₹19,560.5
(51.84)
(0.26%)
21 Oct , 2025 | 03:14 PM
Open
₹19,612.7
Prev. Close
₹19,508.65
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹19,516.3
₹19,651.7
Performance
One Week (%)
2.39
One Month (%)
-0.64
One Year (%)
18.67
YTD (%)
13.56
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Colgate-Palmolive (India) Ltd | 2,260.6 | 2,267.9 | 2,246.8 | 75,777 |
CG Power & Industrial Solutions Ltd | 739 | 749 | 735.1 | 4,46,174 |
Glaxosmithkline Pharmaceuticals Ltd | 2,758.8 | 2,766.6 | 2,751 | 6,317 |
Gillette India Ltd | 9,410.5 | 9,440 | 9,341 | 3,854 |
Castrol India Ltd | 200.46 | 201.6 | 200.2 | 2,09,545 |
Tata Motors Ltd | 401.85 | 403.4 | 400.05 | 34,49,156 |
Apar Industries Ltd | 8,584 | 8,695 | 8,500 | 8,604 |
Bharat Petroleum Corporation Ltd | 339.05 | 340.25 | 337.7 | 4,04,063 |
Bharat Electronics Ltd | 417.7 | 419.15 | 416.6 | 29,15,071 |
Tata Elxsi Ltd | 5,354.5 | 5,445 | 5,270 | 46,044 |
Chennai Petroleum Corporation Ltd | 779.3 | 783.95 | 776.65 | 2,58,136 |
Praj Industries Ltd | 346.55 | 347.55 | 343.05 | 2,77,787 |
Emami Ltd | 544 | 547.8 | 542.05 | 25,760 |
Coal India Ltd | 391.1 | 393.15 | 390.6 | 6,78,084 |
NMDC Ltd | 75.61 | 76.19 | 75.31 | 33,18,059 |
Sonata Software Ltd | 363.4 | 367.8 | 359 | 1,34,193 |
Page Industries Ltd | 41,585 | 42,100 | 41,330 | 1,828 |
Marico Ltd | 722.05 | 729.9 | 718 | 81,792 |
Nippon Life India Asset Management Ltd | 968.2 | 971.9 | 947.05 | 2,37,208 |
Mazagon Dock Shipbuilders Ltd | 2,831.7 | 2,852 | 2,820 | 1,45,746 |
Oracle Financial Services Software Ltd | 8,620.5 | 8,670 | 8,601 | 15,929 |
Mahanagar Gas Ltd | 1,290.1 | 1,294.2 | 1,283.5 | 28,125 |
Adani Power Ltd | 170.78 | 174.39 | 168 | 2,64,25,161 |
LTIMindtree Ltd | 5,561 | 5,672 | 5,533.5 | 34,204 |
Persistent Systems Ltd | 5,800.1 | 5,860 | 5,785 | 33,872 |
Petronet LNG Ltd | 278.6 | 280.4 | 278.05 | 1,12,009 |
Central Depository Services (India) Ltd | 1,604 | 1,614.9 | 1,600.1 | 3,26,850 |
Aditya Birla Sun Life AMC Ltd | 870.05 | 874 | 866.7 | 65,304 |
HDFC Asset Management Company Ltd | 5,707.5 | 5,753.5 | 5,681 | 42,433 |
BLS International Services Ltd | 325.95 | 333 | 322.8 | 21,27,091 |
Triveni Turbine Ltd | 528.2 | 534.5 | 520 | 1,43,579 |
Indian Railway Catering & Tourism Corporation Ltd | 718 | 724.5 | 715.4 | 1,90,939 |
Tanla Platforms Ltd | 637.5 | 645.95 | 632.15 | 1,63,752 |
Varun Beverages Ltd | 459.45 | 461 | 456.35 | 5,07,808 |
Coforge Ltd | 1,741.5 | 1,764.6 | 1,729 | 1,06,674 |
Solar Industries India Ltd | 14,107 | 14,140 | 14,064 | 10,143 |
Action Construction Equipment Ltd | 1,117 | 1,125 | 1,110 | 48,283 |
Motilal Oswal Financial Services Ltd | 1,026.25 | 1,030 | 1,021 | 2,66,944 |
Bajaj Auto Ltd | 9,118 | 9,165 | 9,081 | 27,642 |
eClerx Services Ltd | 4,439.8 | 4,527 | 4,335.9 | 51,926 |
Angel One Ltd | 2,497.8 | 2,513.8 | 2,486 | 1,09,769 |
Schneider Electric Infrastructure Ltd | 820.4 | 829.9 | 817 | 20,459 |
RattanIndia Enterprises Ltd | 50.97 | 51.15 | 50.61 | 3,15,503 |
L&T Technology Services Ltd | 4,204.9 | 4,235 | 4,190.6 | 8,405 |
Narayana Hrudayalaya Ltd | 1,780.2 | 1,786 | 1,774.1 | 42,705 |
Computer Age Management Services Ltd | 3,838 | 3,855 | 3,828.2 | 61,695 |
360 ONE WAM Ltd | 1,175.4 | 1,200.1 | 1,170 | 1,36,457 |
Indian Energy Exchange Ltd | 139.14 | 140.46 | 138.61 | 17,59,872 |
KPIT Technologies Ltd | 1,152.4 | 1,155.3 | 1,148 | 78,204 |
Motherson Sumi Wiring India Ltd | 46.56 | 47.2 | 46.25 | 7,02,915 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
