19,406.7
(-167.2)
(-0.85%)
30 Apr , 2026 | 04:14 PM
Open
19,536.15
Prev. Close
19,573.9
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
19,281.55
19,537.2
Performance
One Week (%)
-0.64
One Month (%)
16.14
One Year (%)
8.73
YTD (%)
11.85
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Astrazeneca Pharma India Ltd | 8,213 | 8,465.5 | 8,102 | 11,231 |
Force Motors Ltd | 19,904 | 20,677 | 19,512 | 2,57,697 |
Britannia Industries Ltd | 5,726 | 5,752 | 5,644 | 2,69,033 |
Colgate-Palmolive (India) Ltd | 2,096.2 | 2,140.2 | 2,090 | 3,66,494 |
CG Power & Industrial Solutions Ltd | 813.35 | 824.75 | 803.9 | 32,48,937 |
GE Vernova T&D India Ltd | 4,466.2 | 4,581.9 | 4,443 | 6,53,778 |
Glaxosmithkline Pharmaceuticals Ltd | 2,336.4 | 2,370.8 | 2,319.4 | 1,13,696 |
ABB India Ltd | 7,230 | 7,305 | 7,102 | 3,27,820 |
Gillette India Ltd | 7,953.5 | 8,077.5 | 7,930 | 19,991 |
Castrol India Ltd | 184.82 | 185.39 | 182.85 | 15,55,390 |
Bharat Electronics Ltd | 431.3 | 436.45 | 424.5 | 1,57,95,581 |
National Aluminium Company Ltd | 399.3 | 432.45 | 394.25 | 1,76,24,227 |
Tata Elxsi Ltd | 4,129.9 | 4,171.4 | 4,090 | 2,67,038 |
Natco Pharma Ltd | 1,095.75 | 1,106.95 | 1,087 | 3,87,707 |
Tata Consultancy Services Ltd | 2,473.9 | 2,491 | 2,438 | 39,70,446 |
Emami Ltd | 444.5 | 459.95 | 443.8 | 3,58,300 |
Coal India Ltd | 481.45 | 491.25 | 478.4 | 1,69,35,052 |
NMDC Ltd | 90.37 | 92.07 | 89.75 | 2,39,31,554 |
Sonata Software Ltd | 255.03 | 261.99 | 254.05 | 6,90,569 |
Page Industries Ltd | 36,785 | 37,190 | 36,230 | 16,635 |
Marico Ltd | 775 | 779.5 | 765.65 | 17,16,176 |
Nippon Life India Asset Management Ltd | 1,009.95 | 1,040 | 984.8 | 18,56,773 |
Mazagon Dock Shipbuilders Ltd | 2,733.2 | 2,778 | 2,680 | 19,15,445 |
Oracle Financial Services Software Ltd | 9,726.5 | 9,825 | 9,611 | 3,60,954 |
Garden Reach Shipbuilders & Engineers Ltd | 2,930.8 | 3,114 | 2,885 | 40,07,073 |
Suzlon Energy Ltd | 55.58 | 56.5 | 55 | 10,23,54,018 |
LTIMindtree Ltd | 4,269.6 | 4,348.1 | 4,248 | 4,27,566 |
Persistent Systems Ltd | 4,800 | 4,829.9 | 4,761.5 | 5,42,790 |
Central Depository Services (India) Ltd | 1,272 | 1,298.7 | 1,268.5 | 24,29,730 |
Aditya Birla Sun Life AMC Ltd | 1,015.2 | 1,029.65 | 999.75 | 2,37,871 |
Zen Technologies Ltd | 1,671.1 | 1,691.7 | 1,626.4 | 5,10,134 |
BSE Ltd | 3,640.5 | 3,663 | 3,568 | 23,81,291 |
HDFC Asset Management Company Ltd | 2,712.6 | 2,774.9 | 2,703.7 | 12,55,481 |
BLS International Services Ltd | 278.31 | 281.15 | 273.02 | 7,44,015 |
Triveni Turbine Ltd | 573.25 | 578.1 | 562 | 5,13,534 |
Indian Railway Catering & Tourism Corporation Ltd | 539.55 | 550 | 536.15 | 10,74,426 |
Solar Industries India Ltd | 15,439 | 15,545 | 15,161 | 88,319 |
Action Construction Equipment Ltd | 887.65 | 902.45 | 882 | 2,19,741 |
Motilal Oswal Financial Services Ltd | 800.25 | 815 | 770.05 | 45,13,372 |
Bajaj Auto Ltd | 9,994 | 10,045 | 9,355 | 12,09,264 |
eClerx Services Ltd | 1,429 | 1,453.9 | 1,393.4 | 1,92,014 |
Dixon Technologies (India) Ltd | 11,166.5 | 11,300 | 11,006 | 4,59,389 |
Angel One Ltd | 308.71 | 311.55 | 306.12 | 39,39,153 |
Schneider Electric Infrastructure Ltd | 1,243.7 | 1,249.8 | 1,155.5 | 2,51,527 |
L&T Technology Services Ltd | 3,626.3 | 3,644.1 | 3,477.6 | 1,26,549 |
Computer Age Management Services Ltd | 738.6 | 761.75 | 725 | 27,17,763 |
Anand Rathi Wealth Ltd | 3,601.6 | 3,635 | 3,565.1 | 2,08,128 |
Indiamart Intermesh Ltd | 2,103.6 | 2,139 | 2,080 | 61,365 |
Indian Energy Exchange Ltd | 125.19 | 125.92 | 123.8 | 51,62,770 |
KPIT Technologies Ltd | 759.05 | 767.2 | 727.65 | 28,77,480 |
Motherson Sumi Wiring India Ltd | 40.54 | 40.9 | 39.22 | 1,46,96,763 |
Benchmark indices closed in the red with Nifty at 24,044 and Sensex at 77,132, weighed down by global uncertainty, surging oil prices, and foreign investor outflows. While select stocks like Bajaj Auto and Bajaj Finance showed strength, sectors such as metals, PSU banks, and realty faced sharp declines in a risk-off market environment.
30 Apr 2026|05:07 PM
Vedanta stock saw a sharp 65–70% fall ahead of its 2026 demerger, but the drop is purely technical as the company splits into five new entities. Investors will receive shares in all new businesses, meaning no real value is lost—only redistributed.
30 Apr 2026|12:39 PM
After a strong rally, defence stocks have seen a noticeable correction, leaving investors concerned. This analysis breaks down the key factors behind the decline—from profit booking and valuation concerns to market sentiment shifts—and explains what it means for the sector’s future outlook.
30 Apr 2026|12:05 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
