₹19,089.65
(73.15)
(0.38%)
04 Dec , 2025 | 04:14 PM
Open
₹19,045.15
Prev. Close
₹19,016.5
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹19,015.2
₹19,127
Performance
One Week (%)
-1.11
One Month (%)
-2.37
One Year (%)
15.37
YTD (%)
10.4
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Colgate-Palmolive (India) Ltd | 2,138.1 | 2,140.8 | 2,096.2 | 5,29,258 |
CG Power & Industrial Solutions Ltd | 662.35 | 667.55 | 659.4 | 18,65,431 |
Glaxosmithkline Pharmaceuticals Ltd | 2,510.8 | 2,539 | 2,494.9 | 82,587 |
Gillette India Ltd | 8,535 | 8,600 | 8,299 | 28,336 |
Castrol India Ltd | 191.28 | 192 | 190.52 | 8,24,820 |
Tata Motors Ltd | 405.85 | 408.9 | 403.6 | 1,41,26,009 |
Apar Industries Ltd | 8,847.5 | 8,930 | 8,714 | 36,167 |
Bharat Petroleum Corporation Ltd | 356 | 361.6 | 353.5 | 57,98,181 |
Bharat Electronics Ltd | 407.15 | 409.5 | 401.75 | 1,08,65,110 |
Tata Elxsi Ltd | 5,216.5 | 5,258 | 5,170.5 | 2,73,807 |
Chennai Petroleum Corporation Ltd | 930.35 | 952.35 | 924.45 | 14,20,313 |
Praj Industries Ltd | 314.85 | 318.2 | 310.35 | 5,04,885 |
Emami Ltd | 516.55 | 520 | 515.75 | 3,33,827 |
Coal India Ltd | 379.05 | 379.75 | 373.8 | 31,35,061 |
NMDC Ltd | 75.97 | 77.14 | 75.81 | 1,15,26,558 |
Sonata Software Ltd | 365.55 | 374.8 | 363.75 | 19,34,702 |
Page Industries Ltd | 37,505 | 37,750 | 37,165 | 24,162 |
Marico Ltd | 714.65 | 715.55 | 707.25 | 14,25,940 |
Nippon Life India Asset Management Ltd | 833.85 | 844.5 | 822.95 | 7,77,710 |
Mazagon Dock Shipbuilders Ltd | 2,641.2 | 2,665 | 2,580 | 7,18,508 |
Oracle Financial Services Software Ltd | 8,191.5 | 8,225 | 8,058.5 | 76,182 |
Mahanagar Gas Ltd | 1,171.1 | 1,178 | 1,162 | 1,26,673 |
Adani Power Ltd | 142.73 | 146.84 | 142.31 | 1,11,50,119 |
LTIMindtree Ltd | 6,266 | 6,289.5 | 6,159 | 5,02,306 |
Persistent Systems Ltd | 6,452 | 6,528.5 | 6,334 | 6,68,828 |
Petronet LNG Ltd | 280.95 | 281.4 | 271.1 | 1,21,74,889 |
Central Depository Services (India) Ltd | 1,536.3 | 1,559.5 | 1,531 | 15,54,894 |
Aditya Birla Sun Life AMC Ltd | 727.5 | 730 | 718.1 | 1,14,963 |
HDFC Asset Management Company Ltd | 2,596 | 2,609 | 2,583.4 | 5,33,045 |
BLS International Services Ltd | 331.55 | 340.4 | 323.4 | 45,77,376 |
Triveni Turbine Ltd | 538.25 | 542.95 | 536.2 | 2,36,770 |
Indian Railway Catering & Tourism Corporation Ltd | 673.85 | 680.7 | 670.5 | 13,52,801 |
Tanla Platforms Ltd | 557.8 | 569.7 | 553.05 | 2,31,108 |
Varun Beverages Ltd | 479.9 | 489.9 | 475.1 | 39,25,680 |
Coforge Ltd | 1,966.2 | 1,986 | 1,917.8 | 31,20,396 |
Solar Industries India Ltd | 12,941 | 12,989 | 12,702 | 83,946 |
Action Construction Equipment Ltd | 976.65 | 981 | 965.25 | 59,633 |
Motilal Oswal Financial Services Ltd | 916.2 | 930.5 | 911.95 | 7,22,582 |
Bajaj Auto Ltd | 9,085 | 9,095 | 8,988 | 2,75,604 |
eClerx Services Ltd | 4,896.6 | 4,924.4 | 4,829 | 83,965 |
Angel One Ltd | 2,625 | 2,685 | 2,618 | 10,42,860 |
Schneider Electric Infrastructure Ltd | 762.45 | 772.95 | 751.15 | 1,72,032 |
RattanIndia Enterprises Ltd | 41.95 | 42.55 | 41.83 | 8,00,294 |
L&T Technology Services Ltd | 4,685.1 | 4,726 | 4,476.3 | 5,89,695 |
Narayana Hrudayalaya Ltd | 1,937.6 | 1,960.2 | 1,927.1 | 3,47,289 |
Computer Age Management Services Ltd | 3,956.7 | 3,969 | 3,859.6 | 6,43,528 |
360 ONE WAM Ltd | 1,127.9 | 1,187.8 | 1,123.9 | 3,12,892 |
Indian Energy Exchange Ltd | 147.93 | 151.76 | 147.14 | 1,28,42,838 |
KPIT Technologies Ltd | 1,269.8 | 1,284.9 | 1,256 | 8,28,119 |
Motherson Sumi Wiring India Ltd | 45.54 | 46.2 | 45.45 | 18,88,602 |
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
4 Dec 2025|07:40 AM
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
3 Dec 2025|07:10 AM
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
2 Dec 2025|06:55 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
