₹18,753.8
(53.14)
(0.28%)
14 Jan , 2026 | 11:19 AM
Open
₹18,677.4
Prev. Close
₹18,700.65
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹18,648.6
₹18,814.55
Performance
One Week (%)
-1.98
One Month (%)
-1.4
One Year (%)
13.45
YTD (%)
8.57
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Colgate-Palmolive (India) Ltd | 2,101.1 | 2,115 | 2,096.2 | 63,465 |
CG Power & Industrial Solutions Ltd | 581.9 | 585 | 576 | 7,08,255 |
Glaxosmithkline Pharmaceuticals Ltd | 2,393.9 | 2,403 | 2,361 | 16,036 |
Gillette India Ltd | 8,055.5 | 8,072 | 7,981 | 4,327 |
Castrol India Ltd | 188.11 | 188.46 | 186.94 | 3,91,172 |
Tata Motors Ltd | 405.85 | 408.9 | 403.6 | 1,41,26,009 |
Apar Industries Ltd | 7,559 | 7,748 | 7,501 | 21,868 |
Bharat Petroleum Corporation Ltd | 355.45 | 355.55 | 351.15 | 21,47,769 |
Bharat Electronics Ltd | 419.95 | 420.8 | 411 | 68,25,179 |
Tata Elxsi Ltd | 5,613.5 | 5,766 | 5,583 | 4,40,469 |
Chennai Petroleum Corporation Ltd | 874.75 | 875 | 820.5 | 11,37,867 |
Praj Industries Ltd | 310.35 | 312 | 307.9 | 1,81,636 |
Emami Ltd | 508.9 | 511.35 | 506.5 | 40,185 |
Coal India Ltd | 437.05 | 442 | 427.4 | 95,67,679 |
NMDC Ltd | 83.95 | 84.07 | 81.81 | 1,20,76,193 |
Sonata Software Ltd | 350.85 | 353.4 | 348.4 | 80,130 |
Page Industries Ltd | 34,215 | 34,595 | 34,215 | 16,019 |
Marico Ltd | 756.15 | 758.4 | 751.8 | 1,65,123 |
Nippon Life India Asset Management Ltd | 881.2 | 890.85 | 875.1 | 1,15,822 |
Mazagon Dock Shipbuilders Ltd | 2,488 | 2,497.7 | 2,468 | 4,25,563 |
Oracle Financial Services Software Ltd | 7,588 | 7,700.5 | 7,572 | 22,026 |
Mahanagar Gas Ltd | 1,072.6 | 1,077 | 1,060 | 1,08,144 |
Adani Power Ltd | 142.42 | 143 | 141.61 | 26,21,264 |
LTIMindtree Ltd | 6,026.5 | 6,105 | 6,014.5 | 59,671 |
Persistent Systems Ltd | 6,271 | 6,350 | 6,251.5 | 1,05,670 |
Petronet LNG Ltd | 287.4 | 290.35 | 285.2 | 11,53,132 |
Central Depository Services (India) Ltd | 1,417.6 | 1,432.3 | 1,410 | 4,96,904 |
Aditya Birla Sun Life AMC Ltd | 809.95 | 827.5 | 804.9 | 85,552 |
HDFC Asset Management Company Ltd | 2,534.4 | 2,543.5 | 2,487.1 | 3,28,227 |
BLS International Services Ltd | 310 | 315.05 | 297.35 | 43,76,554 |
Triveni Turbine Ltd | 507.3 | 512.75 | 506 | 67,276 |
Indian Railway Catering & Tourism Corporation Ltd | 630.75 | 634.45 | 627.2 | 3,34,139 |
Tanla Platforms Ltd | 487.7 | 495.05 | 483.65 | 2,24,955 |
Varun Beverages Ltd | 505.65 | 508.85 | 497.85 | 17,91,300 |
Coforge Ltd | 1,703.9 | 1,729.2 | 1,692.2 | 6,84,185 |
Solar Industries India Ltd | 12,820 | 12,873 | 12,600 | 77,599 |
Action Construction Equipment Ltd | 887.45 | 890.95 | 876.7 | 63,228 |
Motilal Oswal Financial Services Ltd | 856.8 | 857.3 | 828.3 | 5,93,956 |
Bajaj Auto Ltd | 9,572 | 9,610 | 9,494 | 1,25,809 |
eClerx Services Ltd | 4,603.1 | 4,658.8 | 4,590.3 | 8,127 |
Angel One Ltd | 2,502.8 | 2,524.1 | 2,435 | 7,28,016 |
Schneider Electric Infrastructure Ltd | 625.35 | 627.2 | 619.15 | 51,236 |
RattanIndia Enterprises Ltd | 38.7 | 38.78 | 38.32 | 4,70,672 |
L&T Technology Services Ltd | 4,290.2 | 4,350.1 | 4,279.8 | 8,299 |
Narayana Hrudayalaya Ltd | 1,935.5 | 1,940.9 | 1,872.9 | 1,34,323 |
Computer Age Management Services Ltd | 727.15 | 734 | 711 | 6,13,677 |
360 ONE WAM Ltd | 1,140 | 1,148 | 1,130.1 | 2,32,921 |
Indian Energy Exchange Ltd | 140.27 | 142.6 | 139.01 | 46,51,201 |
KPIT Technologies Ltd | 1,181.9 | 1,205.7 | 1,167.8 | 4,31,338 |
Motherson Sumi Wiring India Ltd | 45.92 | 46.13 | 45.3 | 17,79,789 |
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
14 Jan 2026|08:13 AM
Here are some of the stocks that may see significant price movement today: Adani Energy, Tata Consultancy Services, Biocon, etc.
13 Jan 2026|06:54 AM
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
12 Jan 2026|07:39 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
