₹18,692.9
(-104.25)
(-0.55%)
06 Feb , 2026 | 04:14 PM
Open
₹18,735.8
Prev. Close
₹18,797.15
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹18,483.65
₹18,739.75
Performance
One Week (%)
0.64
One Month (%)
-2.02
One Year (%)
13.41
YTD (%)
8.52
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Colgate-Palmolive (India) Ltd | 2,133.2 | 2,140 | 2,088 | 2,33,294 |
CG Power & Industrial Solutions Ltd | 674.85 | 676 | 663.3 | 27,21,504 |
Glaxosmithkline Pharmaceuticals Ltd | 2,484 | 2,489 | 2,405 | 75,210 |
Gillette India Ltd | 8,717 | 8,771 | 8,480.5 | 25,303 |
Castrol India Ltd | 185.23 | 186.47 | 184.1 | 27,45,718 |
Tata Motors Ltd | 405.85 | 408.9 | 403.6 | 1,41,26,009 |
Apar Industries Ltd | 9,490 | 9,600 | 9,400 | 41,541 |
Bharat Petroleum Corporation Ltd | 386.35 | 386.9 | 381.35 | 79,88,984 |
Bharat Electronics Ltd | 429.65 | 433.4 | 425.55 | 1,10,78,888 |
Tata Elxsi Ltd | 5,198.5 | 5,390 | 5,120 | 4,26,399 |
Chennai Petroleum Corporation Ltd | 905.6 | 907.9 | 887.6 | 8,99,116 |
Praj Industries Ltd | 285.5 | 288.05 | 280.65 | 4,16,895 |
Emami Ltd | 504.35 | 508.5 | 499.6 | 10,35,477 |
Coal India Ltd | 432.8 | 434.2 | 427.05 | 47,38,027 |
NMDC Ltd | 84.08 | 85.37 | 83.13 | 2,85,78,193 |
Sonata Software Ltd | 305.9 | 309 | 301.1 | 5,11,409 |
Page Industries Ltd | 35,560 | 35,670 | 34,205 | 34,565 |
Marico Ltd | 752.75 | 753.35 | 740.6 | 17,37,323 |
Nippon Life India Asset Management Ltd | 919.8 | 932 | 904 | 3,75,447 |
Mazagon Dock Shipbuilders Ltd | 2,402.4 | 2,438.7 | 2,356 | 15,01,767 |
Oracle Financial Services Software Ltd | 7,264 | 7,400 | 7,145 | 2,66,523 |
Mahanagar Gas Ltd | 1,152.6 | 1,165 | 1,066.3 | 12,12,302 |
Adani Power Ltd | 152.74 | 154.11 | 150 | 1,73,34,858 |
LTIMindtree Ltd | 5,561.5 | 5,650 | 5,500 | 3,90,513 |
Persistent Systems Ltd | 5,852 | 5,960.5 | 5,741 | 6,01,645 |
Petronet LNG Ltd | 295.85 | 298.1 | 293.9 | 16,16,121 |
Central Depository Services (India) Ltd | 1,331.4 | 1,362 | 1,315.1 | 18,01,895 |
Aditya Birla Sun Life AMC Ltd | 813 | 818 | 798.55 | 1,44,525 |
HDFC Asset Management Company Ltd | 2,719.8 | 2,772.6 | 2,697.8 | 4,79,617 |
BLS International Services Ltd | 292.4 | 301.4 | 289.5 | 34,64,869 |
Triveni Turbine Ltd | 502.75 | 511.1 | 490.95 | 3,07,622 |
Indian Railway Catering & Tourism Corporation Ltd | 620 | 621 | 612 | 7,31,675 |
Tanla Platforms Ltd | 478.6 | 489.95 | 475 | 3,42,443 |
Varun Beverages Ltd | 439.05 | 444.8 | 432.2 | 66,23,250 |
Coforge Ltd | 1,546 | 1,604 | 1,531.2 | 27,51,610 |
Solar Industries India Ltd | 12,999 | 13,370 | 12,861 | 1,48,802 |
Action Construction Equipment Ltd | 919.45 | 930 | 883.65 | 3,45,866 |
Motilal Oswal Financial Services Ltd | 779.8 | 781.55 | 753.45 | 6,21,554 |
Bajaj Auto Ltd | 9,518.5 | 9,668 | 9,471.5 | 1,98,790 |
eClerx Services Ltd | 4,185.9 | 4,467.2 | 4,124.2 | 1,63,725 |
Angel One Ltd | 2,642 | 2,648.5 | 2,565.2 | 4,69,671 |
Schneider Electric Infrastructure Ltd | 768.9 | 775.8 | 722.05 | 8,35,378 |
RattanIndia Enterprises Ltd | 36.52 | 36.83 | 35.54 | 11,33,652 |
L&T Technology Services Ltd | 3,855.8 | 3,875 | 3,771.9 | 88,010 |
Narayana Hrudayalaya Ltd | 1,715.3 | 1,726.3 | 1,688.3 | 3,76,494 |
Computer Age Management Services Ltd | 722.4 | 728.5 | 710 | 9,97,082 |
360 ONE WAM Ltd | 1,113.9 | 1,135 | 1,102 | 5,61,036 |
Indian Energy Exchange Ltd | 120.94 | 125 | 119.85 | 1,19,69,646 |
KPIT Technologies Ltd | 958.4 | 960.5 | 943.2 | 8,87,854 |
Motherson Sumi Wiring India Ltd | 42.93 | 44.35 | 42.68 | 75,05,638 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
