₹19,349.35
(-51.65)
(-0.26%)
11 Sep , 2025 | 04:14 PM
Open
₹19,461.05
Prev. Close
₹19,401
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹19,325.65
₹19,461.05
Performance
One Week (%)
1.98
One Month (%)
3.52
One Year (%)
-
YTD (%)
12.63
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Colgate-Palmolive (India) Ltd | 2,374.6 | 2,413.8 | 2,367 | 1,93,347 |
CG Power & Industrial Solutions Ltd | 785.2 | 788.9 | 764.7 | 60,78,662 |
Glaxosmithkline Pharmaceuticals Ltd | 2,863.8 | 2,879 | 2,817.8 | 46,536 |
Gillette India Ltd | 10,060 | 10,206 | 10,012 | 19,534 |
Castrol India Ltd | 199.84 | 201.56 | 199 | 13,45,569 |
Tata Motors Ltd | 705.85 | 712 | 704.55 | 55,30,633 |
Apar Industries Ltd | 8,471.5 | 8,589.5 | 8,385 | 76,037 |
Bharat Petroleum Corporation Ltd | 320 | 326.6 | 317.5 | 75,29,271 |
Bharat Electronics Ltd | 385.15 | 392.5 | 384.05 | 1,90,42,696 |
Tata Elxsi Ltd | 5,752.5 | 5,850 | 5,746 | 1,33,727 |
Chennai Petroleum Corporation Ltd | 742.65 | 764.9 | 723.8 | 31,48,914 |
Praj Industries Ltd | 390.45 | 397 | 390 | 5,08,433 |
Emami Ltd | 602.05 | 603.9 | 593 | 2,21,438 |
Coal India Ltd | 393.35 | 394.5 | 390.5 | 34,42,373 |
NMDC Ltd | 75.87 | 76.48 | 75 | 1,96,43,352 |
Sonata Software Ltd | 379.25 | 380.15 | 368.55 | 7,69,004 |
Page Industries Ltd | 44,265 | 44,610 | 44,020 | 11,731 |
Marico Ltd | 734.1 | 738.9 | 729.9 | 12,97,516 |
Nippon Life India Asset Management Ltd | 818.2 | 829.7 | 813.55 | 7,68,757 |
Mazagon Dock Shipbuilders Ltd | 2,794.5 | 2,816.4 | 2,754 | 23,62,827 |
Oracle Financial Services Software Ltd | 9,137.5 | 9,950 | 9,044 | 15,73,471 |
Mahanagar Gas Ltd | 1,301.3 | 1,307.5 | 1,284 | 2,03,279 |
Adani Power Ltd | 624.65 | 653 | 600 | 5,96,02,183 |
LTIMindtree Ltd | 5,291.5 | 5,335 | 5,215 | 1,72,477 |
Persistent Systems Ltd | 5,407.5 | 5,450.5 | 5,309.5 | 6,04,933 |
Petronet LNG Ltd | 278.75 | 280.4 | 274.05 | 22,24,977 |
Central Depository Services (India) Ltd | 1,531.9 | 1,560.9 | 1,525 | 13,13,310 |
Aditya Birla Sun Life AMC Ltd | 854.9 | 868 | 852.75 | 1,23,222 |
HDFC Asset Management Company Ltd | 5,799 | 5,838.5 | 5,724 | 3,70,669 |
BLS International Services Ltd | 369.7 | 372.45 | 367.35 | 5,57,184 |
Triveni Turbine Ltd | 513.4 | 518.85 | 509 | 3,10,945 |
Indian Railway Catering & Tourism Corporation Ltd | 719.7 | 724.95 | 717.65 | 8,00,265 |
Tanla Platforms Ltd | 704.15 | 708.8 | 690.1 | 8,02,919 |
Varun Beverages Ltd | 474.65 | 477.45 | 471.7 | 29,21,431 |
Coforge Ltd | 1,771 | 1,774.8 | 1,745 | 9,00,505 |
Solar Industries India Ltd | 13,985 | 14,240 | 13,930 | 83,450 |
Action Construction Equipment Ltd | 1,112.7 | 1,132 | 1,107 | 3,19,072 |
Motilal Oswal Financial Services Ltd | 914.75 | 923.9 | 905 | 6,66,552 |
Bajaj Auto Ltd | 9,113.5 | 9,243.5 | 9,075 | 4,72,941 |
eClerx Services Ltd | 4,509.1 | 4,600 | 4,406 | 1,35,487 |
Angel One Ltd | 2,216 | 2,339 | 2,208.2 | 21,85,343 |
Schneider Electric Infrastructure Ltd | 874.45 | 899 | 870 | 1,01,581 |
RattanIndia Enterprises Ltd | 58.31 | 59.42 | 58.05 | 33,23,675 |
L&T Technology Services Ltd | 4,206.2 | 4,241.4 | 4,194.9 | 26,241 |
Narayana Hrudayalaya Ltd | 1,738.4 | 1,784.1 | 1,726.1 | 4,15,354 |
Computer Age Management Services Ltd | 3,850.5 | 3,921 | 3,838 | 2,34,882 |
360 ONE WAM Ltd | 1,057.1 | 1,075 | 1,054.5 | 4,30,699 |
Indian Energy Exchange Ltd | 143.42 | 145 | 142.5 | 34,36,932 |
KPIT Technologies Ltd | 1,261.3 | 1,290 | 1,257 | 6,22,590 |
Motherson Sumi Wiring India Ltd | 49.5 | 49.69 | 47.84 | 1,33,53,550 |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
11 Sep 2025|07:40 AM
JSW Steel and Maruti Suzuki hits 52-week high in Nifty.
10 Sep 2025|02:03 PM
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
10 Sep 2025|07:25 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
