18,965.5
(11.09)
(0.05%)
18 Sep , 2026 | 04:14 PM
Open
18,988.1
Prev. Close
18,954.4
Market Cap.
₹0
Div Yield
1.47
PE
25.25
PB
25.25
18,918.85
19,040.5
Performance
One Week (%)
-1.78
One Month (%)
-4.95
One Year (%)
-3.64
YTD (%)
9.24
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Force Motors Ltd | 17,488 | 17,882 | 17,488 | 63,130 |
Britannia Industries Ltd | 4,998 | 5,026.5 | 4,968 | 3,46,885 |
Colgate-Palmolive (India) Ltd | 1,917.8 | 1,917.8 | 1,836.9 | 6,01,910 |
CG Power & Industrial Solutions Ltd | 892 | 911 | 881.3 | 31,14,673 |
GE Vernova T&D India Ltd | 4,385 | 4,433.9 | 4,357.5 | 8,09,572 |
ABB India Ltd | 7,270.5 | 7,307 | 7,151 | 3,83,030 |
JSW Dulux Ltd | 3,188.8 | 3,235.9 | 3,057.1 | 21,480 |
Gillette India Ltd | 7,073 | 7,340 | 7,031.5 | 52,262 |
Castrol India Ltd | 197.14 | 197.85 | 192 | 96,15,337 |
Bharat Electronics Ltd | 393.3 | 399.2 | 393.3 | 1,18,62,641 |
National Aluminium Company Ltd | 350.5 | 363.2 | 350.5 | 58,09,441 |
Tata Elxsi Ltd | 3,266.7 | 3,399 | 3,266.7 | 2,97,430 |
Infosys Ltd | 1,051.4 | 1,061.9 | 1,038 | 2,21,24,953 |
Natco Pharma Ltd | 813.4 | 822.65 | 806.9 | 4,89,351 |
Tata Consultancy Services Ltd | 2,105 | 2,177.3 | 2,101.2 | 68,75,428 |
Emami Ltd | 368.45 | 380.05 | 366.55 | 37,03,471 |
Coal India Ltd | 409.9 | 419.95 | 409.65 | 77,00,870 |
NMDC Ltd | 79.15 | 81.7 | 79.15 | 1,89,19,633 |
Sonata Software Ltd | 274 | 282.05 | 272.2 | 6,72,020 |
Page Industries Ltd | 36,400 | 36,400 | 34,900 | 32,020 |
Marico Ltd | 803.9 | 822.45 | 803.9 | 28,48,872 |
Nippon Life India Asset Management Ltd | 1,155 | 1,156.1 | 1,124.1 | 15,28,510 |
Mazagon Dock Shipbuilders Ltd | 2,280 | 2,280 | 2,205.1 | 8,50,778 |
Oracle Financial Services Software Ltd | 11,896 | 11,896 | 11,515 | 1,62,844 |
Garden Reach Shipbuilders & Engineers Ltd | 2,411.8 | 2,430 | 2,345 | 5,31,793 |
Suzlon Energy Ltd | 43.14 | 43.75 | 42.67 | 6,34,71,191 |
LTM Ltd | 4,275.1 | 4,300 | 4,155 | 5,00,645 |
Persistent Systems Ltd | 5,416 | 5,500 | 5,389 | 4,94,682 |
Central Depository Services (India) Ltd | 1,390 | 1,390 | 1,346.5 | 16,94,146 |
Aditya Birla Sun Life AMC Ltd | 1,060.4 | 1,107.9 | 1,053.4 | 3,78,189 |
Zen Technologies Ltd | 1,687.4 | 1,706 | 1,680 | 1,96,201 |
BSE Ltd | 3,266.4 | 3,296 | 3,241 | 20,75,360 |
HDFC Asset Management Company Ltd | 2,425 | 2,439 | 2,401.2 | 10,40,790 |
BLS International Services Ltd | 226.5 | 230.8 | 226 | 7,48,096 |
Triveni Turbine Ltd | 567.8 | 572 | 550.35 | 5,01,922 |
Indian Railway Catering & Tourism Corporation Ltd | 476.75 | 480 | 457.15 | 16,70,118 |
Solar Industries India Ltd | 18,555 | 19,080 | 18,555 | 2,02,858 |
Action Construction Equipment Ltd | 1,229.2 | 1,241.5 | 1,202 | 8,81,443 |
Motilal Oswal Financial Services Ltd | 1,010 | 1,010 | 988.7 | 7,39,629 |
Bajaj Auto Ltd | 11,414 | 11,540 | 11,406 | 2,96,757 |
eClerx Services Ltd | 1,915.6 | 1,938.8 | 1,898.7 | 1,77,527 |
Dixon Technologies (India) Ltd | 13,005 | 13,383 | 13,005 | 3,71,296 |
Schneider Electric Infrastructure Ltd | 1,213.5 | 1,244.5 | 1,206.6 | 3,16,226 |
L&T Technology Services Ltd | 3,347.5 | 3,367.9 | 3,286.8 | 1,03,280 |
Computer Age Management Services Ltd | 708.05 | 723.6 | 708.05 | 11,28,255 |
Anand Rathi Wealth Ltd | 2,229.4 | 2,268.4 | 2,201.1 | 8,80,377 |
Indiamart Intermesh Ltd | 1,646.3 | 1,667 | 1,622.4 | 7,09,316 |
Indian Energy Exchange Ltd | 115.46 | 115.46 | 113 | 22,48,423 |
KPIT Technologies Ltd | 532 | 559.5 | 532 | 39,44,020 |
Motherson Sumi Wiring India Ltd | 35.67 | 36.2 | 35.38 | 3,10,85,866 |
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.
16 Sep 2026|10:26 AM
Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.
11 Sep 2026|11:19 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
