,285 | 3,358.9 | 3,274 | 73,720 |
Gillette India Ltd | 10,773 | 10,879 | 10,647 | 22,005 |
Castrol India Ltd | 222.28 | 224.2 | 219.93 | 16,18,976 |
Tata Motors Ltd | 688.85 | 691.95 | 683.35 | 54,28,220 |
Apar Industries Ltd | 8,543.5 | 8,700 | 8,470 | 46,853 |
Bharat Petroleum Corporation Ltd | 350.5 | 351.55 | 343.45 | 86,03,937 |
Bharat Electronics Ltd | 417.1 | 427.45 | 416.15 | 2,22,21,724 |
Tata Elxsi Ltd | 6,175 | 6,210 | 6,155.5 | 1,50,035 |
Chennai Petroleum Corporation Ltd | 738.2 | 782 | 736.55 | 37,96,230 |
Praj Industries Ltd | 497.3 | 501.5 | 495.2 | 4,44,600 |
Emami Ltd | 576.5 | 586 | 560.7 | 9,90,934 |
Coal India Ltd | 384.25 | 386.5 | 384 | 28,10,768 |
NMDC Ltd | 68.29 | 68.95 | 67.93 | 1,23,18,954 |
Sonata Software Ltd | 417.1 | 417.8 | 407 | 7,64,177 |
Page Industries Ltd | 48,910 | 49,080 | 48,440 | 18,958 |
Marico Ltd | 729.35 | 739 | 727.3 | 26,41,977 |
Nippon Life India Asset Management Ltd | 779.2 | 798 | 775.55 | 5,03,837 |
Mazagon Dock Shipbuilders Ltd | 3,276.8 | 3,325.9 | 3,261.1 | 10,55,525 |
Oracle Financial Services Software Ltd | 9,005 | 9,099.5 | 8,992 | 61,737 |
Mahanagar Gas Ltd | 1,542.7 | 1,554.5 | 1,515.2 | 6,30,177 |
Adani Power Ltd | 597.15 | 600 | 578.75 | 43,09,258 |
LTIMindtree Ltd | 5,350 | 5,375 | 5,305.5 | 2,18,259 |
Persistent Systems Ltd | 5,840.5 | 5,895 | 5,805 | 2,89,291 |
Petronet LNG Ltd | 307.5 | 308.4 | 299.5 | 91,68,133 |
Central Depository Services (India) Ltd | 1,778.5 | 1,790 | 1,743.4 | 27,06,713 |
Aditya Birla Sun Life AMC Ltd | 812.75 | 816.5 | 797.15 | 2,31,401 |
HDFC Asset Management Company Ltd | 4,999 | 5,115 | 4,984 | 3,67,191 |
BLS International Services Ltd | 377.35 | 383.9 | 361.25 | 93,25,957 |
Triveni Turbine Ltd | 637.15 | 659.5 | 632.1 | 17,09,765 |
Indian Railway Catering & Tourism Corporation Ltd | 784.35 | 786.55 | 775.05 | 8,76,286 |
Tanla Platforms Ltd | 634.25 | 646.6 | 633 | 3,45,757 |
Varun Beverages Ltd | 464.05 | 464.9 | 452 | 59,85,198 |
Coforge Ltd | 1,941.7 | 1,967.2 | 1,936.7 | 9,32,234 |
Solar Industries India Ltd | 16,717 | 16,944 | 16,570 | 1,64,158 |
Action Construction Equipment Ltd | 1,193.6 | 1,198 | 1,184.1 | 89,068 |
Motilal Oswal Financial Services Ltd | 930.1 | 949 | 904.8 | 25,71,984 |
Bajaj Auto Ltd | 8,463.5 | 8,484 | 8,404 | 1,23,117 |
eClerx Services Ltd | 3,413.7 | 3,444.4 | 3,352 | 34,496 |
Angel One Ltd | 2,794.4 | 2,818 | 2,701.8 | 13,95,129 |
Schneider Electric Infrastructure Ltd | 818.1 | 829.4 | 798.55 | 60,842 |
RattanIndia Enterprises Ltd | 64.08 | 65.6 | 60.93 | 2,09,58,811 |
L&T Technology Services Ltd | 4,378 | 4,409 | 4,355 | 34,023 |
Narayana Hrudayalaya Ltd | 1,990.3 | 2,017.9 | 1,983.1 | 2,12,180 |
Computer Age Management Services Ltd | 4,142 | 4,214.9 | 4,135 | 2,99,909 |
360 ONE WAM Ltd | 1,253 | 1,273.8 | 1,235.1 | 10,67,244 |
Indian Energy Exchange Ltd | 199.33 | 199.6 | 196.22 | 34,14,788 |
KPIT Technologies Ltd | 1,268.8 | 1,271.5 | 1,257.1 | 7,20,422 |
Motherson Sumi Wiring India Ltd | 62.06 | 62.5 | 59.83 | 1,19,09,071 |
The collaboration means users can pinpoint any spot homes, shops, offices, or even informal locations and receive a verified digital address that can be used for navigation, deliveries, and official services.
7 Jul 2025|05:05 PM
In the past year, Puravankara has entered similar agreements in Breach Candy, Pali Hill, and Lokhandwala all high-value residential pockets within Mumbai.
7 Jul 2025|03:43 PM
The second comes from Uzbekistan the company’s first entry into that market where it will supply a high-performance motor grader.
7 Jul 2025|03:36 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
