₹17,402.95
(43.15)
(0.24%)
20 Mar , 2026 | 04:14 PM
Open
₹17,489.4
Prev. Close
₹17,359.8
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹17,346.4
₹17,641.4
Performance
One Week (%)
-3.1
One Month (%)
-5.47
One Year (%)
1.04
YTD (%)
0.78
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Colgate-Palmolive (India) Ltd | 1,896.1 | 1,921.8 | 1,890 | 3,17,292 |
CG Power & Industrial Solutions Ltd | 681.6 | 709 | 678.65 | 27,20,138 |
Glaxosmithkline Pharmaceuticals Ltd | 2,384.8 | 2,416 | 2,362.5 | 58,866 |
Gillette India Ltd | 8,001.5 | 8,165 | 7,956 | 37,894 |
Castrol India Ltd | 187.34 | 188.5 | 186.25 | 46,64,754 |
Tata Motors Ltd | 405.85 | 408.9 | 403.6 | 1,41,26,009 |
Apar Industries Ltd | 9,673 | 9,841 | 9,602 | 80,462 |
Bharat Petroleum Corporation Ltd | 287.8 | 295.85 | 286.95 | 1,66,01,274 |
Bharat Electronics Ltd | 426.1 | 438.95 | 424.7 | 1,75,99,734 |
Tata Elxsi Ltd | 4,237.7 | 4,280 | 4,105 | 8,26,879 |
Chennai Petroleum Corporation Ltd | 1,064.75 | 1,091 | 1,008.95 | 45,75,897 |
Praj Industries Ltd | 315.15 | 319.8 | 313.35 | 20,20,019 |
Emami Ltd | 402.75 | 412.45 | 400.3 | 5,90,866 |
Coal India Ltd | 468.15 | 472.4 | 456.2 | 2,38,78,653 |
NMDC Ltd | 79.78 | 81.32 | 78.01 | 3,93,90,638 |
Sonata Software Ltd | 236.75 | 239.85 | 233.7 | 4,14,537 |
Page Industries Ltd | 32,005 | 32,500 | 31,320 | 23,953 |
Marico Ltd | 744.3 | 750 | 740.2 | 14,78,190 |
Nippon Life India Asset Management Ltd | 838.9 | 865.55 | 832.1 | 6,44,988 |
Mazagon Dock Shipbuilders Ltd | 2,324.1 | 2,412.8 | 2,315.3 | 14,09,370 |
Oracle Financial Services Software Ltd | 6,580 | 6,675 | 6,440 | 2,00,334 |
Mahanagar Gas Ltd | 967.1 | 1,006.5 | 955 | 7,71,478 |
Adani Power Ltd | 151.54 | 157.2 | 150.52 | 4,42,65,976 |
LTIMindtree Ltd | 4,504 | 4,655 | 4,486.5 | 2,70,646 |
Persistent Systems Ltd | 4,716.7 | 4,745.8 | 4,675 | 6,54,131 |
Petronet LNG Ltd | 257.65 | 274 | 256.55 | 1,01,74,024 |
Central Depository Services (India) Ltd | 1,190.8 | 1,213 | 1,186.2 | 15,07,667 |
Aditya Birla Sun Life AMC Ltd | 944.65 | 960.8 | 938.1 | 1,57,330 |
HDFC Asset Management Company Ltd | 2,385.9 | 2,443 | 2,380 | 7,71,952 |
BLS International Services Ltd | 240.6 | 244.05 | 239.45 | 8,16,806 |
Triveni Turbine Ltd | 456.15 | 472 | 452.9 | 2,59,444 |
Indian Railway Catering & Tourism Corporation Ltd | 522.85 | 532 | 521.1 | 17,40,070 |
Tanla Platforms Ltd | 423.05 | 426.9 | 418.05 | 3,40,385 |
Varun Beverages Ltd | 401.45 | 409.65 | 400 | 55,24,922 |
Coforge Ltd | 1,089.3 | 1,131 | 1,077.3 | 27,21,237 |
Solar Industries India Ltd | 12,934 | 13,445 | 12,887 | 1,56,790 |
Action Construction Equipment Ltd | 829.15 | 853 | 824 | 1,94,400 |
Motilal Oswal Financial Services Ltd | 662.6 | 684.5 | 660.1 | 6,81,893 |
Bajaj Auto Ltd | 9,051 | 9,110 | 8,931.5 | 3,56,410 |
eClerx Services Ltd | 1,469 | 1,497.9 | 1,450 | 1,57,266 |
Angel One Ltd | 231.32 | 237.8 | 230 | 60,07,983 |
Schneider Electric Infrastructure Ltd | 890 | 925 | 885 | 52,381 |
RattanIndia Enterprises Ltd | 26.71 | 27.68 | 26.51 | 41,87,292 |
L&T Technology Services Ltd | 3,229.1 | 3,364.3 | 3,211 | 1,59,292 |
Narayana Hrudayalaya Ltd | 1,652.2 | 1,682.9 | 1,643.9 | 2,91,013 |
Computer Age Management Services Ltd | 640.7 | 652.3 | 635.1 | 8,30,229 |
360 ONE WAM Ltd | 1,040.6 | 1,055 | 1,034.6 | 4,13,078 |
Indian Energy Exchange Ltd | 120.53 | 121.8 | 119.01 | 50,86,862 |
KPIT Technologies Ltd | 660.95 | 679.7 | 658 | 19,48,255 |
Motherson Sumi Wiring India Ltd | 36.98 | 38.06 | 36.76 | 1,19,85,935 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
