₹19,031.35
(-84.9)
(-0.44%)
24 Dec , 2025 | 04:14 PM
Open
₹19,140.35
Prev. Close
₹19,116.25
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹19,014.25
₹19,184.65
Performance
One Week (%)
1.35
One Month (%)
0.3
One Year (%)
15.97
YTD (%)
10.98
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Colgate-Palmolive (India) Ltd | 2,093.3 | 2,112 | 2,088.1 | 1,12,477 |
CG Power & Industrial Solutions Ltd | 660.9 | 669.25 | 657.15 | 19,10,047 |
Glaxosmithkline Pharmaceuticals Ltd | 2,486.9 | 2,510.3 | 2,476 | 39,843 |
Gillette India Ltd | 8,288.5 | 8,353 | 8,016 | 99,116 |
Castrol India Ltd | 189.39 | 202.4 | 183.81 | 4,64,47,634 |
Tata Motors Ltd | 405.85 | 408.9 | 403.6 | 1,41,26,009 |
Apar Industries Ltd | 8,690 | 8,925 | 8,666 | 61,120 |
Bharat Petroleum Corporation Ltd | 365.9 | 371.45 | 364.8 | 23,39,154 |
Bharat Electronics Ltd | 400 | 403.65 | 397.6 | 80,97,208 |
Tata Elxsi Ltd | 5,387.5 | 5,435 | 5,363 | 96,729 |
Chennai Petroleum Corporation Ltd | 848.25 | 872.7 | 842 | 6,06,616 |
Praj Industries Ltd | 334.45 | 339.95 | 333.5 | 5,57,339 |
Emami Ltd | 516.7 | 523.8 | 516 | 1,42,104 |
Coal India Ltd | 402.35 | 412.4 | 401.75 | 1,76,24,423 |
NMDC Ltd | 81.43 | 82.49 | 81.07 | 2,79,23,038 |
Sonata Software Ltd | 359.2 | 362.6 | 354.9 | 6,83,228 |
Page Industries Ltd | 36,605 | 36,745 | 36,415 | 29,139 |
Marico Ltd | 734.75 | 740.25 | 731.05 | 9,21,626 |
Nippon Life India Asset Management Ltd | 879.5 | 905 | 876.55 | 16,05,901 |
Mazagon Dock Shipbuilders Ltd | 2,540.3 | 2,563 | 2,511 | 11,04,009 |
Oracle Financial Services Software Ltd | 7,782 | 7,851 | 7,764 | 54,134 |
Mahanagar Gas Ltd | 1,130.1 | 1,149.9 | 1,128 | 1,14,537 |
Adani Power Ltd | 143.16 | 144.7 | 142.67 | 79,05,799 |
LTIMindtree Ltd | 6,163 | 6,243.5 | 6,134.5 | 1,74,322 |
Persistent Systems Ltd | 6,352.5 | 6,487 | 6,338.5 | 2,00,947 |
Petronet LNG Ltd | 281.05 | 284.05 | 279.5 | 18,87,230 |
Central Depository Services (India) Ltd | 1,498.9 | 1,520.9 | 1,496 | 7,64,304 |
Aditya Birla Sun Life AMC Ltd | 773.7 | 781.55 | 771 | 1,57,387 |
HDFC Asset Management Company Ltd | 2,656.1 | 2,724 | 2,641.2 | 10,08,479 |
BLS International Services Ltd | 323.85 | 324.45 | 321.5 | 4,86,195 |
Triveni Turbine Ltd | 545.05 | 548 | 536.4 | 2,24,228 |
Indian Railway Catering & Tourism Corporation Ltd | 679.65 | 684.8 | 678.5 | 11,43,972 |
Tanla Platforms Ltd | 547.3 | 554.95 | 545.5 | 2,07,799 |
Varun Beverages Ltd | 477.65 | 482 | 472.5 | 32,68,207 |
Coforge Ltd | 1,737.7 | 1,781 | 1,732.1 | 27,02,033 |
Solar Industries India Ltd | 12,485 | 12,708 | 12,453 | 1,07,064 |
Action Construction Equipment Ltd | 960.7 | 981.4 | 959 | 98,759 |
Motilal Oswal Financial Services Ltd | 893.6 | 896 | 877.1 | 6,75,354 |
Bajaj Auto Ltd | 9,170 | 9,194.5 | 9,070 | 1,67,717 |
eClerx Services Ltd | 4,786.7 | 4,825 | 4,736.4 | 53,844 |
Angel One Ltd | 2,523.8 | 2,576 | 2,520.1 | 4,10,374 |
Schneider Electric Infrastructure Ltd | 739 | 760 | 736.1 | 1,20,767 |
RattanIndia Enterprises Ltd | 41.87 | 43.07 | 41.8 | 9,76,468 |
L&T Technology Services Ltd | 4,608.1 | 4,719.9 | 4,600 | 92,728 |
Narayana Hrudayalaya Ltd | 1,876.2 | 1,884.7 | 1,865.6 | 1,18,927 |
Computer Age Management Services Ltd | 760.1 | 774.9 | 755.1 | 10,18,580 |
360 ONE WAM Ltd | 1,196 | 1,217 | 1,180.3 | 12,91,909 |
Indian Energy Exchange Ltd | 139.14 | 143.4 | 138.8 | 37,52,961 |
KPIT Technologies Ltd | 1,217.3 | 1,236.5 | 1,213.3 | 1,89,895 |
Motherson Sumi Wiring India Ltd | 45.28 | 45.95 | 45.1 | 42,84,783 |
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
24 Dec 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
23 Dec 2025|06:52 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, RITES Limited, Tata Chemicals, etc.
22 Dec 2025|12:08 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
