iifl-logo

Nifty500 Quality 50

Nifty500 Qual.50 SHARE PRICE

20,045.1

(3.69)negative-bottom arrow(0.01%)

07 Jul , 2025 | 04:14 PM

Open

20,045.35

Prev. Close

20,041.4

Market Cap.

0

Div Yield

0

PE

0

PB

0

19,963.65

Select price range

20,091.35

Performance

One Week (%)

-0.47

One Month (%)

0.31

One Year (%)

-

YTD (%)

16.37

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty500 Qual.50 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Colgate-Palmolive (India) Ltd

2,465.4

2,491.9

2,441.1

3,79,303

CG Power & Industrial Solutions Ltd

680.45

682

668

17,95,469

Glaxosmithkline Pharmaceuticals Ltd

3,285

3,358.9

3,274

73,720

Gillette India Ltd

10,773

10,879

10,647

22,005

Castrol India Ltd

222.28

224.2

219.93

16,18,976

Tata Motors Ltd

688.85

691.95

683.35

54,28,220

Apar Industries Ltd

8,543.5

8,700

8,470

46,853

Bharat Petroleum Corporation Ltd

350.5

351.55

343.45

86,03,937

Bharat Electronics Ltd

417.1

427.45

416.15

2,22,21,724

Tata Elxsi Ltd

6,175

6,210

6,155.5

1,50,035

Chennai Petroleum Corporation Ltd

738.2

782

736.55

37,96,230

Praj Industries Ltd

497.3

501.5

495.2

4,44,600

Emami Ltd

576.5

586

560.7

9,90,934

Coal India Ltd

384.25

386.5

384

28,10,768

NMDC Ltd

68.29

68.95

67.93

1,23,18,954

Sonata Software Ltd

417.1

417.8

407

7,64,177

Page Industries Ltd

48,910

49,080

48,440

18,958

Marico Ltd

729.35

739

727.3

26,41,977

Nippon Life India Asset Management Ltd

779.2

798

775.55

5,03,837

Mazagon Dock Shipbuilders Ltd

3,276.8

3,325.9

3,261.1

10,55,525

Oracle Financial Services Software Ltd

9,005

9,099.5

8,992

61,737

Mahanagar Gas Ltd

1,542.7

1,554.5

1,515.2

6,30,177

Adani Power Ltd

597.15

600

578.75

43,09,258

LTIMindtree Ltd

5,350

5,375

5,305.5

2,18,259

Persistent Systems Ltd

5,840.5

5,895

5,805

2,89,291

Petronet LNG Ltd

307.5

308.4

299.5

91,68,133

Central Depository Services (India) Ltd

1,778.5

1,790

1,743.4

27,06,713

Aditya Birla Sun Life AMC Ltd

812.75

816.5

797.15

2,31,401

HDFC Asset Management Company Ltd

4,999

5,115

4,984

3,67,191

BLS International Services Ltd

377.35

383.9

361.25

93,25,957

Triveni Turbine Ltd

637.15

659.5

632.1

17,09,765

Indian Railway Catering & Tourism Corporation Ltd

784.35

786.55

775.05

8,76,286

Tanla Platforms Ltd

634.25

646.6

633

3,45,757

Varun Beverages Ltd

464.05

464.9

452

59,85,198

Coforge Ltd

1,941.7

1,967.2

1,936.7

9,32,234

Solar Industries India Ltd

16,717

16,944

16,570

1,64,158

Action Construction Equipment Ltd

1,193.6

1,198

1,184.1

89,068

Motilal Oswal Financial Services Ltd

930.1

949

904.8

25,71,984

Bajaj Auto Ltd

8,463.5

8,484

8,404

1,23,117

eClerx Services Ltd

3,413.7

3,444.4

3,352

34,496

Angel One Ltd

2,794.4

2,818

2,701.8

13,95,129

Schneider Electric Infrastructure Ltd

818.1

829.4

798.55

60,842

RattanIndia Enterprises Ltd

64.08

65.6

60.93

2,09,58,811

L&T Technology Services Ltd

4,378

4,409

4,355

34,023

Narayana Hrudayalaya Ltd

1,990.3

2,017.9

1,983.1

2,12,180

Computer Age Management Services Ltd

4,142

4,214.9

4,135

2,99,909

360 ONE WAM Ltd

1,253

1,273.8

1,235.1

10,67,244

Indian Energy Exchange Ltd

199.33

199.6

196.22

34,14,788

KPIT Technologies Ltd

1,268.8

1,271.5

1,257.1

7,20,422

Motherson Sumi Wiring India Ltd

62.06

62.5

59.83

1,19,09,071

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

The collaboration means users can pinpoint any spot homes, shops, offices, or even informal locations and receive a verified digital address that can be used for navigation, deliveries, and official services.

7 Jul 2025|05:05 PM

In the past year, Puravankara has entered similar agreements in Breach Candy, Pali Hill, and Lokhandwala all high-value residential pockets within Mumbai.

7 Jul 2025|03:43 PM

The second comes from Uzbekistan the company’s first entry into that market where it will supply a high-performance motor grader.

7 Jul 2025|03:36 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.