iifl-logo

Nifty500 Quality 50

Nifty500 Qual.50 SHARE PRICE

20,027.45

(20.6)negative-bottom arrow(0.1%)

17 Jul , 2025 | 04:14 PM

Open

20,052.25

Prev. Close

20,006.85

Market Cap.

0

Div Yield

0

PE

0

PB

0

20,003.85

Select price range

20,085.7

Performance

One Week (%)

-0.2

One Month (%)

1.57

One Year (%)

-

YTD (%)

16.15

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty500 Qual.50 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Colgate-Palmolive (India) Ltd

2,398

2,403

2,377.2

4,58,153

CG Power & Industrial Solutions Ltd

689.35

693.95

676.7

46,43,649

Glaxosmithkline Pharmaceuticals Ltd

3,173.6

3,196.8

3,154.9

46,351

Gillette India Ltd

11,140

11,270

10,950

51,537

Castrol India Ltd

223.67

225.39

222.81

11,99,328

Tata Motors Ltd

681.7

686.9

678.15

65,98,144

Apar Industries Ltd

8,859.5

9,069

8,794

43,948

Bharat Petroleum Corporation Ltd

346.75

349.9

344.25

40,26,086

Bharat Electronics Ltd

404.2

408.7

403.05

79,22,270

Tata Elxsi Ltd

6,196.5

6,321.5

6,184

1,51,809

Chennai Petroleum Corporation Ltd

747.25

759

745

10,99,534

Praj Industries Ltd

505.9

512

492.7

13,15,168

Emami Ltd

588.45

592.95

583.7

4,80,600

Coal India Ltd

385.9

388.2

384.9

37,49,218

NMDC Ltd

69.56

69.75

68.78

2,37,08,702

Sonata Software Ltd

437.45

440

431.8

5,73,162

Page Industries Ltd

47,285

47,490

46,980

13,351

Marico Ltd

733.3

738.4

731.95

11,14,793

Nippon Life India Asset Management Ltd

850.45

876.7

845

9,89,253

Mazagon Dock Shipbuilders Ltd

3,048

3,136.5

3,035.3

12,82,535

Oracle Financial Services Software Ltd

8,745

8,893

8,734.5

69,691

Mahanagar Gas Ltd

1,522.8

1,525.9

1,481

10,39,184

Adani Power Ltd

598.65

608.65

597.5

35,15,846

LTIMindtree Ltd

5,194.5

5,335

5,154

5,01,952

Persistent Systems Ltd

5,494.5

5,614.5

5,475

4,08,609

Petronet LNG Ltd

310.9

312.9

309.95

20,90,420

Central Depository Services (India) Ltd

1,714.1

1,735

1,708

17,21,691

Aditya Birla Sun Life AMC Ltd

864.15

882

858

3,82,665

HDFC Asset Management Company Ltd

5,510

5,548.5

5,342.5

16,08,642

BLS International Services Ltd

386.25

390.5

384.5

7,31,842

Triveni Turbine Ltd

651.15

659.9

648.05

3,43,321

Indian Railway Catering & Tourism Corporation Ltd

774.75

781.9

773.3

4,35,163

Tanla Platforms Ltd

652.3

661

650.35

4,05,000

Varun Beverages Ltd

490.15

492.9

481.3

1,64,65,830

Coforge Ltd

1,865.3

1,893.4

1,856

8,51,068

Solar Industries India Ltd

15,147

15,297

15,114

78,036

Action Construction Equipment Ltd

1,149.2

1,169.8

1,146.6

1,51,005

Motilal Oswal Financial Services Ltd

931.65

945.4

928.35

5,27,643

Bajaj Auto Ltd

8,330

8,355

8,262.5

2,49,880

eClerx Services Ltd

3,669.1

3,710

3,572

1,73,983

Angel One Ltd

2,740.1

2,795.4

2,709.2

30,27,394

Schneider Electric Infrastructure Ltd

903.7

916

889

3,27,629

RattanIndia Enterprises Ltd

61.37

62.54

61.12

29,82,629

L&T Technology Services Ltd

4,411.6

4,500

4,345.6

4,25,801

Narayana Hrudayalaya Ltd

1,961.3

1,989

1,951.3

2,72,551

Computer Age Management Services Ltd

4,239.6

4,276

4,212.1

2,22,467

360 ONE WAM Ltd

1,205.6

1,209.7

1,189.3

4,84,846

Indian Energy Exchange Ltd

205.75

208.99

204.6

46,45,862

KPIT Technologies Ltd

1,282.1

1,297

1,275

3,95,385

Motherson Sumi Wiring India Ltd

64.47

65.24

63.99

32,11,730

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Top gainers in Sensex include Trent, Tata Motors, Tata Steel, Titan Company.

17 Jul 2025|02:27 PM

The proposal still needs shareholder approval before it can move forward.

17 Jul 2025|01:42 PM

Spanning over 1,841 hectares, the block was awarded to Hindustan Zinc after the company emerged as the preferred bidder in a government-conducted e-auction process.

17 Jul 2025|01:31 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.