₹19,386.3
(-7.6)
(-0.03%)
14 Nov , 2025 | 04:14 PM
Open
₹19,369.65
Prev. Close
₹19,393.9
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹19,302.6
₹19,428.75
Performance
One Week (%)
1.13
One Month (%)
1.02
One Year (%)
17.66
YTD (%)
12.59
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Colgate-Palmolive (India) Ltd | 2,172.7 | 2,178.6 | 2,165 | 96,584 |
CG Power & Industrial Solutions Ltd | 743.5 | 751.65 | 738.95 | 16,35,386 |
Glaxosmithkline Pharmaceuticals Ltd | 2,479.4 | 2,515.2 | 2,470.9 | 51,386 |
Gillette India Ltd | 8,539 | 8,565 | 8,414 | 17,635 |
Castrol India Ltd | 192.5 | 192.89 | 191.45 | 6,25,514 |
Tata Motors Ltd | 405.85 | 408.9 | 403.6 | 1,41,26,009 |
Apar Industries Ltd | 9,071 | 9,109 | 8,830 | 76,575 |
Bharat Petroleum Corporation Ltd | 371.15 | 379.75 | 369.45 | 68,48,609 |
Bharat Electronics Ltd | 426.85 | 428.7 | 418.7 | 1,47,19,899 |
Tata Elxsi Ltd | 5,266.5 | 5,306.5 | 5,234.5 | 1,25,968 |
Chennai Petroleum Corporation Ltd | 1,029 | 1,044 | 1,022 | 13,06,944 |
Praj Industries Ltd | 331.4 | 332.8 | 327.5 | 6,26,772 |
Emami Ltd | 520.35 | 529 | 510 | 3,95,051 |
Coal India Ltd | 386.95 | 387.35 | 382.3 | 37,60,163 |
NMDC Ltd | 76.55 | 77.4 | 75.78 | 1,41,82,276 |
Sonata Software Ltd | 374.15 | 390 | 364 | 23,05,036 |
Page Industries Ltd | 39,765 | 39,985 | 38,765 | 36,040 |
Marico Ltd | 738.7 | 741.85 | 712.4 | 25,72,321 |
Nippon Life India Asset Management Ltd | 863.25 | 889 | 858.6 | 4,52,397 |
Mazagon Dock Shipbuilders Ltd | 2,782.1 | 2,797 | 2,727.9 | 11,53,814 |
Oracle Financial Services Software Ltd | 8,223.5 | 8,296 | 8,159 | 71,224 |
Mahanagar Gas Ltd | 1,253.3 | 1,256 | 1,227.1 | 2,68,940 |
Adani Power Ltd | 153.91 | 155.99 | 152.2 | 2,68,21,173 |
LTIMindtree Ltd | 5,809 | 5,844.5 | 5,765 | 1,45,287 |
Persistent Systems Ltd | 6,101 | 6,136.5 | 6,034 | 1,98,063 |
Petronet LNG Ltd | 273.6 | 275.3 | 271.45 | 17,90,555 |
Central Depository Services (India) Ltd | 1,625.8 | 1,648.8 | 1,616 | 15,21,310 |
Aditya Birla Sun Life AMC Ltd | 733.95 | 751 | 731.15 | 1,75,212 |
HDFC Asset Management Company Ltd | 5,413 | 5,498 | 5,364 | 4,07,286 |
BLS International Services Ltd | 328.55 | 334.2 | 318.85 | 30,15,096 |
Triveni Turbine Ltd | 540.55 | 544.5 | 531.05 | 2,20,832 |
Indian Railway Catering & Tourism Corporation Ltd | 705.3 | 709.9 | 702.3 | 8,27,789 |
Tanla Platforms Ltd | 610.55 | 614.95 | 607.4 | 1,53,045 |
Varun Beverages Ltd | 459.4 | 460.5 | 448.6 | 44,49,524 |
Coforge Ltd | 1,799.6 | 1,805 | 1,756 | 15,75,511 |
Solar Industries India Ltd | 13,880 | 14,016 | 13,700 | 99,365 |
Action Construction Equipment Ltd | 983.5 | 988 | 959.3 | 1,53,072 |
Motilal Oswal Financial Services Ltd | 991.3 | 1,005.95 | 981.75 | 7,06,576 |
Bajaj Auto Ltd | 8,843 | 8,867.5 | 8,781.5 | 5,50,371 |
eClerx Services Ltd | 4,400.6 | 4,476 | 4,374.2 | 42,590 |
Angel One Ltd | 2,745.3 | 2,757 | 2,710.7 | 5,36,041 |
Schneider Electric Infrastructure Ltd | 797.2 | 808.2 | 790.75 | 1,20,617 |
RattanIndia Enterprises Ltd | 46.78 | 47.4 | 46.52 | 15,45,228 |
L&T Technology Services Ltd | 4,086.5 | 4,139.1 | 4,075 | 87,544 |
Narayana Hrudayalaya Ltd | 1,753.5 | 1,783 | 1,745.2 | 1,72,634 |
Computer Age Management Services Ltd | 3,938 | 3,988 | 3,906.9 | 2,18,668 |
360 ONE WAM Ltd | 1,065.4 | 1,089.8 | 1,059 | 6,01,566 |
Indian Energy Exchange Ltd | 137.55 | 138.8 | 136.57 | 24,61,071 |
KPIT Technologies Ltd | 1,222.2 | 1,244 | 1,215.6 | 6,12,843 |
Motherson Sumi Wiring India Ltd | 47.96 | 48.45 | 47.36 | 57,09,408 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
14 Nov 2025|08:03 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
13 Nov 2025|08:08 AM
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
12 Nov 2025|08:54 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
