₹13,161.35
(-60.69)
(-0.45%)
22 Sep , 2025 | 04:14 PM
Open
₹13,194.2
Prev. Close
₹13,222.05
Market Cap.
₹4,31,10,295.44
Div Yield
0
PE
0
PB
0
₹13,136.1
₹13,242.55
Performance
One Week (%)
0.7
One Month (%)
1.7
One Year (%)
-4.18
YTD (%)
11.13
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
APL Apollo Tubes Ltd | 1,679.3 | 1,697.5 | 1,672.3 | 2,61,846 |
Alembic Pharmaceuticals Ltd | 950 | 965 | 944.8 | 45,282 |
Apollo Hospitals Enterprise Ltd | 7,739 | 7,796.5 | 7,611.5 | 3,02,818 |
Apollo Tyres Ltd | 486.4 | 490.4 | 481.35 | 11,31,081 |
Aptus Value Housing Finance India Ltd | 322.95 | 329.85 | 322.15 | 11,52,233 |
Amara Raja Energy & Mobility Ltd | 1,003.8 | 1,023.55 | 1,000.2 | 3,73,878 |
Ola Electric Mobility Ltd | 58.01 | 58.29 | 56.7 | 1,69,67,487 |
360 ONE WAM Ltd | 1,050.4 | 1,087 | 1,042.2 | 7,98,208 |
3M India Ltd | 29,975 | 30,135 | 29,725 | 2,008 |
Adani Ports & Special Economic Zone Ltd | 1,444.2 | 1,461.7 | 1,425 | 54,90,489 |
Adani Power Ltd | 170.25 | 170.25 | 147.3 | 13,47,57,185 |
Advanced Enzyme Technologies Ltd | 338.25 | 343.5 | 337 | 1,23,527 |
Aegis Logistics Ltd | 772.5 | 805.95 | 769.05 | 5,52,596 |
Aether Industries Ltd | 751.5 | 765.9 | 732.55 | 3,02,934 |
Afcons Infrastructure Ltd | 459.2 | 465 | 455.5 | 7,24,340 |
Affle 3i Ltd | 2,146.7 | 2,185.9 | 2,122 | 3,50,546 |
AGI Greenpac Ltd | 827.65 | 845.4 | 824.3 | 97,367 |
Ahluwalia Contracts (India) Ltd | 1,003.8 | 1,015 | 977.55 | 87,490 |
AIA Engineering Ltd | 3,049.8 | 3,100.1 | 3,044.8 | 67,086 |
Authum Investment & Infrastructure Ltd | 3,035.1 | 3,118.1 | 3,025 | 1,44,445 |
Amber Enterprises India Ltd | 8,310.5 | 8,359.5 | 8,167 | 2,02,703 |
Ambuja Cements Ltd | 590.3 | 600.8 | 581.2 | 49,82,920 |
Anand Rathi Wealth Ltd | 3,033 | 3,090 | 3,020.1 | 69,150 |
Anant Raj Ltd | 677.6 | 688.7 | 643.5 | 2,61,43,356 |
Angel One Ltd | 2,248 | 2,265 | 2,230.1 | 3,71,998 |
The Anup Engineering Ltd | 2,493.5 | 2,559 | 2,430 | 1,07,666 |
Apar Industries Ltd | 8,715.5 | 8,916.5 | 8,700 | 64,446 |
Arvind Ltd | 315.85 | 323.95 | 314 | 2,12,657 |
Arvind Fashions Ltd | 554.05 | 568.85 | 551.55 | 2,09,103 |
Asahi India Glass Ltd | 885.15 | 890.8 | 876.55 | 1,17,339 |
Ashoka Buildcon Ltd | 193.98 | 197.64 | 192.69 | 7,90,461 |
Ashok Leyland Ltd | 139.42 | 141.75 | 139.01 | 1,26,13,982 |
Asian Paints Ltd | 2,482.7 | 2,503 | 2,474.1 | 8,72,806 |
ASK Automotive Ltd | 514.5 | 521.7 | 513 | 92,264 |
Aster DM Healthcare Ltd | 648.5 | 657.55 | 641.4 | 5,94,319 |
Astral Ltd | 1,438.4 | 1,461.6 | 1,435.1 | 4,86,882 |
Astra Microwave Products Ltd | 1,115 | 1,148 | 1,107 | 3,76,909 |
Astrazeneca Pharma India Ltd | 8,858 | 9,080.5 | 8,822.5 | 10,580 |
Bajaj Auto Ltd | 9,054.5 | 9,195 | 8,959.5 | 5,25,239 |
Bajaj Finserv Ltd | 2,069.5 | 2,082 | 2,062.3 | 6,33,360 |
Bajaj Housing Finance Ltd | 113.24 | 114.95 | 113.11 | 41,67,621 |
Bajaj Hindusthan Sugar Ltd | 21.59 | 22.01 | 21.46 | 41,61,105 |
Bajaj Holdings & Investment Ltd | 13,279 | 13,419 | 13,142 | 29,040 |
Bajaj Finance Ltd | 1,006.5 | 1,010.9 | 989 | 42,50,045 |
Balaji Amines Ltd | 1,478.9 | 1,513.8 | 1,476 | 32,864 |
Balkrishna Industries Ltd | 2,536 | 2,545 | 2,479.9 | 83,835 |
Balrampur Chini Mills Ltd | 504.3 | 507.9 | 501.1 | 2,92,766 |
Balu Forge Industries Ltd | 646.15 | 663.45 | 641.35 | 1,62,242 |
Banco Products (India) Ltd | 823.75 | 839.8 | 807 | 12,63,195 |
Bharat Forge Ltd | 1,256 | 1,273.8 | 1,252.3 | 4,02,246 |
Bharti Airtel Ltd | 1,956.2 | 1,966 | 1,944 | 44,69,137 |
Bharti Hexacom Ltd | 1,690.4 | 1,710.6 | 1,678 | 2,93,933 |
Bharat Heavy Electricals Ltd | 239.6 | 242.43 | 236.41 | 72,27,055 |
Bikaji Foods International Ltd | 773.65 | 790 | 771 | 1,75,146 |
Biocon Ltd | 362.15 | 370.95 | 358.85 | 38,50,328 |
Birla Corporation Ltd | 1,301.9 | 1,321.1 | 1,287 | 1,21,695 |
Birlasoft Ltd | 372.25 | 378.65 | 370.55 | 8,96,898 |
Campus Activewear Ltd | 278.85 | 284.8 | 277.6 | 2,52,475 |
Computer Age Management Services Ltd | 4,014 | 4,116 | 4,002 | 2,94,882 |
Canara Bank | 118.87 | 119.72 | 117.3 | 3,15,09,156 |
Can Fin Homes Ltd | 771.4 | 781.75 | 768.4 | 84,209 |
Caplin Point Laboratories Ltd | 2,320 | 2,369 | 2,307.1 | 68,517 |
Carborundum Universal Ltd | 951.3 | 964.45 | 940.4 | 1,94,842 |
Cartrade Tech Ltd | 2,389.2 | 2,540.6 | 2,372.9 | 3,44,999 |
Cholamandalam Financial Holdings Ltd | 1,988.8 | 2,002.5 | 1,982 | 80,214 |
CIE Automotive India Ltd | 443.35 | 448.5 | 433.05 | 4,46,799 |
Cigniti Technologies Ltd | 1,621.7 | 1,669.7 | 1,588.1 | 1,76,342 |
Cipla Ltd | 1,542.2 | 1,583.2 | 1,540 | 12,57,495 |
Clean Science & Technology Ltd | 1,143 | 1,173.5 | 1,134.1 | 6,46,589 |
CMS Info Systems Ltd | 401.9 | 410 | 399.9 | 7,84,684 |
Craftsman Automation Ltd | 6,776.5 | 6,817.5 | 6,733 | 8,949 |
CreditAccess Grameen Ltd | 1,360.6 | 1,393 | 1,353.1 | 1,22,729 |
CRISIL Ltd | 4,951.4 | 4,997 | 4,940 | 12,734 |
Crompton Greaves Consumer Electricals Ltd | 308.75 | 314.5 | 307.1 | 24,38,609 |
CSB Bank Ltd | 347.8 | 352.4 | 345.8 | 2,70,812 |
City Union Bank Ltd | 206.21 | 211.9 | 205.53 | 10,91,053 |
Cummins India Ltd | 3,990.1 | 4,114.5 | 3,982.5 | 2,74,057 |
Cyient Ltd | 1,194.8 | 1,227 | 1,191.2 | 10,85,448 |
Cyient DLM Ltd | 478.55 | 485.35 | 475.05 | 1,31,093 |
Dabur India Ltd | 522.05 | 536.75 | 518 | 28,92,697 |
Dalmia Bharat Ltd | 2,378.5 | 2,439.3 | 2,366.1 | 5,05,654 |
Dhani Services Ltd | 66.43 | 68.74 | 65.65 | 31,60,990 |
Divis Laboratories Ltd | 6,092.5 | 6,201 | 6,081 | 2,90,634 |
Dixon Technologies (India) Ltd | 18,082 | 18,315 | 18,058 | 1,07,464 |
DLF Ltd | 773.75 | 787.5 | 771 | 16,47,107 |
Avenue Supermarts Ltd | 4,671.2 | 4,789.8 | 4,655.3 | 2,53,711 |
Dodla Dairy Ltd | 1,393.8 | 1,460 | 1,382.5 | 43,428 |
Doms Industries Ltd | 2,622.6 | 2,640 | 2,600 | 34,106 |
Elecon Engineering Company Ltd | 613.45 | 628.15 | 607.75 | 2,64,714 |
Electrosteel Castings Ltd | 98.75 | 100.99 | 98.07 | 10,10,202 |
Elgi Equipments Ltd | 496.85 | 512.4 | 495.35 | 7,22,256 |
Emami Ltd | 582.45 | 591.5 | 580.8 | 2,32,438 |
Embassy Developments Ltd | 97.75 | 101.18 | 97 | 61,34,232 |
Emcure Pharmaceuticals Ltd | 1,317 | 1,344.9 | 1,309.6 | 46,937 |
Electronics Mart India Ltd | 163.39 | 168.5 | 154.35 | 72,09,778 |
eMudhra Ltd | 680.65 | 686.95 | 677.05 | 82,285 |
Endurance Technologies Ltd | 2,855.8 | 2,905 | 2,815 | 1,90,133 |
Engineers India Ltd | 207.71 | 211.26 | 206.4 | 18,93,719 |
Entero Healthcare Solutions Ltd | 1,122.9 | 1,162.8 | 1,110.7 | 1,30,078 |
Epigral Ltd | 1,745.6 | 1,771 | 1,742 | 18,154 |
EPL Ltd | 215.61 | 220.3 | 214.2 | 3,75,890 |
Equitas Small Finance Bank Ltd | 56.55 | 57.4 | 55.87 | 31,65,353 |
ERIS Lifesciences Ltd | 1,640.3 | 1,657.9 | 1,621.2 | 78,776 |
Federal Bank Ltd | 195 | 198.56 | 194.55 | 52,21,899 |
Fiem Industries Ltd | 1,994.5 | 2,064 | 1,989.9 | 95,029 |
Finolex Cables Ltd | 835.45 | 844.4 | 830 | 1,90,619 |
Fine Organic Industries Ltd | 4,787.1 | 4,950 | 4,770 | 6,942 |
Finolex Industries Ltd | 216.09 | 218 | 214.3 | 6,19,314 |
Brainbees Solutions Ltd | 379.2 | 390.45 | 378 | 5,60,846 |
Five-Star Business Finance Ltd | 535.65 | 547 | 534.3 | 18,65,411 |
Gujarat Fluorochemicals Ltd | 3,888.7 | 3,904 | 3,785 | 2,60,623 |
Force Motors Ltd | 18,196 | 18,670 | 18,110 | 65,478 |
Fortis Healthcare Ltd | 966.25 | 972.25 | 950 | 9,75,105 |
Firstsource Solutions Ltd | 365.3 | 374.5 | 362.95 | 7,57,949 |
Gabriel India Ltd | 1,285.5 | 1,318 | 1,260.7 | 2,52,436 |
Great Eastern Shipping Company Ltd | 1,047.85 | 1,087.5 | 1,041.75 | 8,28,207 |
GHCL Ltd | 592.85 | 603.95 | 582 | 2,50,424 |
General Insurance Corporation of India | 363.1 | 371.55 | 362.6 | 10,27,641 |
Gillette India Ltd | 10,148 | 10,330 | 10,116 | 17,267 |
Gland Pharma Ltd | 2,014.8 | 2,025 | 1,991.1 | 1,73,674 |
Glaxosmithkline Pharmaceuticals Ltd | 2,762.3 | 2,779.6 | 2,725.3 | 81,247 |
Glenmark Pharmaceuticals Ltd | 2,017.8 | 2,103.4 | 2,006.2 | 7,10,308 |
Grasim Industries Ltd | 2,854.1 | 2,911 | 2,848.8 | 7,51,168 |
Gravita India Ltd | 1,671.8 | 1,704 | 1,656.1 | 1,75,843 |
Greaves Cotton Ltd | 218.73 | 222.73 | 217.11 | 10,92,522 |
Greenpanel Industries Ltd | 295.4 | 306.6 | 293 | 1,79,212 |
Greenply Industries Ltd | 316.35 | 326 | 315 | 56,891 |
G R Infraprojects Ltd | 1,310.3 | 1,345 | 1,305 | 10,303 |
Garden Reach Shipbuilders & Engineers Ltd | 2,668.4 | 2,760 | 2,655 | 33,71,327 |
Garware Hi Tech Films Ltd | 3,304.2 | 3,410 | 3,290.1 | 29,204 |
Gujarat State Fertilizers & Chemicals Ltd | 205.6 | 211 | 205.2 | 8,12,472 |
Gujarat State Petronet Ltd | 313 | 315.15 | 310 | 3,59,948 |
Gujarat Gas Ltd | 429.15 | 438.5 | 428.75 | 3,25,796 |
HEG Ltd | 517.2 | 528.6 | 515.05 | 4,81,523 |
HeidelbergCement India Ltd | 215.31 | 216.99 | 212.9 | 3,61,942 |
Hemisphere Properties India Ltd | 174.94 | 179 | 170.2 | 22,64,301 |
Heritage Foods Ltd | 531.75 | 536 | 521.5 | 9,53,034 |
Hero MotoCorp Ltd | 5,429.5 | 5,499 | 5,400 | 6,72,445 |
HFCL Ltd | 74.85 | 76.5 | 74.52 | 1,05,34,961 |
H.G. Infra Engineering Ltd | 998.2 | 1,014 | 990.9 | 1,27,565 |
Hikal Ltd | 262.9 | 269.45 | 262 | 1,62,897 |
Hindalco Industries Ltd | 745.7 | 752.5 | 741.55 | 22,32,330 |
Hindustan Copper Ltd | 296.57 | 305.4 | 282 | 3,54,46,549 |
Hindustan Petroleum Corporation Ltd | 412.75 | 417.35 | 409.8 | 25,71,485 |
Housing & Urban Development Corporation Ltd | 239.96 | 240.35 | 228.1 | 1,86,37,185 |
Hyundai Motor India Ltd | 2,721.7 | 2,890 | 2,711 | 10,08,073 |
ICICI Bank Ltd | 1,401.5 | 1,409.9 | 1,397.2 | 88,47,948 |
ICICI Lombard General Insurance Company Ltd | 1,886.3 | 1,891.7 | 1,852 | 3,69,477 |
Inventurus Knowledge Solutions Ltd | 1,498.4 | 1,528.1 | 1,492.2 | 3,18,731 |
Imagicaaworld Entertainment Ltd | 56.11 | 56.94 | 56.05 | 2,92,513 |
Indian Metals & Ferro Alloys Ltd | 1,113.95 | 1,119 | 1,062.5 | 2,09,985 |
Indegene Ltd | 577.6 | 588.7 | 575.7 | 2,19,208 |
Indian Hotels Co Ltd | 769.4 | 776.95 | 768.3 | 15,76,519 |
India Cements Ltd | 391 | 398.7 | 387.7 | 9,54,627 |
India Glycols Ltd | 875.95 | 894 | 865.2 | 1,73,054 |
Indiamart Intermesh Ltd | 2,449.3 | 2,467.8 | 2,440 | 85,214 |
Indian Bank | 704.55 | 708.15 | 700.05 | 8,96,675 |
India Shelter Finance Corporation Ltd | 893.8 | 904.45 | 885.75 | 1,45,703 |
Interglobe Aviation Ltd | 5,747.5 | 5,769 | 5,682 | 4,49,815 |
Indigo Paints Ltd | 1,100.4 | 1,124.2 | 1,080 | 29,936 |
Indian Overseas Bank | 39.8 | 41.24 | 39.72 | 1,07,95,550 |
Indian Oil Corporation Ltd | 148.3 | 149.1 | 147.26 | 97,20,233 |
Ion Exchange (India) Ltd | 429.4 | 436.9 | 420.7 | 2,97,171 |
Ipca Laboratories Ltd | 1,399.3 | 1,421.7 | 1,383.1 | 2,22,708 |
IRB Infrastructure Developers Ltd | 43.46 | 43.95 | 43.3 | 51,65,059 |
Ircon International Ltd | 182.05 | 185.6 | 180.75 | 28,76,230 |
Indian Railway Catering & Tourism Corporation Ltd | 727.1 | 736.95 | 724.9 | 7,21,501 |
Indian Renewable Energy Development Agency Ltd | 159.06 | 163.35 | 158.3 | 1,46,77,794 |
Indian Railway Finance Corporation Ltd | 128.54 | 130.44 | 128.26 | 65,77,881 |
ISGEC Heavy Engineering Ltd | 957 | 992.65 | 948.8 | 47,734 |
ITC Ltd | 406.95 | 411 | 406.05 | 89,30,779 |
ITI Ltd | 323.25 | 329.9 | 319.05 | 9,14,854 |
Le Travenues Technology Ltd | 278.15 | 288.35 | 277 | 18,74,227 |
Jammu and Kashmir Bank Ltd | 104.28 | 106.29 | 103.73 | 15,20,919 |
Jain Irrigation Systems Ltd | 55.99 | 57 | 55.86 | 25,36,955 |
J K Cements Ltd | 6,859.5 | 6,925 | 6,805 | 38,934 |
J Kumar Infraprojects Ltd | 640.25 | 668.5 | 638.85 | 1,18,385 |
JK Lakshmi Cement Ltd | 888.45 | 908.8 | 885 | 1,09,680 |
JK Paper Ltd | 388.65 | 400 | 387.5 | 1,36,138 |
JK Tyre & Industries Ltd | 378.35 | 383 | 372.65 | 8,78,892 |
JM Financial Ltd | 171.25 | 174.41 | 167.63 | 53,97,972 |
Jaiprakash Power Ventures Ltd | 18.52 | 18.87 | 18.5 | 1,74,67,712 |
Jana Small Finance Bank Ltd | 465.25 | 468.65 | 457 | 1,74,619 |
Jindal Stainless Ltd | 787.55 | 791.5 | 770 | 5,57,784 |
JSW Energy Ltd | 542.95 | 549.45 | 539.35 | 18,83,318 |
JSW Holdings Ltd | 18,325 | 18,753 | 18,140 | 1,208 |
JSW Infrastructure Ltd | 338.65 | 339.5 | 332.05 | 21,30,716 |
JSW Steel Ltd | 1,117 | 1,126.8 | 1,111.6 | 7,86,218 |
JTL Industries Ltd | 75.52 | 77 | 75.5 | 8,10,561 |
Jubilant Foodworks Ltd | 622.8 | 631.6 | 621.05 | 13,81,355 |
Jubilant Ingrevia Ltd | 685.4 | 693.95 | 673.45 | 2,91,535 |
Jubilant Pharmova Ltd | 1,091.1 | 1,120.7 | 1,080.2 | 1,55,175 |
K E C International Ltd | 866.15 | 878.9 | 862.8 | 2,47,603 |
KEI Industries Ltd | 4,131.4 | 4,224.6 | 4,115 | 1,82,799 |
KFin Technologies Ltd | 1,093.9 | 1,148.2 | 1,082.6 | 15,91,817 |
Krishna Institute of Medical Sciences Ltd | 739.15 | 751.5 | 734 | 2,39,467 |
Kirloskar Brothers Ltd | 2,018 | 2,105 | 2,009.2 | 99,989 |
Kirloskar Oil Engines Ltd | 965 | 976.8 | 954 | 1,99,617 |
Kirloskar Pneumatic Company Ltd | 1,244.4 | 1,264.9 | 1,240.6 | 34,955 |
Kalyani Steels Ltd | 812.85 | 826.7 | 803.45 | 65,290 |
Karnataka Bank Ltd | 174.21 | 176.52 | 174 | 8,54,445 |
Dr Lal Pathlabs Ltd | 3,388.5 | 3,456.7 | 3,362.2 | 1,17,537 |
Latent View Analytics Ltd | 416.05 | 422.95 | 414.4 | 2,02,094 |
Laurus Labs Ltd | 903.8 | 937.3 | 898.1 | 17,71,352 |
Lemon Tree Hotels Ltd | 169.55 | 173.5 | 169 | 30,24,745 |
LIC Housing Finance Ltd | 587.3 | 594.7 | 583.9 | 12,23,800 |
Life Insurance Corporation of India | 904.5 | 913.8 | 893 | 25,90,163 |
Lux Industries Ltd | 1,354.2 | 1,380 | 1,349 | 24,600 |
Laxmi Organic Industries Ltd | 219.59 | 222.79 | 217.8 | 9,34,330 |
Mahindra & Mahindra Ltd | 3,584.8 | 3,616.6 | 3,569.3 | 16,64,133 |
Mahindra & Mahindra Financial Services Ltd | 290.25 | 292 | 285.5 | 18,14,391 |
Bank of Maharashtra | 57.26 | 57.75 | 56.72 | 96,02,416 |
Mahindra Lifespace Developers Ltd | 373.6 | 383.4 | 372 | 1,39,635 |
Maharashtra Scooters Ltd | 17,868 | 18,162 | 17,706 | 7,868 |
Maharashtra Seamless Ltd | 613.95 | 633.4 | 612.5 | 2,34,414 |
Max Estates Ltd | 472.8 | 476 | 466.25 | 1,09,541 |
Max Healthcare Institute Ltd | 1,171.6 | 1,179.6 | 1,160.6 | 33,70,928 |
Mazagon Dock Shipbuilders Ltd | 2,976.4 | 3,061.4 | 2,963.5 | 17,75,858 |
Multi Commodity Exchange of India Ltd | 7,989.5 | 8,125.5 | 7,950.5 | 3,77,442 |
Global Health Ltd | 1,329.3 | 1,358.8 | 1,325 | 1,42,839 |
Medplus Health Services Ltd | 820.05 | 843.35 | 807 | 1,57,890 |
Metropolis Healthcare Ltd | 2,079.5 | 2,133.6 | 2,067.3 | 85,521 |
Max Financial Services Ltd | 1,556.7 | 1,578.8 | 1,552 | 4,44,712 |
Mahanagar Gas Ltd | 1,306.4 | 1,349.9 | 1,303.7 | 2,41,971 |
Samvardhana Motherson International Ltd | 109.95 | 110.23 | 108.55 | 1,66,27,782 |
Motilal Oswal Financial Services Ltd | 950.3 | 962 | 940.45 | 7,66,897 |
Mphasis Ltd | 2,852.4 | 2,924.9 | 2,817 | 7,78,252 |
MRF Ltd | 1,52,850 | 1,54,195 | 1,49,125 | 10,863 |
Mangalore Refinery And Petrochemicals Ltd | 129.88 | 132.61 | 129.03 | 16,65,608 |
MSTC Ltd | 530.85 | 534.3 | 516.55 | 3,34,843 |
Motherson Sumi Wiring India Ltd | 47.58 | 48.4 | 47.5 | 47,52,090 |
MTAR Technologies Ltd | 1,807.6 | 1,888 | 1,792.3 | 5,47,816 |
Muthoot Finance Ltd | 3,047.6 | 3,061.9 | 2,935.3 | 9,15,253 |
Nazara Technologies Ltd | 1,104.5 | 1,106 | 1,074.5 | 9,82,523 |
NBCC (India) Ltd | 114.95 | 117.2 | 110.81 | 3,48,94,081 |
NCC Ltd | 213.93 | 216.99 | 213.2 | 19,72,266 |
Neogen Chemicals Ltd | 1,559.9 | 1,603.2 | 1,551.3 | 23,759 |
NESCO Ltd | 1,500.2 | 1,533 | 1,494.6 | 60,122 |
Nestle India Ltd | 1,188.3 | 1,201.2 | 1,184 | 11,07,323 |
Oracle Financial Services Software Ltd | 9,056.5 | 9,115.5 | 8,860.5 | 1,45,431 |
Oil India Ltd | 409.25 | 412 | 401.55 | 19,16,721 |
Olectra Greentech Ltd | 1,661.4 | 1,695 | 1,639 | 9,39,886 |
Oil & Natural Gas Corpn Ltd | 237.47 | 238.45 | 235.65 | 99,62,796 |
Optiemus Infracom Ltd | 660.45 | 671.9 | 646.5 | 3,57,421 |
Orchid Pharma Ltd | 766.35 | 793.95 | 752.1 | 2,53,547 |
Orient Cement Ltd | 223.39 | 226.37 | 220.15 | 9,00,983 |
Paras Defence and Space Technologies Ltd | 734.25 | 759.95 | 730 | 4,85,725 |
Apeejay Surrendra Park Hotels Ltd | 156.24 | 158.9 | 155.7 | 7,95,371 |
Patanjali Foods Ltd | 597.4 | 608.1 | 592.1 | 10,43,197 |
Patel Engineering Ltd | 40.37 | 41.15 | 40.21 | 20,62,765 |
One 97 Communications Ltd | 1,196.2 | 1,206 | 1,167.3 | 39,21,140 |
PCBL Chemical Ltd | 403.2 | 409.15 | 400.45 | 11,52,856 |
PC Jeweller Ltd | 13.67 | 14.29 | 13.6 | 11,08,17,346 |
Piramal Enterprises Ltd | 1,124.2 | 1,189 | 1,108.5 | 21,48,582 |
Persistent Systems Ltd | 5,271 | 5,360.5 | 5,187 | 14,37,841 |
Petronet LNG Ltd | 275.9 | 279.75 | 275.05 | 13,77,739 |
Power Finance Corporation Ltd | 408.85 | 411.7 | 407.1 | 30,96,650 |
Pfizer Ltd | 5,066.5 | 5,174 | 5,050 | 15,998 |
PB Fintech Ltd | 1,796.6 | 1,818.4 | 1,777.5 | 5,91,391 |
Polycab India Ltd | 7,657 | 7,714 | 7,505 | 4,15,876 |
Poly Medicure Ltd | 1,956.2 | 2,001.9 | 1,943.5 | 1,19,730 |
Polyplex Corporation Ltd | 1,065.2 | 1,090 | 1,060.5 | 84,751 |
Poonawalla Fincorp Ltd | 484.45 | 501.35 | 482.3 | 33,12,490 |
Power Grid Corporation of India Ltd | 286.65 | 289 | 285.9 | 94,56,933 |
Hitachi Energy India Ltd | 19,086 | 19,698 | 18,849 | 86,939 |
Power Mech Projects Ltd | 3,004.3 | 3,018 | 2,935.4 | 1,12,501 |
Piramal Pharma Ltd | 202.71 | 208.67 | 201.6 | 32,53,102 |
Praj Industries Ltd | 381.95 | 390.85 | 381 | 11,87,221 |
Premier Energies Ltd | 1,027 | 1,048 | 1,022.55 | 4,10,275 |
Prestige Estates Projects Ltd | 1,617.4 | 1,649.5 | 1,604 | 7,17,449 |
Pricol Ltd | 541.3 | 547.25 | 540 | 1,21,703 |
Rain Industries Ltd | 137.58 | 139.08 | 137.1 | 10,51,313 |
Rainbow Childrens Medicare Ltd | 1,409.5 | 1,419 | 1,395 | 1,00,894 |
Rajesh Exports Ltd | 194.35 | 198.46 | 189.2 | 6,59,321 |
Rallis India Ltd | 327.35 | 339.65 | 323.85 | 5,93,299 |
The Ramco Cements Ltd | 1,044.4 | 1,062.7 | 1,041.1 | 3,24,231 |
Rategain Travel Technologies Ltd | 657.9 | 674.9 | 638.4 | 14,02,403 |
Raymond Ltd | 618.6 | 626.7 | 616.35 | 1,68,471 |
Raymond Lifestyle Ltd | 1,252.7 | 1,284.9 | 1,241 | 1,06,943 |
Restaurant Brands Asia Ltd | 83.43 | 85.83 | 83.24 | 15,90,038 |
RBL Bank Ltd | 269.7 | 275.9 | 267.55 | 2,43,55,387 |
Rashtriya Chemicals & Fertilizers Ltd | 151.9 | 154.39 | 151.55 | 9,28,327 |
REC Ltd | 384 | 387.2 | 382.6 | 21,74,660 |
Redington Ltd | 290.2 | 302.22 | 288 | 1,00,29,149 |
Redtape Ltd | 154.85 | 163.3 | 154 | 13,13,858 |
Rossari Biotech Ltd | 659.65 | 683.9 | 655.2 | 54,974 |
Route Mobile Ltd | 841.1 | 857.75 | 839.4 | 1,74,564 |
Reliance Power Ltd | 48.83 | 49.37 | 47.7 | 2,31,88,693 |
R R Kabel Ltd | 1,267.2 | 1,294.4 | 1,255.5 | 1,09,469 |
RattanIndia Enterprises Ltd | 55.77 | 57.25 | 55.5 | 23,05,053 |
RattanIndia Power Ltd | 12.24 | 12.49 | 12.2 | 1,34,78,680 |
Rail Vikas Nigam Ltd | 358.9 | 368 | 357.2 | 55,37,194 |
Saregama India Ltd | 484.45 | 493.8 | 482.35 | 1,09,161 |
Share India Securities Ltd | 141.37 | 143.79 | 141 | 2,92,403 |
Shilpa Medicare Ltd | 818.45 | 829.5 | 800 | 1,33,638 |
Shoppers Stop Ltd | 557.8 | 572 | 547 | 70,559 |
Shree Cement Ltd | 29,705 | 30,000 | 29,650 | 42,575 |
Sobha Ltd | 1,595.8 | 1,624.5 | 1,588.2 | 94,442 |
Solar Industries India Ltd | 14,464 | 14,744 | 14,400 | 58,720 |
Sona BLW Precision Forgings Ltd | 420.6 | 437.25 | 419.35 | 27,23,801 |
Sonata Software Ltd | 392.65 | 396 | 381.8 | 15,40,457 |
South Indian Bank Ltd | 29.55 | 29.96 | 29.48 | 60,71,923 |
Spandana Sphoorty Financial Ltd | 263.99 | 266.01 | 261.82 | 1,08,594 |
Sun Pharma Advanced Research Company Ltd | 141.01 | 143.86 | 140.7 | 1,76,637 |
Sterlite Technologies Ltd | 123.27 | 126.8 | 122.2 | 11,69,931 |
Stylam Industries Ltd | 1,694.9 | 1,753 | 1,686 | 29,187 |
Subros Ltd | 1,021.9 | 1,037 | 1,000.45 | 1,44,735 |
Sudarshan Chemical Industries Ltd | 1,513.6 | 1,520 | 1,452.1 | 1,17,097 |
Sula Vineyards Ltd | 284.13 | 292.74 | 283.2 | 6,61,862 |
Sumitomo Chemical India Ltd | 582.2 | 605 | 580 | 3,77,511 |
Sundaram Finance Ltd | 4,664.8 | 4,674.8 | 4,530 | 45,437 |
Sundram Fasteners Ltd | 1,030.2 | 1,056 | 1,027.2 | 50,758 |
Sunflag Iron & Steel Company Ltd | 267.2 | 268.95 | 263 | 2,48,457 |
Sun Pharmaceutical Industries Ltd | 1,644 | 1,657.9 | 1,635.3 | 17,85,320 |
Sunteck Realty Ltd | 445.85 | 459 | 444.5 | 2,43,811 |
Swiggy Ltd | 449.55 | 464.35 | 446.55 | 1,28,25,424 |
Sterling & Wilson Renewable Energy Ltd | 265.3 | 272.8 | 264.75 | 25,38,863 |
Symphony Ltd | 937.85 | 958.2 | 937 | 40,596 |
Syngene International Ltd | 655.3 | 668 | 650 | 4,84,909 |
Syrma SGS Technology Ltd | 815.65 | 837 | 812.05 | 8,32,345 |
Tanla Platforms Ltd | 735.15 | 755.5 | 731 | 11,02,305 |
TARC Ltd | 174.29 | 176.4 | 170.5 | 4,21,659 |
Transformers & Rectifiers India Ltd | 535.9 | 546 | 526.1 | 14,43,362 |
Tata Chemicals Ltd | 973.95 | 1,001.6 | 970.1 | 9,17,110 |
Tata Communications Ltd | 1,652.9 | 1,699 | 1,647.8 | 1,19,952 |
Tata Consumer Products Ltd | 1,130.1 | 1,136.8 | 1,119.9 | 7,01,996 |
Tata Elxsi Ltd | 5,607 | 5,699.5 | 5,565 | 1,88,343 |
Tata Investment Corporation Ltd | 7,281 | 7,486 | 7,202 | 1,28,466 |
Tata Motors Ltd | 696.25 | 712 | 694.85 | 96,88,597 |
Texmaco Rail & Engineering Ltd | 146.85 | 149.24 | 145.73 | 13,49,143 |
Thangamayil Jewellery Ltd | 2,106.1 | 2,169.7 | 2,082.6 | 35,340 |
Thermax Ltd | 3,269.8 | 3,339 | 3,260 | 33,789 |
Thomas Cook (India) Ltd | 168.57 | 173.36 | 167.26 | 6,93,763 |
Tilaknagar Industries Ltd | 462.55 | 468.35 | 456.65 | 6,23,384 |
Technocraft Industries (India) Ltd | 2,481.5 | 2,523.9 | 2,461 | 7,883 |
Tube Investments of India Ltd | 3,350.1 | 3,381.8 | 3,301 | 2,13,053 |
Time Technoplast Ltd | 477.8 | 488.7 | 474.95 | 13,46,799 |
Timken India Ltd | 3,049.6 | 3,076 | 3,023 | 71,087 |
Tips Music Ltd | 597.8 | 604.35 | 596.05 | 1,32,056 |
Thirumalai Chemicals Ltd | 321.8 | 324 | 315.95 | 2,47,098 |
Titagarh Rail Systems Ltd | 933.9 | 956.8 | 928 | 8,51,763 |
Titan Company Ltd | 3,457.5 | 3,477 | 3,440 | 8,17,833 |
United Breweries Ltd | 1,774.9 | 1,802.3 | 1,768 | 96,605 |
UCO Bank | 30.7 | 31.37 | 30.61 | 1,03,47,070 |
Ujjivan Small Finance Bank Ltd | 44.77 | 46 | 44.65 | 90,28,544 |
UltraTech Cement Ltd | 12,650 | 12,706 | 12,542 | 4,99,548 |
Unimech Aerospace and Manufacturing Ltd | 1,064.1 | 1,119.8 | 1,059.6 | 75,441 |
Union Bank of India | 138.81 | 141.56 | 138.33 | 74,78,022 |
United Spirits Ltd | 1,339.9 | 1,363 | 1,337 | 11,93,493 |
Uno Minda Ltd | 1,312.7 | 1,348.3 | 1,307.2 | 9,23,548 |
Varun Beverages Ltd | 463.95 | 476 | 463.1 | 33,77,847 |
Vedanta Ltd | 458.45 | 462.6 | 454.65 | 68,73,708 |
Ventive Hospitality Ltd | 779.25 | 787.7 | 763.85 | 1,92,881 |
Venus Pipes & Tubes Ltd | 1,451.6 | 1,468 | 1,386 | 2,14,830 |
Vesuvius India Ltd | 511.2 | 533.55 | 505.25 | 2,39,876 |
V-Guard Industries Ltd | 369.8 | 374.5 | 367.95 | 89,708 |
Vijaya Diagnostic Centre Ltd | 1,049.7 | 1,062.6 | 1,038.5 | 1,64,543 |
Welspun Corp Ltd | 892.35 | 905.9 | 883 | 4,43,873 |
Welspun Enterprises Ltd | 548.2 | 562 | 544.25 | 2,92,255 |
Welspun Living Ltd | 123.39 | 125.2 | 122.61 | 15,35,123 |
Westlife Foodworld Ltd | 708.85 | 731.9 | 705.1 | 51,770 |
Whirlpool of India Ltd | 1,329.2 | 1,354 | 1,322.1 | 79,924 |
Wipro Ltd | 250.33 | 251.78 | 247.21 | 1,57,84,007 |
Wockhardt Ltd | 1,481.1 | 1,512 | 1,475.1 | 1,93,193 |
Wonderla Holidays Ltd | 639.75 | 645.95 | 637 | 13,607 |
Mishra Dhatu Nigam Ltd | 401.05 | 412.5 | 399 | 3,76,498 |
Minda Corporation Ltd | 532.8 | 552.1 | 531.9 | 2,61,018 |
MMTC Ltd | 70.96 | 73.88 | 67.21 | 2,31,27,727 |
Tata Power Company Ltd | 395.3 | 399.9 | 394 | 44,24,464 |
Tata Steel Ltd | 171.39 | 172.21 | 170.51 | 2,09,70,704 |
Tata Technologies Ltd | 702.25 | 713.9 | 700 | 15,60,556 |
TBO Tek Ltd | 1,638.2 | 1,652.4 | 1,615 | 1,23,692 |
Tata Consultancy Services Ltd | 3,073.8 | 3,106.9 | 3,065 | 36,34,901 |
TD Power Systems Ltd | 541.95 | 558.25 | 540 | 4,07,823 |
Team Lease Services Ltd | 1,868.4 | 1,910 | 1,830.7 | 1,12,372 |
Tech Mahindra Ltd | 1,505.4 | 1,510 | 1,453.3 | 57,23,501 |
Techno Electric & Engineering Company Ltd | 1,428.5 | 1,460 | 1,416.8 | 3,31,286 |
Tega Industries Ltd | 1,972.6 | 2,031 | 1,965 | 3,85,266 |
Tejas Networks Ltd | 599.85 | 614.5 | 598.2 | 4,30,703 |
Manappuram Finance Ltd | 293.9 | 294.8 | 286.5 | 36,20,384 |
Man Infraconstruction Ltd | 156.56 | 159.5 | 156 | 1,89,844 |
Mankind Pharma Ltd | 2,594.9 | 2,674 | 2,586.4 | 3,69,548 |
Vedant Fashions Ltd | 750.8 | 779 | 718 | 15,55,963 |
C.E. Info Systems Ltd | 1,634.9 | 1,647.6 | 1,631 | 21,998 |
Marico Ltd | 716.85 | 729.15 | 714.4 | 14,25,905 |
Marksans Pharma Ltd | 174.25 | 179.1 | 174 | 11,22,816 |
Maruti Suzuki India Ltd | 15,816 | 16,000 | 15,779 | 3,02,234 |
Mastek Ltd | 2,348 | 2,408.4 | 2,340 | 1,14,137 |
Gujarat Mineral Development Corporation Ltd | 565.15 | 588 | 560 | 55,23,233 |
GMM Pfaudler Ltd | 1,123.9 | 1,146.9 | 1,118 | 1,09,583 |
GMR Airports Ltd | 91.17 | 92.84 | 90.72 | 44,86,135 |
GMR Power & Urban Infra Ltd | 123.4 | 126.91 | 122.1 | 18,61,434 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 506.7 | 513.6 | 506 | 1,79,655 |
Godfrey Phillips India Ltd | 3,453 | 3,544 | 3,437 | 5,03,039 |
Go Digit General Insurance Ltd | 356.95 | 358.75 | 347.05 | 4,14,631 |
Godrej Agrovet Ltd | 734.85 | 738.65 | 725.35 | 94,618 |
Godrej Consumer Products Ltd | 1,232.2 | 1,248.9 | 1,223.7 | 10,92,796 |
Godrej Industries Ltd | 1,177.8 | 1,193 | 1,170 | 2,13,468 |
Godrej Properties Ltd | 2,103.7 | 2,154.4 | 2,092.8 | 4,92,664 |
Gokaldas Exports Ltd | 800.1 | 830 | 796 | 3,37,851 |
Gopal Snacks Ltd | 364.9 | 378.7 | 362.25 | 2,77,491 |
Godawari Power & Ispat Ltd | 263.58 | 273.15 | 260 | 78,98,372 |
Gujarat Pipavav Port Ltd | 157.97 | 161.99 | 156.11 | 13,42,683 |
Granules India Ltd | 526.3 | 546.75 | 519.85 | 11,82,250 |
Graphite India Ltd | 569.45 | 579.95 | 567 | 5,39,530 |
Safari Industries (India) Ltd | 2,252.2 | 2,270 | 2,225.6 | 23,914 |
Sagility Ltd | 44.89 | 45.64 | 44.8 | 2,96,36,304 |
Steel Authority of India Ltd | 135.49 | 138.24 | 134.83 | 1,10,23,917 |
Sai Life Sciences Ltd | 874.3 | 904 | 871.65 | 3,86,226 |
Samhi Hotels Ltd | 206.2 | 209.8 | 205.5 | 15,26,297 |
Sammaan Capital Ltd | 141.16 | 143.48 | 139.82 | 1,00,28,685 |
Sanofi India Ltd | 5,018 | 5,059 | 5,015 | 10,890 |
Sanofi Consumer Healthcare India Ltd | 5,103.5 | 5,191.5 | 5,031 | 6,055 |
Sansera Engineering Ltd | 1,495.4 | 1,514 | 1,480.7 | 1,26,016 |
Sapphire Foods India Ltd | 312.7 | 318.85 | 312 | 2,28,716 |
Sarda Energy & Minerals Ltd | 584.9 | 612 | 570 | 33,45,832 |
Prince Pipes & Fittings Ltd | 341.15 | 345 | 332.05 | 2,73,486 |
Prism Johnson Ltd | 165.37 | 172.4 | 163.58 | 12,40,386 |
Prudent Corporate Advisory Services Ltd | 2,884.7 | 2,993 | 2,860.1 | 25,074 |
PTC India Ltd | 173.73 | 175.5 | 173.25 | 13,32,189 |
PTC Industries Ltd | 15,211 | 15,400 | 14,805 | 19,922 |
PVR Inox Ltd | 1,108 | 1,122.5 | 1,100 | 2,72,589 |
Radico Khaitan Ltd | 3,027.6 | 3,062 | 3,010 | 94,151 |
Railtel Corporation of India Ltd | 387.45 | 396.8 | 385.3 | 12,94,946 |
Linde India Ltd | 6,379 | 6,464 | 6,315 | 14,744 |
Lloyds Engineering Works Ltd | 62.82 | 64.12 | 62.61 | 23,87,829 |
Lloyds Enterprises Ltd | 67.34 | 68.84 | 66.5 | 13,82,490 |
Lloyds Metals & Energy Ltd | 1,313.3 | 1,338.5 | 1,307 | 2,10,063 |
LMW Ltd | 15,600 | 15,669 | 15,035 | 8,208 |
Lodha Developers Ltd | 1,212.3 | 1,229 | 1,206.2 | 10,37,077 |
Larsen & Toubro Ltd | 3,644.5 | 3,693.6 | 3,633.9 | 8,39,430 |
L&T Finance Ltd | 248.09 | 252.2 | 246.7 | 76,46,105 |
L T Foods Ltd | 456.65 | 473.3 | 452.3 | 9,02,803 |
LTIMindtree Ltd | 5,260 | 5,380 | 5,191.5 | 4,88,338 |
L&T Technology Services Ltd | 4,192.2 | 4,295.8 | 4,040 | 1,13,444 |
Lupin Ltd | 2,004.4 | 2,052.9 | 1,998.5 | 5,48,456 |
Aadhar Housing Finance Ltd | 527.55 | 539.95 | 523.5 | 4,29,493 |
Aarti Drugs Ltd | 520.25 | 526.95 | 514.1 | 1,29,098 |
Aarti Industries Ltd | 389.6 | 395.25 | 388 | 5,10,700 |
Aarti Pharmalabs Ltd | 900 | 924.6 | 894.05 | 2,50,006 |
AAVAS Financiers Ltd | 1,679.3 | 1,704 | 1,653.7 | 3,38,357 |
ABB India Ltd | 5,362.8 | 5,455.3 | 5,341 | 1,55,891 |
Abbott India Ltd | 30,195 | 30,670 | 30,150 | 14,233 |
Aditya Birla Capital Ltd | 288.15 | 293.8 | 286.65 | 47,33,434 |
Allied Blenders & Distillers Ltd | 541 | 555.5 | 538 | 2,57,937 |
Aditya Birla Fashion & Retail Ltd | 93.48 | 94.95 | 91.18 | 1,66,06,924 |
Aditya Birla Real Estate Ltd | 1,893.7 | 1,918 | 1,875 | 67,386 |
Aditya Birla Sun Life AMC Ltd | 812.1 | 824 | 810.05 | 2,23,196 |
ACC Ltd | 1,882.1 | 1,916.7 | 1,870 | 5,52,097 |
Action Construction Equipment Ltd | 1,146.3 | 1,164.7 | 1,133.7 | 3,25,069 |
Archean Chemical Industries Ltd | 705.2 | 708 | 683 | 1,84,042 |
ACME Solar Holdings Ltd | 298 | 301 | 291 | 11,02,334 |
Acutaas Chemicals Ltd | 1,460.3 | 1,466.4 | 1,450 | 2,37,090 |
Adani Energy Solutions Ltd | 937.4 | 957.9 | 873.45 | 1,79,99,962 |
Adani Enterprises Ltd | 2,629.5 | 2,659 | 2,522.1 | 70,22,985 |
Adani Green Energy Ltd | 1,152.15 | 1,177.55 | 1,035.85 | 3,74,16,287 |
V I P Industries Ltd | 448.05 | 451 | 445.15 | 2,69,271 |
V-Mart Retail Ltd | 736.4 | 740.1 | 730.5 | 83,688 |
Vishal Mega Mart Ltd | 149.02 | 151.44 | 148.31 | 66,06,460 |
Voltamp Transformers Ltd | 7,384 | 7,425 | 7,338.5 | 34,411 |
Voltas Ltd | 1,376.2 | 1,415 | 1,370 | 14,92,222 |
VST Industries Ltd | 267.6 | 270 | 267.1 | 1,12,736 |
Vardhman Textiles Ltd | 421.55 | 430.75 | 420 | 1,32,540 |
Waaree Energies Ltd | 3,454.4 | 3,508 | 3,400.4 | 13,44,861 |
Va Tech Wabag Ltd | 1,560.4 | 1,580 | 1,549.6 | 1,48,682 |
Websol Energy System Ltd | 1,261.9 | 1,297 | 1,255.9 | 1,57,865 |
Reliance Infrastructure Ltd | 265.35 | 270.9 | 254.9 | 29,76,328 |
Yatharth Hospital & Trauma Care Services Ltd | 774.25 | 788.65 | 771 | 2,52,843 |
Yes Bank Ltd | 21.21 | 21.63 | 21.18 | 11,17,36,439 |
Zaggle Prepaid Ocean Services Ltd | 355.35 | 359 | 349.95 | 8,60,331 |
Zee Entertainment Enterprises Ltd | 119.91 | 121.8 | 116.45 | 1,47,90,652 |
Zensar Technologies Ltd | 810.3 | 842.15 | 807.4 | 7,09,698 |
Zen Technologies Ltd | 1,605.4 | 1,636.9 | 1,595 | 4,24,257 |
ZF Commercial Vehicle Control System India Ltd | 13,330 | 13,404 | 13,125 | 6,986 |
Zydus Lifesciences Ltd | 1,035.7 | 1,046.15 | 1,032.3 | 5,99,637 |
Zydus Wellness Ltd | 497.6 | 517 | 491.9 | 5,20,890 |
Hindustan Unilever Ltd | 2,572.2 | 2,587.2 | 2,560.2 | 11,74,161 |
Hindustan Zinc Ltd | 459.25 | 466.65 | 455.55 | 53,90,225 |
Home First Finance Company India Ltd | 1,265.6 | 1,272.8 | 1,251 | 1,60,803 |
Honasa Consumer Ltd | 300.45 | 304.35 | 298.65 | 1,99,667 |
Honeywell Automation India Ltd | 36,930 | 37,635 | 36,860 | 2,584 |
Himadri Speciality Chemical Ltd | 455.2 | 466.35 | 452.85 | 9,05,726 |
Gujarat Ambuja Exports Ltd | 109.98 | 110.74 | 109.3 | 1,79,338 |
GAIL (India) Ltd | 180.95 | 182.36 | 179.85 | 53,33,007 |
Ganesha Ecosphere Ltd | 1,256.8 | 1,285 | 1,253.4 | 67,611 |
Ganesh Housing Ltd | 865.05 | 880 | 862 | 41,006 |
Garware Technical Fibres Ltd | 809.05 | 821 | 806.65 | 66,446 |
Gateway Distriparks Ltd | 63.97 | 65.37 | 63.84 | 10,25,602 |
Netweb Technologies India Ltd | 3,535.4 | 3,559 | 3,339.8 | 66,66,531 |
Network 18 Media & Investments Ltd | 55.05 | 56.6 | 55 | 38,62,351 |
Neuland Laboratories Ltd | 15,306 | 15,749 | 15,223 | 32,663 |
Newgen Software Technologies Ltd | 898.1 | 900 | 888.6 | 3,46,990 |
National Fertilizer Ltd | 96.97 | 98.39 | 96.68 | 10,29,693 |
Sun TV Network Ltd | 553.5 | 562.3 | 552.55 | 1,23,208 |
Suprajit Engineering Ltd | 464 | 478 | 461.9 | 98,487 |
Supreme Industries Ltd | 4,371.9 | 4,445.3 | 4,362 | 47,757 |
Supriya Lifescience Ltd | 747 | 753.8 | 725.2 | 5,22,191 |
Surya Roshni Ltd | 286.2 | 291.9 | 284.3 | 1,61,741 |
Suzlon Energy Ltd | 59.93 | 60.97 | 59.67 | 6,20,77,740 |
Swan Corp Ltd | 489.1 | 506 | 485 | 32,03,341 |
Coal India Ltd | 394.7 | 396.95 | 393.35 | 33,99,517 |
Cochin Shipyard Ltd | 1,922.9 | 1,979.9 | 1,911 | 27,84,165 |
Coforge Ltd | 1,716.9 | 1,746.6 | 1,702.2 | 29,28,020 |
Cohance Lifesciences Ltd | 901.65 | 909.2 | 891 | 6,36,914 |
Colgate-Palmolive (India) Ltd | 2,344.8 | 2,357.8 | 2,330 | 3,50,851 |
Container Corporation Of India Ltd | 550.15 | 560.7 | 549.25 | 11,19,228 |
Concord Biotech Ltd | 1,620.6 | 1,695 | 1,617 | 1,27,084 |
Coromandel International Ltd | 2,273 | 2,306.1 | 2,230 | 2,64,871 |
Gulf Oil Lubricants India Ltd | 1,254.4 | 1,275 | 1,247.1 | 85,431 |
GE Vernova T&D India Ltd | 3,022.8 | 3,147 | 3,011 | 3,17,754 |
Hindustan Aeronautics Ltd | 4,808.7 | 4,941.3 | 4,798 | 9,76,357 |
Happiest Minds Technologies Ltd | 564.2 | 578.35 | 562.75 | 3,86,699 |
Hathway Cable & Datacom Ltd | 14.86 | 15.12 | 14.8 | 12,24,750 |
Havells India Ltd | 1,581.3 | 1,599.6 | 1,578 | 3,96,646 |
HBL Engineering Ltd | 818.5 | 846.5 | 813 | 10,21,886 |
Hindustan Construction Company Ltd | 28.61 | 29.38 | 28.53 | 55,27,227 |
Healthcare Global Enterprises Ltd | 650.65 | 655.5 | 644 | 2,74,427 |
HCL Technologies Ltd | 1,439.9 | 1,449.2 | 1,415 | 44,57,129 |
Just Dial Ltd | 838.35 | 859.5 | 836 | 93,161 |
Jupiter Wagons Ltd | 333.9 | 342.8 | 333.2 | 8,32,273 |
Jyothy Labs Ltd | 322.7 | 324.9 | 320.5 | 3,53,340 |
Jyoti CNC Automation Ltd | 937.25 | 958.45 | 933.3 | 1,01,621 |
Kajaria Ceramics Ltd | 1,200 | 1,224 | 1,194.5 | 1,19,844 |
Kalyan Jewellers India Ltd | 505.25 | 513.75 | 504.05 | 23,18,111 |
Kansai Nerolac Paints Ltd | 253 | 254.95 | 249.42 | 7,14,329 |
Karur Vysya Bank Ltd | 212.85 | 217.17 | 212.2 | 9,99,292 |
Kaynes Technology India Ltd | 7,083.5 | 7,270 | 7,067 | 3,55,487 |
MOIL Ltd | 354.3 | 360.35 | 352.65 | 3,47,519 |
Narayana Hrudayalaya Ltd | 1,739.3 | 1,778 | 1,731 | 2,20,456 |
NHPC Ltd | 87.73 | 88.6 | 87.14 | 1,02,56,621 |
New India Assurance Company Ltd | 198.89 | 202.9 | 197.27 | 12,06,658 |
Shivalik Bimetal Controls Ltd | 553.6 | 558.65 | 540 | 53,808 |
SBFC Finance Ltd | 109.33 | 110.1 | 106.8 | 18,42,988 |
SBI Cards & Payment Services Ltd | 869.05 | 878 | 864.4 | 10,42,879 |
SBI Life Insurance Company Ltd | 1,857.7 | 1,879.7 | 1,852.8 | 10,03,774 |
State Bank of India | 855.25 | 868.2 | 854 | 65,94,034 |
Schaeffler India Ltd | 4,138.7 | 4,152.4 | 4,101 | 22,662 |
Schneider Electric Infrastructure Ltd | 883.3 | 904.8 | 880 | 89,509 |
Shipping Corporation of India Ltd | 226.53 | 237.4 | 224.46 | 2,26,94,785 |
Senco Gold Ltd | 367.8 | 373.7 | 365 | 4,57,211 |
Sequent Scientific Ltd | 203.59 | 209 | 201.2 | 21,48,632 |
Shriram Pistons & Rings Ltd | 2,600.3 | 2,619.5 | 2,580 | 43,169 |
Shriram Finance Ltd | 627.85 | 638 | 625.45 | 27,12,596 |
Shyam Metalics & Energy Ltd | 918.35 | 929.6 | 897.3 | 1,53,494 |
Siemens Ltd | 3,243.5 | 3,335 | 3,235.8 | 2,92,028 |
SignatureGlobal India Ltd | 1,112.6 | 1,132.3 | 1,106 | 2,98,998 |
SJVN Ltd | 93.82 | 95.4 | 93.7 | 28,34,523 |
SKF India Ltd | 4,735.3 | 4,854 | 4,726 | 14,159 |
Skipper Ltd | 548.15 | 559.55 | 532.5 | 7,08,807 |
SRF Ltd | 2,914 | 2,958.5 | 2,901.6 | 1,49,602 |
Strides Pharma Science Ltd | 856.25 | 880 | 852.2 | 1,29,861 |
Star Cement Ltd | 270.4 | 275.1 | 270.05 | 1,46,237 |
Star Health & Allied Insurance Company Ltd | 448.7 | 454.95 | 447.8 | 3,36,977 |
Jai Balaji Industries Ltd | 99.92 | 102.89 | 99.73 | 16,92,667 |
Jai Corp Ltd | 156.25 | 159.29 | 155.35 | 8,87,844 |
Jamna Auto Industries Ltd | 104.73 | 107.96 | 104.3 | 13,47,216 |
J B Chemicals & Pharmaceuticals Ltd | 1,719.8 | 1,728.5 | 1,707 | 1,79,883 |
JBM Auto Ltd | 741.7 | 747 | 721 | 20,69,456 |
Johnson Controls-Hitachi Air Condition. India Ltd | 1,754.5 | 1,774.8 | 1,750 | 16,124 |
Jindal Saw Ltd | 210.22 | 213.3 | 208.85 | 19,00,199 |
Jindal Steel Ltd | 1,032.45 | 1,051.6 | 1,029.6 | 6,85,776 |
Jindal Worldwide Ltd | 38 | 39.26 | 37.1 | 11,59,722 |
Jio Financial Services Ltd | 313.85 | 319 | 312.8 | 77,11,667 |
KNR Constructions Ltd | 209.71 | 214 | 203.98 | 49,84,971 |
Kotak Mahindra Bank Ltd | 2,021.7 | 2,039.6 | 2,017.4 | 26,45,982 |
KPI Green Energy Ltd | 480.35 | 489.2 | 477.05 | 4,07,664 |
Kalpataru Projects International Ltd | 1,242.7 | 1,274.1 | 1,240.8 | 91,022 |
KPIT Technologies Ltd | 1,262.4 | 1,271 | 1,250 | 7,61,244 |
K P R Mill Ltd | 1,138.4 | 1,145 | 1,102.95 | 2,51,165 |
KRBL Ltd | 389.75 | 400.2 | 388 | 5,51,163 |
KSB Ltd | 852.45 | 867.3 | 847.8 | 53,796 |
Kaveri Seed Company Ltd | 1,153.6 | 1,185.7 | 1,150 | 62,036 |
Dr Reddys Laboratories Ltd | 1,301.4 | 1,320.9 | 1,293.5 | 13,99,531 |
Dynamatic Technologies Ltd | 7,179.5 | 7,545 | 7,153 | 48,444 |
Easy Trip Planners Ltd | 8.64 | 8.88 | 8.61 | 92,03,019 |
eClerx Services Ltd | 4,264.1 | 4,336 | 4,232.6 | 48,894 |
Edelweiss Financial Services Ltd | 118.05 | 121.24 | 116.37 | 95,45,894 |
Eicher Motors Ltd | 6,946 | 7,005.5 | 6,925 | 3,32,786 |
EID Parry (India) Ltd | 1,074.5 | 1,078 | 1,058 | 1,69,290 |
Enviro Infra Engineers Ltd | 271.52 | 276.1 | 261.63 | 59,39,551 |
EIH Ltd | 391.55 | 395.45 | 388.85 | 2,00,248 |
Refex Industries Ltd | 338.05 | 348.4 | 334.2 | 2,86,130 |
Reliance Industries Ltd | 1,390.6 | 1,410.7 | 1,388 | 77,57,970 |
Religare Enterprises Ltd | 248.73 | 252.97 | 247.41 | 12,48,634 |
Shree Renuka Sugars Ltd | 31.77 | 32.12 | 30.5 | 35,96,328 |
Responsive Industries Ltd | 198.3 | 198.94 | 195.31 | 15,380 |
RHI Magnesita India Ltd | 476.1 | 483.85 | 475 | 1,06,664 |
Rites Ltd | 264.52 | 272.51 | 263.02 | 7,72,902 |
Ramkrishna Forgings Ltd | 555.6 | 570.4 | 554.2 | 4,20,626 |
ICICI Prudential Life Insurance Company Ltd | 609.5 | 615.3 | 603.05 | 7,86,924 |
Indo Count Industries Ltd | 289.64 | 300 | 288.13 | 2,49,824 |
IDBI Bank Ltd | 93.2 | 94.96 | 92.86 | 71,69,744 |
Vodafone Idea Ltd | 8.39 | 8.67 | 8.35 | 88,67,95,850 |
IDFC First Bank Ltd | 70.92 | 72.13 | 70.8 | 1,65,94,479 |
Indian Energy Exchange Ltd | 146.09 | 149.73 | 145.85 | 46,66,556 |
IFB Industries Ltd | 1,766.7 | 1,797.8 | 1,591 | 4,30,261 |
IFCI Ltd | 58.59 | 59.98 | 58.21 | 63,02,131 |
International Gemmological Institute (India) Ltd | 369.5 | 377 | 362.1 | 4,68,431 |
Indraprastha Gas Ltd | 211.56 | 216 | 210.6 | 10,27,715 |
IIFL Finance Ltd | 450.1 | 458.7 | 448.8 | 13,56,319 |
IIFL Capital Services Ltd | 278.25 | 289.45 | 275.1 | 3,81,005 |
UPL Ltd | 682.8 | 693.7 | 679.35 | 21,02,153 |
Usha Martin Ltd | 431.85 | 439.7 | 421.85 | 18,70,139 |
UTI Asset Management Company Ltd | 1,399.5 | 1,414 | 1,351.3 | 2,60,275 |
Vaibhav Global Ltd | 250.7 | 254.8 | 245.61 | 3,39,787 |
Varroc Engineering Ltd | 640.15 | 647.4 | 627.05 | 2,58,444 |
Datamatics Global Services Ltd | 874.8 | 899.9 | 867 | 1,32,061 |
Data Patterns (India) Ltd | 2,814.2 | 2,902.9 | 2,800 | 2,28,891 |
Dilip Buildcon Ltd | 559.45 | 578.9 | 555.1 | 3,07,759 |
Valor Estate Ltd | 179.74 | 183.9 | 172.7 | 37,45,940 |
Dishman Carbogen Amcis Ltd | 314.4 | 315.45 | 305 | 15,87,540 |
DCB Bank Ltd | 129.16 | 130.97 | 128.08 | 7,95,940 |
DCM Shriram Ltd | 1,235.2 | 1,261.8 | 1,230.1 | 1,49,918 |
DCX Systems Ltd | 272.8 | 281 | 271.25 | 5,55,170 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,453.6 | 1,472 | 1,445 | 1,30,157 |
Deepak Nitrite Ltd | 1,811.3 | 1,831.9 | 1,805.1 | 1,44,273 |
Delhivery Ltd | 467.9 | 478.55 | 466.25 | 15,59,712 |
Devyani International Ltd | 175.51 | 182.8 | 175.01 | 13,98,589 |
Castrol India Ltd | 202.79 | 205.33 | 201.77 | 14,81,029 |
CCL Products (India) Ltd | 899.3 | 903.9 | 882.05 | 1,54,721 |
Central Depository Services (India) Ltd | 1,558.5 | 1,582.8 | 1,551 | 10,40,158 |
CEAT Ltd | 3,470.6 | 3,487 | 3,386.2 | 1,50,104 |
Ceigall India Ltd | 280.55 | 284.21 | 277 | 4,96,115 |
Cello World Ltd | 618.05 | 622.9 | 611.9 | 1,26,101 |
Cemindia Projects Ltd | 801.4 | 807.8 | 775 | 6,85,369 |
Central Bank of India | 37.84 | 38.46 | 37.67 | 61,52,998 |
Century Plyboards (India) Ltd | 808.65 | 825 | 806.2 | 54,761 |
Cera Sanitaryware Ltd | 6,302 | 6,335 | 6,240 | 39,185 |
CESC Ltd | 168.19 | 172.75 | 167.5 | 22,87,730 |
Capri Global Capital Ltd | 193.35 | 194.4 | 189.16 | 21,90,107 |
CG Power & Industrial Solutions Ltd | 770.2 | 783.75 | 769 | 15,32,761 |
Chalet Hotels Ltd | 1,009.8 | 1,037.3 | 1,005.6 | 1,26,309 |
Chambal Fertilisers & Chemicals Ltd | 539.75 | 544.95 | 539 | 4,25,277 |
Chemplast Sanmar Ltd | 423.2 | 427.7 | 421.05 | 22,502 |
Chennai Petroleum Corporation Ltd | 756 | 773.3 | 740 | 16,38,455 |
Choice International Ltd | 805.85 | 818.45 | 803.15 | 2,90,835 |
Cholamandalam Investment & Finance Company Ltd | 1,630 | 1,644.2 | 1,586.5 | 29,83,892 |
Niva Bupa Health Insurance Company Ltd | 82.84 | 83.39 | 82.29 | 17,49,364 |
NLC India Ltd | 264.25 | 266 | 258.05 | 24,07,995 |
NMDC Ltd | 76.86 | 77.57 | 76.25 | 2,16,00,325 |
NOCIL Ltd | 181.23 | 183.4 | 180 | 2,89,254 |
NMDC Steel Ltd | 46.61 | 47.54 | 46.25 | 69,78,983 |
NTPC Ltd | 339.2 | 340.35 | 336.85 | 69,66,213 |
NTPC Green Energy Ltd | 103.83 | 104.5 | 103.39 | 39,54,807 |
Nuvama Wealth Management Ltd | 6,280.5 | 6,444 | 6,250 | 1,43,152 |
Nuvoco Vistas Corporation Ltd | 447.3 | 453.25 | 446.9 | 1,49,625 |
FSN E-Commerce Ventures Ltd | 242.4 | 245.79 | 241.82 | 40,06,232 |
Oberoi Realty Ltd | 1,673.9 | 1,697.7 | 1,647.3 | 6,30,675 |
Escorts Kubota Ltd | 3,656.8 | 3,717.5 | 3,641 | 80,820 |
Eternal Ltd | 341.85 | 343.9 | 336.7 | 2,86,26,249 |
Ethos Ltd | 2,450 | 2,509.9 | 2,444 | 40,157 |
Eureka Forbes Ltd | 574.35 | 589.7 | 572.1 | 90,475 |
Exide Industries Ltd | 403.85 | 416.15 | 403.05 | 24,74,281 |
Fertilizers & Chemicals Travancore Ltd | 990.45 | 1,009.9 | 986.05 | 1,30,111 |
Fineotex Chemical Ltd | 236.41 | 239.52 | 235.66 | 1,11,008 |
FDC Ltd | 484.05 | 494.95 | 480.1 | 2,77,771 |
Torrent Pharmaceuticals Ltd | 3,655.9 | 3,675 | 3,613.8 | 4,40,659 |
Torrent Power Ltd | 1,268.6 | 1,289.6 | 1,261 | 3,83,051 |
Transrail Lighting Ltd | 781.5 | 800.9 | 780.1 | 8,84,089 |
Trent Ltd | 5,010.5 | 5,138 | 4,990 | 7,99,543 |
Trident Ltd | 30.35 | 30.65 | 30.02 | 93,58,250 |
Triveni Turbine Ltd | 539.8 | 547 | 534.3 | 3,21,951 |
Triveni Engineering and Industries Ltd | 347.4 | 361 | 345.45 | 5,07,351 |
Tata Teleservices (Maharashtra) Ltd | 57.24 | 58.3 | 57.1 | 9,24,390 |
TVS Motor Company Ltd | 3,525.6 | 3,569.5 | 3,520.9 | 3,64,825 |
TVS Supply Chain Solutions Ltd | 130.15 | 132.5 | 129.86 | 3,00,046 |
Nippon Life India Asset Management Ltd | 841.5 | 854.15 | 833.9 | 5,46,434 |
Natco Pharma Ltd | 864.5 | 884.25 | 861.5 | 2,74,124 |
National Aluminium Company Ltd | 210.94 | 214.5 | 209.46 | 52,82,484 |
Info Edge (India) Ltd | 1,417.7 | 1,426 | 1,365.2 | 20,45,289 |
Nava Ltd | 709.55 | 727.6 | 708 | 3,18,247 |
Navin Fluorine International Ltd | 4,713.3 | 4,832.6 | 4,700.1 | 55,767 |
HDFC Asset Management Company Ltd | 5,827.5 | 5,905 | 5,810 | 1,59,068 |
HDFC Bank Ltd | 964.2 | 971.2 | 961.95 | 1,08,54,415 |
HDFC Life Insurance Company Ltd | 787.8 | 796.9 | 783.5 | 19,76,223 |
Sheela Foam Ltd | 679.9 | 692.5 | 676.8 | 84,584 |
Shaily Engineering Plastics Ltd | 2,312.8 | 2,378.6 | 2,300 | 1,14,399 |
Shakti Pumps (India) Ltd | 876.65 | 883 | 863 | 3,92,129 |
Sharda Cropchem Ltd | 876.35 | 904.9 | 872.95 | 94,811 |
Orissa Minerals Development Company Ltd | 4,842.5 | 4,958.8 | 4,812.2 | 9,165 |
Page Industries Ltd | 43,405 | 43,825 | 43,300 | 18,035 |
Paisalo Digital Ltd | 38.53 | 39.6 | 38.33 | 1,90,59,112 |
Paradeep Phosphates Ltd | 178.31 | 182.7 | 177.3 | 74,02,726 |
IndusInd Bank Ltd | 734.3 | 748.3 | 733.4 | 18,84,250 |
Indus Towers Ltd | 356 | 362.75 | 354.2 | 52,71,465 |
Infibeam Avenues Ltd | 16.25 | 16.38 | 16.15 | 72,31,045 |
Infosys Ltd | 1,499.5 | 1,514.7 | 1,482 | 1,56,55,204 |
Ingersoll-Rand (India) Ltd | 3,970.2 | 3,990 | 3,937 | 7,136 |
Innova Captab Ltd | 864 | 875 | 853.15 | 31,849 |
Inox Green Energy Services Ltd | 199.84 | 203.93 | 191.37 | 57,34,767 |
Inox India Ltd | 1,215.6 | 1,247.9 | 1,211.9 | 44,516 |
Inox Wind Ltd | 152.43 | 154.9 | 150.7 | 51,37,336 |
Intellect Design Arena Ltd | 1,072.2 | 1,104 | 1,051.15 | 7,40,337 |
Adani Total Gas Ltd | 780.75 | 781.7 | 652.35 | 3,88,47,632 |
Atul Ltd | 6,257 | 6,353.5 | 6,200.5 | 18,420 |
AU Small Finance Bank Ltd | 706.05 | 719.9 | 703.85 | 15,19,343 |
Aurionpro Solutions Ltd | 1,209.6 | 1,240.5 | 1,197 | 1,57,438 |
Aurobindo Pharma Ltd | 1,117.4 | 1,127 | 1,110 | 14,91,052 |
Avalon Technologies Ltd | 978.25 | 988 | 954.55 | 1,60,681 |
Avanti Feeds Ltd | 711.6 | 724.05 | 709.75 | 3,56,956 |
Aditya Vision Ltd | 572.85 | 578.95 | 556.1 | 6,54,440 |
AWFIS Space Solutions Ltd | 603.8 | 622.4 | 600.65 | 1,44,613 |
AWL Agri Business Ltd | 271.1 | 278.7 | 253.75 | 3,02,73,044 |
Axis Bank Ltd | 1,144.4 | 1,147.6 | 1,131.2 | 76,89,900 |
Azad Engineering Ltd | 1,634.7 | 1,685.1 | 1,629.3 | 1,61,514 |
Ajanta Pharma Ltd | 2,539.2 | 2,558.7 | 2,532 | 92,964 |
Akums Drugs & Pharmaceuticals Ltd | 475.25 | 484 | 471.15 | 1,97,569 |
Akzo Nobel India Ltd | 3,376.3 | 3,397.6 | 3,375 | 4,877 |
Alivus Life Sciences Ltd | 1,002.95 | 1,038.7 | 995 | 2,07,031 |
Alkem Laboratories Ltd | 5,495 | 5,559 | 5,467 | 3,82,463 |
Alkyl Amines Chemicals Ltd | 2,028 | 2,098.8 | 2,015.2 | 32,342 |
Allcargo Logistics Ltd | 32.74 | 33.49 | 32.45 | 21,31,629 |
Alok Industries Ltd | 18.45 | 18.94 | 18.27 | 60,40,666 |
PG Electroplast Ltd | 561 | 574.1 | 558.2 | 18,94,225 |
Pearl Global Industries Ltd | 1,376.9 | 1,389.2 | 1,373.5 | 39,687 |
Phoenix Mills Ltd | 1,638.3 | 1,655 | 1,625 | 5,94,622 |
Pidilite Industries Ltd | 3,038 | 3,078 | 3,025 | 3,68,250 |
P I Industries Ltd | 3,668.9 | 3,745 | 3,661.2 | 1,33,893 |
Punjab National Bank | 113.04 | 115 | 112.7 | 1,68,31,733 |
PNB Housing Finance Ltd | 859.05 | 875 | 854.55 | 9,08,615 |
PNC Infratech Ltd | 307.85 | 319.7 | 306.65 | 14,20,128 |
P N Gadgil Jewellers Ltd | 633.9 | 649.5 | 631.55 | 2,75,153 |
Blackbuck Ltd | 588.35 | 598.1 | 583 | 3,75,949 |
BLS International Services Ltd | 361.05 | 364 | 360.25 | 8,16,422 |
Blue Dart Express Ltd | 5,783 | 5,846.5 | 5,759 | 12,488 |
Blue Jet Healthcare Ltd | 668.85 | 691.85 | 666.65 | 4,58,102 |
Blue Star Ltd | 1,996.8 | 2,000 | 1,950.1 | 9,36,294 |
Bombay Dyeing & Manufacturing Company Ltd | 181.98 | 186.9 | 180.56 | 8,14,019 |
Borosil Ltd | 351.85 | 357.4 | 340.5 | 2,08,104 |
Borosil Renewables Ltd | 619.85 | 634.7 | 565.95 | 78,56,719 |
Bosch Ltd | 39,570 | 40,050 | 39,400 | 32,201 |
Bharat Petroleum Corporation Ltd | 325.4 | 332.3 | 322.45 | 47,68,219 |
Brigade Enterprises Ltd | 924.6 | 945 | 920.8 | 3,01,230 |
Britannia Industries Ltd | 6,056.5 | 6,108 | 6,025 | 3,94,394 |
BSE Ltd | 2,156.2 | 2,196 | 2,150 | 27,89,419 |
Bandhan Bank Ltd | 163.19 | 167.9 | 162.8 | 63,41,146 |
Bank of Baroda | 251.14 | 254.69 | 250.01 | 84,47,174 |
Bank of India | 120.53 | 121.7 | 119.88 | 71,34,399 |
Bansal Wire Industries Ltd | 355 | 368 | 353.8 | 57,226 |
BASF India Ltd | 4,631.8 | 4,718.1 | 4,616 | 13,691 |
Bata India Ltd | 1,227.2 | 1,249.5 | 1,221 | 97,018 |
Bayer CropScience Ltd | 5,245 | 5,346 | 5,218 | 18,880 |
Bharat Bijlee Ltd | 3,102.9 | 3,152 | 3,082.5 | 15,165 |
Bombay Burmah Trading Corporation Ltd | 1,911.7 | 1,948 | 1,904.1 | 39,509 |
Bharat Dynamics Ltd | 1,627.7 | 1,654 | 1,613.1 | 15,75,867 |
Mrs Bectors Food Specialities Ltd | 1,363.5 | 1,383.8 | 1,360 | 59,198 |
Bharat Electronics Ltd | 406.4 | 411.4 | 405.35 | 1,08,84,230 |
BEML Ltd | 4,328 | 4,509 | 4,277.6 | 8,77,506 |
Bhansali Engineering Polymers Ltd | 105.67 | 106.4 | 105.25 | 2,17,426 |
Berger Paints India Ltd | 531.55 | 539.85 | 530.2 | 4,77,076 |
Here are some of the stocks that may see significant price movement today: PNC Infratech, HUDCO, Brigade Enterprises, etc.
22 Sep 2025|07:48 AM
Maruti Suzuki, Tata Steel, Eternal hits 52-week high in Sensex.
19 Sep 2025|01:55 PM
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
19 Sep 2025|07:24 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
