19,707.95
(7.95)
(0.04%)
22 May , 2026 | 09:54 AM
Open
19,761.5
Prev. Close
19,700
Market Cap.
₹0
Div Yield
1.37
PE
30.89
PB
30.89
19,658.6
19,770.7
Performance
One Week (%)
1.78
One Month (%)
0.85
One Year (%)
2.6
YTD (%)
13.54
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Astrazeneca Pharma India Ltd | 8,624 | 8,661.5 | 8,562 | 552 |
Force Motors Ltd | 19,467 | 19,674 | 19,252 | 23,573 |
Britannia Industries Ltd | 5,315 | 5,358.5 | 5,298 | 38,170 |
Colgate-Palmolive (India) Ltd | 2,145.4 | 2,169.3 | 2,130.5 | 37,251 |
CG Power & Industrial Solutions Ltd | 863 | 866.9 | 860.35 | 1,97,313 |
GE Vernova T&D India Ltd | 4,866.1 | 4,879 | 4,764 | 1,35,899 |
Glaxosmithkline Pharmaceuticals Ltd | 2,309.5 | 2,330.9 | 2,301.5 | 11,052 |
ABB India Ltd | 6,660 | 6,672.5 | 6,594 | 45,729 |
Gillette India Ltd | 7,611.5 | 7,700 | 7,601.5 | 2,849 |
Castrol India Ltd | 182.14 | 182.9 | 182 | 1,05,616 |
Bharat Electronics Ltd | 419.25 | 421.45 | 418.6 | 13,69,797 |
National Aluminium Company Ltd | 404.95 | 408.3 | 403.3 | 10,21,995 |
Tata Elxsi Ltd | 4,201.9 | 4,221.8 | 4,177.3 | 23,150 |
Natco Pharma Ltd | 1,169.2 | 1,179.9 | 1,166.2 | 40,117 |
Tata Consultancy Services Ltd | 2,322.4 | 2,334.9 | 2,308.1 | 3,62,159 |
Emami Ltd | 407.1 | 414.6 | 405.8 | 1,50,756 |
Coal India Ltd | 459.1 | 462.85 | 457.1 | 4,66,204 |
NMDC Ltd | 87.61 | 88.49 | 87.5 | 33,57,776 |
Sonata Software Ltd | 268.4 | 271.95 | 267.3 | 54,336 |
Page Industries Ltd | 38,740 | 40,490 | 38,435 | 53,866 |
Marico Ltd | 831.5 | 837.95 | 829.4 | 97,606 |
Nippon Life India Asset Management Ltd | 1,077.5 | 1,089 | 1,073.6 | 72,383 |
Mazagon Dock Shipbuilders Ltd | 2,465 | 2,473.4 | 2,446 | 1,49,337 |
Oracle Financial Services Software Ltd | 9,602.5 | 9,770 | 9,551.5 | 35,617 |
Garden Reach Shipbuilders & Engineers Ltd | 2,711.8 | 2,715 | 2,674.5 | 2,40,694 |
Suzlon Energy Ltd | 53.16 | 53.61 | 53.01 | 1,34,44,630 |
LTM Ltd | 4,065.1 | 4,139.2 | 4,038.2 | 91,686 |
Persistent Systems Ltd | 4,954.7 | 5,050.1 | 4,925 | 95,359 |
Central Depository Services (India) Ltd | 1,203 | 1,206 | 1,197.1 | 2,44,599 |
Aditya Birla Sun Life AMC Ltd | 1,025.3 | 1,025.7 | 1,011 | 13,472 |
Zen Technologies Ltd | 1,603.1 | 1,620 | 1,596 | 41,473 |
BSE Ltd | 4,183 | 4,215 | 4,151.5 | 6,07,168 |
HDFC Asset Management Company Ltd | 2,729.3 | 2,759.6 | 2,720 | 1,42,626 |
BLS International Services Ltd | 272.1 | 274.9 | 265.65 | 5,56,220 |
Triveni Turbine Ltd | 721.5 | 738 | 709.15 | 40,66,052 |
Indian Railway Catering & Tourism Corporation Ltd | 533.35 | 533.35 | 527.15 | 2,11,879 |
Solar Industries India Ltd | 18,383 | 18,479 | 18,211 | 32,941 |
Action Construction Equipment Ltd | 875.55 | 877.8 | 867.75 | 34,708 |
Motilal Oswal Financial Services Ltd | 838 | 849.8 | 837.4 | 82,662 |
Bajaj Auto Ltd | 10,664 | 10,753 | 10,626 | 32,988 |
eClerx Services Ltd | 1,539.2 | 1,545 | 1,529.1 | 23,740 |
Dixon Technologies (India) Ltd | 11,741 | 11,860 | 11,261 | 5,10,778 |
Angel One Ltd | 339.65 | 345.65 | 337.65 | 42,54,497 |
L&T Technology Services Ltd | 3,536.6 | 3,565 | 3,505.1 | 12,501 |
Computer Age Management Services Ltd | 762.2 | 771.1 | 759.4 | 1,28,029 |
Anand Rathi Wealth Ltd | 3,587.5 | 3,599.9 | 3,575 | 9,778 |
Indiamart Intermesh Ltd | 2,021.8 | 2,036.8 | 2,015.1 | 2,221 |
Indian Energy Exchange Ltd | 126.39 | 127.41 | 125.53 | 6,32,959 |
KPIT Technologies Ltd | 751.75 | 753.5 | 744.4 | 2,26,828 |
Motherson Sumi Wiring India Ltd | 39.95 | 40.3 | 39.91 | 4,68,138 |
Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.
21 May 2026|05:18 PM
Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.
18 May 2026|05:10 PM
Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.
15 May 2026|05:27 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.