19,425.4
(31.65)
(0.16%)
01 Jul , 2026 | 04:14 PM
Open
19,427.25
Prev. Close
19,393.75
Market Cap.
₹0
Div Yield
1.27
PE
30.42
PB
30.42
19,405.35
19,505.4
Performance
One Week (%)
-1.79
One Month (%)
-0.79
One Year (%)
-3.7
YTD (%)
11.77
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Astrazeneca Pharma India Ltd | 8,176.5 | 8,390 | 8,090 | 5,877 |
Force Motors Ltd | 18,323 | 18,828 | 18,219 | 74,716 |
Britannia Industries Ltd | 5,262 | 5,276 | 5,115 | 4,75,937 |
Colgate-Palmolive (India) Ltd | 2,071.9 | 2,077 | 2,000.3 | 5,78,144 |
CG Power & Industrial Solutions Ltd | 976.5 | 978.9 | 950 | 34,89,753 |
GE Vernova T&D India Ltd | 4,895.7 | 5,043 | 4,822.6 | 4,43,095 |
Glaxosmithkline Pharmaceuticals Ltd | 2,464.7 | 2,504.7 | 2,426.8 | 1,33,980 |
ABB India Ltd | 6,937 | 7,073.5 | 6,915 | 1,46,578 |
JSW Dulux Ltd | 3,224 | 3,376.2 | 3,211.1 | 54,805 |
Gillette India Ltd | 7,649.5 | 7,746 | 7,631 | 24,568 |
Castrol India Ltd | 184.33 | 186.38 | 184.1 | 7,38,442 |
Bharat Electronics Ltd | 416.25 | 417.65 | 411.4 | 88,44,076 |
National Aluminium Company Ltd | 334.65 | 341.5 | 333.15 | 63,44,750 |
Tata Elxsi Ltd | 3,587.8 | 3,769.8 | 3,562 | 16,74,450 |
Infosys Ltd | 985.3 | 1,014 | 982.4 | 1,30,37,982 |
Natco Pharma Ltd | 926.2 | 951.5 | 915.75 | 5,77,365 |
Tata Consultancy Services Ltd | 1,982.6 | 2,052 | 1,976.8 | 46,58,295 |
Emami Ltd | 414.7 | 420.5 | 404.95 | 9,72,387 |
Coal India Ltd | 434.75 | 439 | 433.2 | 33,91,210 |
NMDC Ltd | 84.3 | 85.62 | 83.51 | 2,55,51,074 |
Sonata Software Ltd | 264.2 | 272.25 | 261.9 | 6,93,995 |
Page Industries Ltd | 43,610 | 43,855 | 42,225 | 86,856 |
Marico Ltd | 851 | 854.45 | 836.25 | 14,97,295 |
Nippon Life India Asset Management Ltd | 1,196.4 | 1,200.5 | 1,156.4 | 7,39,315 |
Mazagon Dock Shipbuilders Ltd | 2,535.7 | 2,543.1 | 2,474 | 8,10,338 |
Oracle Financial Services Software Ltd | 10,863 | 11,130 | 10,550 | 3,10,310 |
Garden Reach Shipbuilders & Engineers Ltd | 2,738.6 | 2,770 | 2,700 | 6,66,552 |
Suzlon Energy Ltd | 58.35 | 59.31 | 58.13 | 5,87,82,670 |
LTM Ltd | 3,546.7 | 3,608.7 | 3,535.2 | 3,36,732 |
Persistent Systems Ltd | 4,330.2 | 4,403 | 4,311.7 | 9,64,797 |
Central Depository Services (India) Ltd | 1,332.4 | 1,345 | 1,305.7 | 22,65,248 |
Aditya Birla Sun Life AMC Ltd | 1,144.6 | 1,185 | 1,140 | 1,51,605 |
Zen Technologies Ltd | 1,763.1 | 1,796 | 1,752 | 3,43,258 |
BSE Ltd | 3,944.1 | 3,954 | 3,870 | 22,85,604 |
HDFC Asset Management Company Ltd | 2,745.8 | 2,752.4 | 2,655.6 | 11,39,695 |
BLS International Services Ltd | 245.85 | 254.6 | 245 | 17,79,489 |
Triveni Turbine Ltd | 677.35 | 696.4 | 673.2 | 4,82,243 |
Indian Railway Catering & Tourism Corporation Ltd | 502.7 | 506.85 | 502 | 5,53,174 |
Solar Industries India Ltd | 18,610 | 18,972 | 18,490 | 1,36,190 |
Action Construction Equipment Ltd | 999.1 | 1,037.9 | 995.5 | 5,46,067 |
Motilal Oswal Financial Services Ltd | 955.95 | 963.5 | 942.5 | 6,03,400 |
Bajaj Auto Ltd | 9,842 | 9,900 | 9,762 | 2,00,437 |
eClerx Services Ltd | 1,332.4 | 1,364.8 | 1,328.2 | 1,04,142 |
Dixon Technologies (India) Ltd | 11,956 | 12,045 | 11,785 | 2,88,435 |
Angel One Ltd | 340.4 | 342 | 327.55 | 70,10,898 |
Schneider Electric Infrastructure Ltd | 1,387 | 1,414.8 | 1,370 | 4,05,697 |
L&T Technology Services Ltd | 3,047.7 | 3,136.4 | 3,030 | 1,57,329 |
Computer Age Management Services Ltd | 792.2 | 801 | 784.6 | 14,23,919 |
Anand Rathi Wealth Ltd | 1,964.9 | 2,004 | 1,955.3 | 2,83,753 |
Indiamart Intermesh Ltd | 1,866.5 | 1,933.8 | 1,860 | 1,22,274 |
Indian Energy Exchange Ltd | 123.86 | 126.22 | 123.54 | 28,47,858 |
KPIT Technologies Ltd | 557.55 | 604.4 | 555.5 | 2,60,85,834 |
Motherson Sumi Wiring India Ltd | 41.12 | 41.27 | 40.24 | 1,75,17,899 |
The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.
29 Jun 2026|05:16 PM
Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.
25 Jun 2026|06:02 PM
The Indian stock market staged a strong recovery on June 24, 2026, with Nifty closing above 24,000 and Sensex surging 790 points. Easing rate hike concerns after RBI Governor Sanjay Malhotra's comments, falling crude oil prices, sustained FII inflows, and optimism surrounding an India-US trade agreement fueled broad-based gains, led by banking, IT, and realty stocks.
24 Jun 2026|06:09 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
