18,037.25
(-184.9)
(-1.01%)
30 Oct , 2026 | 04:14 PM
Open
18,232
Prev. Close
18,222.15
Market Cap.
₹0
Div Yield
1.91
PE
24.06
PB
24.06
17,960.35
18,243.7
Performance
One Week (%)
0.24
One Month (%)
-0.05
One Year (%)
-6.52
YTD (%)
5.02
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Force Motors Ltd | 17,355 | 17,595 | 16,730 | 1,13,094 |
Britannia Industries Ltd | 4,640 | 4,657.1 | 4,550 | 2,08,458 |
Colgate-Palmolive (India) Ltd | 1,596.5 | 1,628 | 1,581.1 | 5,42,644 |
CG Power & Industrial Solutions Ltd | 804 | 818.25 | 801 | 26,65,543 |
GE Vernova T&D India Ltd | 4,020 | 4,056.2 | 3,945.6 | 6,46,328 |
ABB India Ltd | 6,413 | 6,493.5 | 6,381 | 1,90,981 |
JSW Dulux Ltd | 264.4 | 276.7 | 261.2 | 6,24,217 |
Gillette India Ltd | 7,077 | 7,174 | 7,025 | 5,674 |
Castrol India Ltd | 188 | 189.05 | 187.08 | 34,17,888 |
Bharat Electronics Ltd | 369.9 | 371.15 | 363.5 | 1,08,47,236 |
National Aluminium Company Ltd | 314.55 | 321.35 | 314.1 | 32,08,102 |
Tata Elxsi Ltd | 3,790 | 3,848.4 | 3,777.2 | 2,03,914 |
Infosys Ltd | 1,185 | 1,185 | 1,147.9 | 1,30,30,713 |
Natco Pharma Ltd | 782.4 | 800.9 | 779.5 | 3,21,547 |
Tata Consultancy Services Ltd | 2,502.6 | 2,527.7 | 2,494.2 | 30,16,983 |
Emami Ltd | 359.75 | 371.5 | 357 | 7,11,122 |
Coal India Ltd | 389 | 398.05 | 380.4 | 2,10,81,382 |
NMDC Ltd | 67.34 | 67.88 | 66.76 | 1,38,87,234 |
Sonata Software Ltd | 223.7 | 235.9 | 222.85 | 9,63,435 |
Page Industries Ltd | 34,500 | 34,550 | 33,830 | 9,962 |
Marico Ltd | 800 | 806.8 | 796.95 | 24,10,486 |
Nippon Life India Asset Management Ltd | 905 | 932.9 | 892.9 | 10,37,141 |
Mazagon Dock Shipbuilders Ltd | 1,705.3 | 1,765.6 | 1,703 | 10,10,927 |
Oracle Financial Services Software Ltd | 9,995 | 10,022 | 9,815 | 1,68,588 |
Garden Reach Shipbuilders & Engineers Ltd | 1,943.7 | 2,027.9 | 1,917.6 | 17,47,020 |
Suzlon Energy Ltd | 33.9 | 36.58 | 33.15 | 33,12,96,731 |
LTM Ltd | 4,233.5 | 4,257 | 4,109.5 | 3,88,758 |
Persistent Systems Ltd | 6,048 | 6,048.5 | 5,884 | 11,08,361 |
Central Depository Services (India) Ltd | 1,263 | 1,286 | 1,253 | 8,87,384 |
Aditya Birla Sun Life AMC Ltd | 805.5 | 844.95 | 802.5 | 3,09,757 |
Zen Technologies Ltd | 1,588.4 | 1,634.9 | 1,576.7 | 2,44,941 |
BSE Ltd | 3,510.4 | 3,525 | 3,465.6 | 27,92,342 |
HDFC Asset Management Company Ltd | 2,309.5 | 2,325.8 | 2,267.8 | 7,97,363 |
BLS International Services Ltd | 209.22 | 220.15 | 208 | 8,07,507 |
Triveni Turbine Ltd | 470.05 | 479.7 | 453.55 | 8,95,787 |
Indian Railway Catering & Tourism Corporation Ltd | 436.2 | 445.25 | 435 | 5,42,565 |
Solar Industries India Ltd | 18,800 | 19,455 | 18,800 | 81,844 |
Action Construction Equipment Ltd | 994.7 | 1,022.9 | 991 | 2,54,543 |
Motilal Oswal Financial Services Ltd | 941.95 | 1,005.35 | 935.05 | 21,57,087 |
Bajaj Auto Ltd | 10,350 | 10,530 | 10,309 | 3,82,424 |
eClerx Services Ltd | 1,556.7 | 1,659.9 | 1,490 | 15,09,168 |
Dixon Technologies (India) Ltd | 11,000 | 11,513 | 10,932 | 5,21,838 |
Schneider Electric Infrastructure Ltd | 1,091.1 | 1,131.2 | 1,072.3 | 1,13,794 |
L&T Technology Services Ltd | 4,280.2 | 4,297.4 | 4,170 | 2,60,492 |
Computer Age Management Services Ltd | 653.6 | 694.85 | 652 | 70,75,584 |
Anand Rathi Wealth Ltd | 2,252 | 2,280 | 2,247.2 | 2,05,972 |
Indiamart Intermesh Ltd | 1,487.2 | 1,546.8 | 1,465.4 | 3,14,966 |
Indian Energy Exchange Ltd | 100.9 | 104.9 | 100.9 | 50,08,331 |
KPIT Technologies Ltd | 530.25 | 548 | 530.25 | 12,38,050 |
Motherson Sumi Wiring India Ltd | 35.14 | 35.81 | 34.35 | 2,09,10,001 |
Indian stock markets extended their gains for a second consecutive session on October 30, 2026, with the Sensex rising 308 points to 74,459.53 and the Nifty gaining 116 points to 23,053.10. IT and Pharma stocks led the rally, while Trent advanced 5.44% and IndiGo gained 4.33% after their Q2 FY27 results. However, weakness in banking, energy and broader market indices limited overall gains.
30 Oct 2026|06:00 PM
Sensex gained 0.82% to 73,847 and Nifty rose 0.74% to 22,865 on October 29, supported by Reliance Industries and IT stocks. Elevated crude oil prices continued to limit market gains.
29 Oct 2026|12:35 PM
NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.
22 Oct 2026|06:45 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
