₹18,236.6
(-230.3)
(-1.24%)
27 Feb , 2026 | 04:14 PM
Open
₹18,455.05
Prev. Close
₹18,466.9
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹18,212.6
₹18,466.6
Performance
One Week (%)
0.54
One Month (%)
2.01
One Year (%)
12.04
YTD (%)
7.21
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Colgate-Palmolive (India) Ltd | 2,254.5 | 2,301.6 | 2,243.6 | 5,77,821 |
CG Power & Industrial Solutions Ltd | 725.2 | 728.7 | 719.6 | 26,08,297 |
Glaxosmithkline Pharmaceuticals Ltd | 2,571.6 | 2,633.1 | 2,566 | 46,525 |
Gillette India Ltd | 8,342.5 | 8,447.5 | 8,287 | 15,613 |
Castrol India Ltd | 186.91 | 188.85 | 186.5 | 9,81,088 |
Tata Motors Ltd | 405.85 | 408.9 | 403.6 | 1,41,26,009 |
Apar Industries Ltd | 11,180.5 | 11,648 | 10,753 | 4,47,170 |
Bharat Petroleum Corporation Ltd | 385.4 | 389.9 | 382.5 | 90,20,770 |
Bharat Electronics Ltd | 444.7 | 449 | 441.7 | 2,27,32,811 |
Tata Elxsi Ltd | 4,513 | 4,596 | 4,490.5 | 3,45,149 |
Chennai Petroleum Corporation Ltd | 961.95 | 973 | 911.05 | 42,67,261 |
Praj Industries Ltd | 317.95 | 333.3 | 309 | 1,16,08,516 |
Emami Ltd | 462.6 | 476.05 | 460.75 | 7,07,375 |
Coal India Ltd | 430.65 | 434.4 | 425.45 | 81,47,373 |
NMDC Ltd | 81.74 | 83.26 | 80.75 | 1,68,29,779 |
Sonata Software Ltd | 268.2 | 275.7 | 267 | 6,32,253 |
Page Industries Ltd | 32,110 | 32,410 | 31,740 | 78,391 |
Marico Ltd | 788.65 | 807.9 | 786.75 | 25,05,181 |
Nippon Life India Asset Management Ltd | 931.2 | 942.6 | 927 | 3,70,579 |
Mazagon Dock Shipbuilders Ltd | 2,224.9 | 2,248 | 2,214.3 | 6,25,013 |
Oracle Financial Services Software Ltd | 6,932 | 6,985 | 6,835 | 2,57,521 |
Mahanagar Gas Ltd | 1,219.8 | 1,233 | 1,195.7 | 4,19,722 |
Adani Power Ltd | 140.11 | 141.66 | 139.8 | 80,54,854 |
LTIMindtree Ltd | 4,504 | 4,655 | 4,486.5 | 2,70,646 |
Persistent Systems Ltd | 4,733 | 4,925 | 4,712 | 11,44,899 |
Petronet LNG Ltd | 323.4 | 326.4 | 316.1 | 83,90,107 |
Central Depository Services (India) Ltd | 1,272.2 | 1,299 | 1,268 | 16,82,338 |
Aditya Birla Sun Life AMC Ltd | 893.6 | 917.75 | 883.5 | 2,09,734 |
HDFC Asset Management Company Ltd | 2,698.6 | 2,751.7 | 2,687.1 | 11,93,019 |
BLS International Services Ltd | 278.7 | 283.05 | 276.3 | 14,12,992 |
Triveni Turbine Ltd | 489.2 | 495.1 | 484.3 | 2,80,115 |
Indian Railway Catering & Tourism Corporation Ltd | 569.55 | 594.4 | 558.1 | 3,22,13,440 |
Tanla Platforms Ltd | 455 | 465 | 450.35 | 3,73,011 |
Varun Beverages Ltd | 451.4 | 464.35 | 449.55 | 45,55,709 |
Coforge Ltd | 1,185.8 | 1,235 | 1,182.1 | 32,10,664 |
Solar Industries India Ltd | 13,504 | 13,810 | 13,470 | 1,02,819 |
Action Construction Equipment Ltd | 884.7 | 894.3 | 877.15 | 96,511 |
Motilal Oswal Financial Services Ltd | 725.15 | 735.6 | 712.75 | 7,87,778 |
Bajaj Auto Ltd | 9,972.5 | 10,091.5 | 9,940 | 2,31,926 |
eClerx Services Ltd | 3,172.4 | 3,335.1 | 3,160 | 1,49,212 |
Angel One Ltd | 233.2 | 244.2 | 229.9 | 82,82,159 |
Schneider Electric Infrastructure Ltd | 906.45 | 914.7 | 878.05 | 1,27,774 |
RattanIndia Enterprises Ltd | 28.69 | 30.28 | 28.25 | 1,64,81,540 |
L&T Technology Services Ltd | 3,512.4 | 3,535 | 3,312.7 | 3,23,780 |
Narayana Hrudayalaya Ltd | 1,830.9 | 1,857.8 | 1,805 | 3,36,426 |
Computer Age Management Services Ltd | 677.6 | 710 | 673.6 | 20,05,279 |
360 ONE WAM Ltd | 1,103.6 | 1,130 | 1,093 | 12,53,674 |
Indian Energy Exchange Ltd | 125.64 | 128.2 | 125.07 | 50,72,021 |
KPIT Technologies Ltd | 771.1 | 808.4 | 768 | 21,59,691 |
Motherson Sumi Wiring India Ltd | 43.2 | 43.68 | 41.94 | 64,76,582 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
