₹19,035.75
(-68.09)
(-0.35%)
21 Aug , 2025 | 04:14 PM
Open
₹19,154.8
Prev. Close
₹19,103.85
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹19,022.6
₹19,182.7
Performance
One Week (%)
1.8
One Month (%)
-4.6
One Year (%)
-
YTD (%)
10.91
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Colgate-Palmolive (India) Ltd | 2,350.5 | 2,368 | 2,333.1 | 6,97,500 |
CG Power & Industrial Solutions Ltd | 677.55 | 679.8 | 675 | 9,40,798 |
Glaxosmithkline Pharmaceuticals Ltd | 2,780.4 | 2,824.3 | 2,756 | 1,09,925 |
Gillette India Ltd | 10,423 | 10,622 | 10,365 | 25,187 |
Castrol India Ltd | 208.68 | 211.4 | 208.3 | 14,06,699 |
Tata Motors Ltd | 685.4 | 694.95 | 685 | 84,32,614 |
Apar Industries Ltd | 8,225.5 | 8,540 | 8,198.5 | 91,706 |
Bharat Petroleum Corporation Ltd | 319.95 | 323.8 | 318.75 | 37,90,333 |
Bharat Electronics Ltd | 374.2 | 377.4 | 371.5 | 1,26,80,853 |
Tata Elxsi Ltd | 5,659 | 5,770 | 5,650 | 1,24,725 |
Chennai Petroleum Corporation Ltd | 663.6 | 678 | 657.1 | 11,12,115 |
Praj Industries Ltd | 412.8 | 417.5 | 410.25 | 4,43,260 |
Emami Ltd | 619.25 | 634.2 | 616.7 | 5,00,756 |
Coal India Ltd | 378.15 | 381.55 | 377.25 | 62,12,604 |
NMDC Ltd | 71.36 | 72.72 | 71.19 | 1,48,55,972 |
Sonata Software Ltd | 377.15 | 383.4 | 371.9 | 19,46,986 |
Page Industries Ltd | 45,890 | 46,710 | 45,475 | 23,855 |
Marico Ltd | 739.65 | 759 | 737.45 | 31,03,085 |
Nippon Life India Asset Management Ltd | 862.4 | 887 | 856 | 12,07,233 |
Mazagon Dock Shipbuilders Ltd | 2,767.8 | 2,841.4 | 2,748.3 | 21,16,310 |
Oracle Financial Services Software Ltd | 8,699 | 8,860 | 8,681 | 1,00,872 |
Mahanagar Gas Ltd | 1,330.1 | 1,346.4 | 1,328.6 | 1,14,107 |
Adani Power Ltd | 596.2 | 604 | 595.25 | 9,94,335 |
LTIMindtree Ltd | 5,235 | 5,253.5 | 5,142.5 | 1,92,476 |
Persistent Systems Ltd | 5,347.5 | 5,373 | 5,275 | 3,07,013 |
Petronet LNG Ltd | 278.2 | 281.8 | 277.5 | 8,00,735 |
Central Depository Services (India) Ltd | 1,569.5 | 1,611.5 | 1,556.1 | 34,72,849 |
Aditya Birla Sun Life AMC Ltd | 884.85 | 900.55 | 881.95 | 1,92,861 |
HDFC Asset Management Company Ltd | 5,794 | 5,810 | 5,686.5 | 4,75,151 |
BLS International Services Ltd | 366.8 | 375.25 | 366 | 10,63,707 |
Triveni Turbine Ltd | 535.5 | 539.3 | 525.4 | 5,47,370 |
Indian Railway Catering & Tourism Corporation Ltd | 725.7 | 734.3 | 724.05 | 4,05,628 |
Tanla Platforms Ltd | 629 | 639 | 625 | 2,81,779 |
Varun Beverages Ltd | 517.25 | 522.5 | 515.1 | 32,62,937 |
Coforge Ltd | 1,728.2 | 1,733.4 | 1,678.1 | 23,06,077 |
Solar Industries India Ltd | 14,581 | 14,909 | 14,432 | 1,02,501 |
Action Construction Equipment Ltd | 997.7 | 1,010 | 988.1 | 3,68,111 |
Motilal Oswal Financial Services Ltd | 949.3 | 963 | 933.85 | 7,99,074 |
Bajaj Auto Ltd | 8,684.5 | 8,869 | 8,630 | 5,10,564 |
eClerx Services Ltd | 3,998.5 | 4,022 | 3,960.1 | 22,403 |
Angel One Ltd | 2,537.8 | 2,735 | 2,529.6 | 25,67,524 |
Schneider Electric Infrastructure Ltd | 860.2 | 862.4 | 839.3 | 70,220 |
RattanIndia Enterprises Ltd | 53.62 | 55.37 | 53.12 | 32,50,375 |
L&T Technology Services Ltd | 4,289.5 | 4,308 | 4,235.9 | 69,313 |
Narayana Hrudayalaya Ltd | 1,847.9 | 1,855 | 1,824 | 1,53,041 |
Computer Age Management Services Ltd | 3,895.4 | 3,920 | 3,853 | 5,27,787 |
360 ONE WAM Ltd | 1,081.6 | 1,104.9 | 1,073.4 | 5,32,904 |
Indian Energy Exchange Ltd | 144.62 | 146.1 | 142.8 | 87,87,145 |
KPIT Technologies Ltd | 1,214.1 | 1,225 | 1,208.2 | 5,60,998 |
Motherson Sumi Wiring India Ltd | 42.73 | 43.21 | 42.16 | 47,25,006 |
This acquisition makes Prabal Motors the exclusive dealer partner for BharatBenz in Punjab, strengthening PVSL’s presence in northern India
21 Aug 2025|03:38 PM
With over four decades of expertise in EPC projects, Transrail Lighting has established a global footprint across 59 countries in five continents.
21 Aug 2025|02:23 PM
The new contract adds to that relationship and highlights the role both organisations are playing in advancing the government’s Aatmanirbhar Bharat drive for defence indigenisation.
21 Aug 2025|02:12 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
