₹13,315.95
(-77.04)
(-0.57%)
04 Nov , 2025 | 04:14 PM
Open
₹13,394.25
Prev. Close
₹13,393
Market Cap.
₹4,37,54,290.56
Div Yield
0
PE
0
PB
0
₹13,307.65
₹13,403.6
Performance
One Week (%)
-0.07
One Month (%)
3.35
One Year (%)
5.42
YTD (%)
13.09
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
APL Apollo Tubes Ltd | 1,779.2 | 1,807.8 | 1,758.7 | 5,35,976 |
Alembic Pharmaceuticals Ltd | 960.7 | 998 | 927.9 | 15,96,017 |
Apollo Hospitals Enterprise Ltd | 7,810.5 | 7,883.5 | 7,780.5 | 3,84,562 |
Apollo Tyres Ltd | 522.35 | 528.5 | 509.9 | 26,97,240 |
Aptus Value Housing Finance India Ltd | 294.45 | 305.95 | 293.1 | 34,67,760 |
Amara Raja Energy & Mobility Ltd | 990.1 | 1,015 | 987.8 | 4,15,538 |
Maharashtra Scooters Ltd | 14,700 | 15,196 | 14,650 | 3,994 |
Ola Electric Mobility Ltd | 50.06 | 51.27 | 49.87 | 59,80,546 |
360 ONE WAM Ltd | 1,079.1 | 1,099.4 | 1,071.9 | 4,58,901 |
3M India Ltd | 35,885 | 36,480 | 32,610 | 2,22,196 |
Adani Ports & Special Economic Zone Ltd | 1,444.4 | 1,466.3 | 1,432 | 35,54,714 |
Adani Power Ltd | 158.39 | 159.5 | 153.21 | 4,14,04,679 |
Advanced Enzyme Technologies Ltd | 313.95 | 320.7 | 312.1 | 95,579 |
Aegis Logistics Ltd | 763 | 776.5 | 759.7 | 2,54,062 |
Aegis Vopak Terminals Ltd | 274.3 | 278.7 | 268.2 | 3,73,228 |
Aether Industries Ltd | 757.4 | 770 | 754.55 | 87,398 |
Afcons Infrastructure Ltd | 444.95 | 451.8 | 442 | 4,65,717 |
Affle 3i Ltd | 1,832.8 | 1,900 | 1,802 | 6,66,235 |
Dr Agarwals Health Care Ltd | 515.1 | 516.2 | 501.9 | 1,38,944 |
AGI Greenpac Ltd | 816.85 | 832 | 815.2 | 35,949 |
Ahluwalia Contracts (India) Ltd | 916.8 | 943 | 915 | 28,433 |
AIA Engineering Ltd | 3,333.5 | 3,346.4 | 3,276.1 | 28,187 |
Authum Investment & Infrastructure Ltd | 2,867.8 | 2,891.6 | 2,811 | 1,49,589 |
Amber Enterprises India Ltd | 7,797.5 | 7,990.5 | 7,755.5 | 2,01,227 |
Ambuja Cements Ltd | 567.4 | 588.75 | 565.9 | 44,38,364 |
Anand Rathi Wealth Ltd | 3,119.6 | 3,149 | 3,065 | 1,78,488 |
Anant Raj Ltd | 645.45 | 657.25 | 642.5 | 17,43,841 |
Angel One Ltd | 2,518.4 | 2,584.2 | 2,509.9 | 6,21,997 |
The Anup Engineering Ltd | 2,328.3 | 2,362.9 | 2,325 | 11,636 |
Anupam Rasayan India Ltd | 1,075 | 1,087 | 1,063.2 | 69,235 |
Apar Industries Ltd | 8,338.5 | 8,550 | 8,293.5 | 88,204 |
Arvind Ltd | 316.45 | 323.2 | 315 | 6,38,255 |
Arvind Fashions Ltd | 548.25 | 556.5 | 533.15 | 5,10,355 |
Asahi India Glass Ltd | 956.75 | 960.5 | 926.45 | 3,68,252 |
Ashoka Buildcon Ltd | 205.76 | 214.5 | 204.72 | 13,70,192 |
Ashok Leyland Ltd | 140.44 | 140.8 | 138.11 | 85,02,046 |
Asian Paints Ltd | 2,486.7 | 2,521 | 2,479.7 | 5,27,087 |
ASK Automotive Ltd | 479.05 | 488 | 475.8 | 2,19,941 |
Aster DM Healthcare Ltd | 688.65 | 691.15 | 676.55 | 4,04,418 |
Astral Ltd | 1,467.2 | 1,492 | 1,462.3 | 4,29,263 |
Astra Microwave Products Ltd | 1,059.5 | 1,079.9 | 1,055 | 1,26,799 |
Astrazeneca Pharma India Ltd | 9,605 | 9,830 | 9,529 | 18,117 |
Bajaj Auto Ltd | 8,751 | 8,920 | 8,713 | 5,17,334 |
Bajaj Electricals Ltd | 505.15 | 512.1 | 502 | 1,69,549 |
Bajaj Finserv Ltd | 2,073.2 | 2,098.8 | 2,061.5 | 6,10,128 |
Bajaj Housing Finance Ltd | 109.54 | 110.14 | 109.23 | 22,71,510 |
Bajaj Holdings & Investment Ltd | 12,091 | 12,463 | 12,006 | 35,113 |
Bajaj Finance Ltd | 1,057 | 1,060.4 | 1,035 | 62,02,540 |
Balaji Amines Ltd | 1,404.7 | 1,457.9 | 1,400 | 46,550 |
Balkrishna Industries Ltd | 2,364.3 | 2,372.5 | 2,284.4 | 2,52,932 |
Balrampur Chini Mills Ltd | 449.9 | 463.1 | 448.95 | 2,49,029 |
Balu Forge Industries Ltd | 628.5 | 652 | 621.35 | 10,47,305 |
Banco Products (India) Ltd | 820.2 | 835 | 716.55 | 1,29,62,780 |
Bharat Forge Ltd | 1,324.9 | 1,342.9 | 1,319.6 | 5,47,122 |
Bharti Airtel Ltd | 2,113.3 | 2,135.6 | 2,103.5 | 1,22,63,078 |
Bharti Hexacom Ltd | 1,873 | 1,925 | 1,826 | 9,69,347 |
Bharat Heavy Electricals Ltd | 267.25 | 268.4 | 263.45 | 90,63,915 |
Bikaji Foods International Ltd | 730.65 | 734 | 724.15 | 96,488 |
Biocon Ltd | 380.5 | 384.9 | 376.1 | 42,95,964 |
Birla Corporation Ltd | 1,198.9 | 1,229 | 1,187.2 | 1,88,513 |
Birlasoft Ltd | 370.4 | 376 | 367 | 5,74,060 |
Campus Activewear Ltd | 276 | 279.75 | 274.5 | 1,64,335 |
Computer Age Management Services Ltd | 3,801.1 | 3,899.9 | 3,790 | 2,81,643 |
Canara Bank | 139.6 | 140.69 | 138.55 | 3,44,84,844 |
Can Fin Homes Ltd | 861.6 | 875.4 | 859 | 1,36,342 |
Caplin Point Laboratories Ltd | 1,995.2 | 2,019 | 1,975.1 | 53,166 |
Carborundum Universal Ltd | 895.9 | 923.45 | 892.85 | 85,286 |
Cartrade Tech Ltd | 2,920 | 3,029.9 | 2,905.6 | 2,53,402 |
Cholamandalam Financial Holdings Ltd | 2,014.8 | 2,039.9 | 2,005 | 1,52,609 |
CIE Automotive India Ltd | 432.3 | 438.85 | 430.85 | 61,548 |
Cigniti Technologies Ltd | 1,706.8 | 1,734.8 | 1,697.5 | 46,894 |
Cipla Ltd | 1,503.3 | 1,524 | 1,498.1 | 15,90,643 |
Clean Science & Technology Ltd | 983.9 | 1,022 | 979.1 | 6,11,036 |
CMS Info Systems Ltd | 362.5 | 374.05 | 357.35 | 5,95,116 |
Craftsman Automation Ltd | 6,827.5 | 6,960 | 6,778.5 | 75,136 |
CreditAccess Grameen Ltd | 1,377.9 | 1,424.5 | 1,375.1 | 2,73,581 |
CRISIL Ltd | 4,777 | 4,894.6 | 4,764.8 | 23,901 |
Crompton Greaves Consumer Electricals Ltd | 283.25 | 286 | 282.4 | 23,40,525 |
CSB Bank Ltd | 418.65 | 420 | 407.55 | 4,26,983 |
City Union Bank Ltd | 258.65 | 260.79 | 243.15 | 3,90,15,302 |
Cummins India Ltd | 4,316.8 | 4,362.4 | 4,290.7 | 3,79,236 |
Cyient Ltd | 1,156.6 | 1,166.1 | 1,151.1 | 3,36,973 |
Cyient DLM Ltd | 454.3 | 462.7 | 451.95 | 1,11,141 |
Dabur India Ltd | 517.05 | 519.95 | 501.95 | 53,22,219 |
Dalmia Bharat Ltd | 2,049.6 | 2,087.6 | 2,039 | 2,76,716 |
Dhanuka Agritech Ltd | 1,316.5 | 1,328 | 1,305.8 | 36,630 |
Diamond Power Infrastructure Ltd | 155.7 | 160.99 | 154.07 | 27,42,290 |
Divis Laboratories Ltd | 6,804.5 | 6,866 | 6,757 | 8,01,413 |
Dixon Technologies (India) Ltd | 15,254 | 15,532 | 15,235 | 1,72,440 |
DLF Ltd | 774.6 | 784 | 771.2 | 32,29,495 |
Avenue Supermarts Ltd | 4,182.4 | 4,222 | 4,145 | 3,14,080 |
Dodla Dairy Ltd | 1,244 | 1,253.3 | 1,225.2 | 1,02,214 |
Doms Industries Ltd | 2,533.4 | 2,571.8 | 2,488 | 54,664 |
Elecon Engineering Company Ltd | 565.3 | 570.8 | 555.15 | 2,30,709 |
Electrosteel Castings Ltd | 89.36 | 91.4 | 88.9 | 15,10,732 |
Elgi Equipments Ltd | 482.3 | 498.7 | 480.9 | 2,96,963 |
Emami Ltd | 537.6 | 540.7 | 532.4 | 3,17,900 |
Embassy Developments Ltd | 92.71 | 96.69 | 92.52 | 60,93,286 |
Emcure Pharmaceuticals Ltd | 1,324.7 | 1,335 | 1,306.5 | 95,781 |
Electronics Mart India Ltd | 146.51 | 150.57 | 145.85 | 2,36,890 |
eMudhra Ltd | 638.8 | 648 | 636.6 | 1,65,863 |
Endurance Technologies Ltd | 2,902 | 2,916 | 2,828 | 1,25,954 |
Engineers India Ltd | 197.5 | 202.3 | 197 | 15,04,039 |
Siemens Energy India Ltd | 3,245.4 | 3,298 | 3,187.2 | 5,51,946 |
Entero Healthcare Solutions Ltd | 1,080 | 1,109.3 | 1,075.4 | 1,75,734 |
Epigral Ltd | 1,682 | 1,709 | 1,680 | 13,344 |
EPL Ltd | 202.55 | 205.09 | 201.61 | 2,75,889 |
Equitas Small Finance Bank Ltd | 60.45 | 61.42 | 59.99 | 29,27,341 |
ERIS Lifesciences Ltd | 1,601 | 1,612 | 1,585.2 | 43,178 |
Federal Bank Ltd | 237.85 | 238.99 | 234.82 | 64,99,891 |
Fiem Industries Ltd | 2,116.2 | 2,125 | 2,081 | 54,176 |
Finolex Cables Ltd | 787.4 | 799.9 | 783.55 | 4,18,819 |
Fine Organic Industries Ltd | 4,405.5 | 4,460.3 | 4,399 | 9,980 |
Finolex Industries Ltd | 188.33 | 188.67 | 186.02 | 3,81,895 |
Brainbees Solutions Ltd | 348.9 | 354.35 | 346.6 | 6,74,053 |
Five-Star Business Finance Ltd | 649.2 | 657.7 | 633.5 | 18,30,100 |
Gujarat Fluorochemicals Ltd | 3,679.8 | 3,746.6 | 3,655 | 48,084 |
Force Motors Ltd | 18,279 | 18,720 | 18,030 | 86,272 |
Fortis Healthcare Ltd | 1,019.1 | 1,034.5 | 1,016 | 17,73,694 |
Firstsource Solutions Ltd | 352.55 | 354.5 | 348.15 | 7,50,027 |
Gabriel India Ltd | 1,265.6 | 1,290.8 | 1,262 | 1,12,651 |
Great Eastern Shipping Company Ltd | 1,053.4 | 1,095 | 1,050 | 4,42,426 |
GHCL Ltd | 616.6 | 627.5 | 609 | 1,50,000 |
General Insurance Corporation of India | 375.85 | 380.9 | 374.5 | 4,35,931 |
Gillette India Ltd | 8,759.5 | 8,908.5 | 8,699 | 47,636 |
Gland Pharma Ltd | 1,911.8 | 1,980 | 1,890.6 | 4,38,747 |
Glaxosmithkline Pharmaceuticals Ltd | 2,658.5 | 2,693.9 | 2,641.2 | 96,909 |
Glenmark Pharmaceuticals Ltd | 1,845.1 | 1,907.9 | 1,842.9 | 7,07,890 |
Grasim Industries Ltd | 2,882 | 2,909.9 | 2,872 | 2,29,856 |
Gravita India Ltd | 1,767.2 | 1,809 | 1,753.1 | 3,65,193 |
Greaves Cotton Ltd | 220.92 | 225.24 | 218.2 | 25,18,144 |
Greenpanel Industries Ltd | 279.6 | 284.35 | 274.6 | 95,250 |
G R Infraprojects Ltd | 1,150.2 | 1,180.6 | 1,140.1 | 52,703 |
Garden Reach Shipbuilders & Engineers Ltd | 2,556.2 | 2,589.7 | 2,550 | 3,59,062 |
Garware Hi Tech Films Ltd | 3,401.6 | 3,490 | 3,387.4 | 24,483 |
Gujarat State Fertilizers & Chemicals Ltd | 191.5 | 194.1 | 191.25 | 4,05,007 |
Gujarat State Petronet Ltd | 306.9 | 312.2 | 306 | 1,79,579 |
Gujarat Gas Ltd | 407.2 | 413.75 | 405 | 1,96,980 |
HEG Ltd | 579.7 | 592.5 | 578.1 | 6,38,595 |
Hemisphere Properties India Ltd | 137.7 | 139.89 | 137.41 | 2,19,308 |
Heritage Foods Ltd | 483.6 | 487.7 | 482.25 | 1,59,382 |
Hero MotoCorp Ltd | 5,309 | 5,475 | 5,252.5 | 20,03,141 |
Hexaware Technologies Ltd | 695 | 699.8 | 685.35 | 3,45,147 |
HFCL Ltd | 76.97 | 78.9 | 76.52 | 1,45,44,831 |
H.G. Infra Engineering Ltd | 906.1 | 925 | 899 | 98,226 |
Hikal Ltd | 240.34 | 246.15 | 239.32 | 1,00,858 |
Hindalco Industries Ltd | 831.4 | 847 | 829.25 | 46,73,187 |
Hindustan Copper Ltd | 332.4 | 343.5 | 330.9 | 41,46,708 |
Hindustan Petroleum Corporation Ltd | 484.85 | 491.4 | 482.75 | 60,47,242 |
Housing & Urban Development Corporation Ltd | 233.04 | 238 | 232.18 | 29,55,700 |
Hyundai Motor India Ltd | 2,395.1 | 2,426.5 | 2,375 | 7,33,604 |
ICICI Bank Ltd | 1,336.9 | 1,349.8 | 1,333.2 | 1,52,11,183 |
ICICI Lombard General Insurance Company Ltd | 2,040 | 2,059 | 2,008.1 | 6,69,043 |
Inventurus Knowledge Solutions Ltd | 1,666.6 | 1,680 | 1,632.9 | 8,89,960 |
Imagicaaworld Entertainment Ltd | 50.43 | 52.49 | 50.06 | 5,64,569 |
Indian Metals & Ferro Alloys Ltd | 1,230.6 | 1,275 | 1,176.3 | 10,85,421 |
Indegene Ltd | 539.05 | 543.7 | 534.05 | 1,53,790 |
Indian Hotels Co Ltd | 743.2 | 746.75 | 738 | 25,64,263 |
India Cements Ltd | 398.2 | 405.9 | 396.15 | 1,72,903 |
India Glycols Ltd | 1,014.75 | 1,027 | 993.05 | 3,04,207 |
Indiamart Intermesh Ltd | 2,468.2 | 2,476.7 | 2,441.6 | 60,053 |
Indian Bank | 872.4 | 883.65 | 868.7 | 29,18,426 |
India Shelter Finance Corporation Ltd | 886.6 | 895 | 880 | 96,669 |
Interglobe Aviation Ltd | 5,637 | 5,699.5 | 5,581.5 | 6,44,454 |
Indigo Paints Ltd | 995.2 | 1,009.75 | 979.5 | 38,782 |
Indian Overseas Bank | 39.55 | 40.49 | 39.45 | 90,79,597 |
Indian Oil Corporation Ltd | 169.25 | 170.15 | 167.13 | 2,34,69,790 |
Ion Exchange (India) Ltd | 396.4 | 406.7 | 395.1 | 68,301 |
Ipca Laboratories Ltd | 1,294.8 | 1,323 | 1,285.1 | 1,18,746 |
IRB Infrastructure Developers Ltd | 44.66 | 45.24 | 44.5 | 57,49,434 |
Ircon International Ltd | 168.16 | 169.89 | 167.47 | 13,87,725 |
Indian Railway Catering & Tourism Corporation Ltd | 718.5 | 725 | 716.1 | 3,33,642 |
Indian Renewable Energy Development Agency Ltd | 151.01 | 153.44 | 150.45 | 55,00,388 |
Indian Railway Finance Corporation Ltd | 122.24 | 123.5 | 121.8 | 52,24,892 |
ISGEC Heavy Engineering Ltd | 881 | 900 | 875.85 | 23,917 |
ITC Ltd | 408.9 | 414.5 | 408.35 | 1,00,85,404 |
ITC Hotels Ltd | 214.9 | 217.51 | 214.5 | 16,38,488 |
ITI Ltd | 323.4 | 328 | 321.1 | 3,45,430 |
Le Travenues Technology Ltd | 260.95 | 269.35 | 254.1 | 36,88,457 |
Jammu and Kashmir Bank Ltd | 105.22 | 108.01 | 105.04 | 23,10,202 |
Jain Irrigation Systems Ltd | 49.84 | 51.22 | 49.52 | 12,23,154 |
J K Cements Ltd | 5,775.5 | 5,937 | 5,757 | 1,75,080 |
J Kumar Infraprojects Ltd | 636.7 | 658.4 | 633.5 | 67,367 |
JK Lakshmi Cement Ltd | 851.9 | 878.65 | 847.5 | 7,94,534 |
JK Paper Ltd | 386.35 | 390 | 380.6 | 10,16,357 |
JK Tyre & Industries Ltd | 453.3 | 469.8 | 440.25 | 66,99,662 |
JM Financial Ltd | 165.39 | 168.3 | 165 | 12,33,953 |
Jaiprakash Power Ventures Ltd | 17.89 | 18.15 | 17.86 | 2,07,26,505 |
Jana Small Finance Bank Ltd | 486.95 | 487.9 | 480.85 | 2,06,639 |
Jindal Stainless Ltd | 738.4 | 755.6 | 735.6 | 6,53,621 |
JSW Energy Ltd | 528.1 | 535.45 | 525.9 | 15,25,398 |
JSW Infrastructure Ltd | 289.7 | 292.5 | 288.5 | 7,06,330 |
JSW Steel Ltd | 1,181.4 | 1,202.6 | 1,175.2 | 11,10,884 |
Jubilant Foodworks Ltd | 593.45 | 603.3 | 588.6 | 11,26,048 |
Jubilant Ingrevia Ltd | 690.55 | 694.95 | 686.3 | 87,521 |
Jubilant Pharmova Ltd | 1,181.2 | 1,183 | 1,156.1 | 2,58,055 |
K E C International Ltd | 809.2 | 814.4 | 802.7 | 3,98,498 |
KEI Industries Ltd | 3,990.1 | 4,034.9 | 3,971.3 | 1,57,170 |
KFin Technologies Ltd | 1,069.4 | 1,104.8 | 1,066 | 6,60,313 |
Krishna Institute of Medical Sciences Ltd | 716.85 | 731 | 715 | 1,68,833 |
Kirloskar Brothers Ltd | 1,861.5 | 1,899 | 1,831 | 85,436 |
Kirloskar Oil Engines Ltd | 1,015.2 | 1,039.85 | 1,001.9 | 5,33,970 |
Kirloskar Pneumatic Company Ltd | 1,104.2 | 1,134.9 | 1,088.3 | 1,15,684 |
Kitex Garments Ltd | 205.2 | 207.79 | 200 | 9,74,748 |
Kalyani Steels Ltd | 850.9 | 888 | 836 | 1,74,709 |
Karnataka Bank Ltd | 179.36 | 180.09 | 178.2 | 23,66,556 |
Dr Lal Pathlabs Ltd | 3,153.7 | 3,250 | 3,130.1 | 1,44,892 |
Latent View Analytics Ltd | 465.6 | 480.8 | 462.4 | 10,33,344 |
Laurus Labs Ltd | 983.15 | 986 | 970.55 | 23,47,486 |
Lemon Tree Hotels Ltd | 168.01 | 168.93 | 167 | 10,60,473 |
LIC Housing Finance Ltd | 574 | 578 | 570.3 | 7,61,141 |
Life Insurance Corporation of India | 905.7 | 925 | 902.1 | 19,69,201 |
Lux Industries Ltd | 1,250.9 | 1,275.6 | 1,246.3 | 35,348 |
Laxmi Organic Industries Ltd | 195.43 | 197.78 | 195.15 | 1,92,914 |
Mahindra & Mahindra Ltd | 3,581.2 | 3,632.8 | 3,537.2 | 34,94,428 |
Mahindra & Mahindra Financial Services Ltd | 318.6 | 321.8 | 317 | 13,52,129 |
Bank of Maharashtra | 58.44 | 59.92 | 58.29 | 1,51,11,039 |
Mahindra Lifespace Developers Ltd | 408.55 | 417.85 | 404.35 | 4,45,079 |
Maharashtra Seamless Ltd | 573 | 581.8 | 571.5 | 1,69,002 |
Max Estates Ltd | 477 | 494 | 469.85 | 91,121 |
Max Healthcare Institute Ltd | 1,138.4 | 1,154.2 | 1,132.5 | 21,76,888 |
Mazagon Dock Shipbuilders Ltd | 2,683 | 2,749.8 | 2,678 | 8,98,162 |
Multi Commodity Exchange of India Ltd | 9,325.5 | 9,625 | 9,303.5 | 4,65,869 |
Global Health Ltd | 1,249.3 | 1,283.8 | 1,245.7 | 1,95,368 |
Medplus Health Services Ltd | 808.25 | 840 | 801.25 | 6,39,881 |
Metropolis Healthcare Ltd | 2,030.8 | 2,035 | 1,996.2 | 82,262 |
Max Financial Services Ltd | 1,592.4 | 1,600 | 1,561.5 | 11,55,844 |
Mahanagar Gas Ltd | 1,264.1 | 1,284 | 1,261 | 1,98,012 |
Samvardhana Motherson International Ltd | 104.49 | 106.1 | 103.75 | 89,23,020 |
Motilal Oswal Financial Services Ltd | 986 | 1,016.35 | 982.65 | 7,42,536 |
Mphasis Ltd | 2,766.6 | 2,812.5 | 2,755 | 2,25,861 |
MRF Ltd | 1,57,915 | 1,59,495 | 1,57,550 | 3,650 |
Mangalore Refinery And Petrochemicals Ltd | 175.92 | 180.3 | 167.08 | 4,03,37,240 |
MSTC Ltd | 548.7 | 560 | 545.1 | 2,21,024 |
Motherson Sumi Wiring India Ltd | 46.99 | 47.83 | 46.6 | 22,42,212 |
MTAR Technologies Ltd | 2,526.4 | 2,560 | 2,447 | 7,41,154 |
Muthoot Finance Ltd | 3,188.3 | 3,206.8 | 3,165 | 6,33,624 |
Nazara Technologies Ltd | 269.65 | 271.15 | 267.95 | 3,76,743 |
NBCC (India) Ltd | 113.95 | 117.8 | 113.74 | 63,81,468 |
NCC Ltd | 205.72 | 214.9 | 205.3 | 44,49,902 |
Neogen Chemicals Ltd | 1,472.2 | 1,479.6 | 1,460.2 | 10,854 |
NESCO Ltd | 1,299.8 | 1,359.5 | 1,291.9 | 1,04,271 |
Nestle India Ltd | 1,265 | 1,269 | 1,250.7 | 7,70,668 |
Oracle Financial Services Software Ltd | 8,325 | 8,425 | 8,290 | 85,461 |
Oil India Ltd | 431.5 | 438.95 | 429.5 | 12,62,735 |
Olectra Greentech Ltd | 1,518.9 | 1,537 | 1,511.1 | 3,90,375 |
OneSource Specialty Pharma Ltd | 1,833.5 | 1,876.8 | 1,820 | 57,608 |
Oil & Natural Gas Corpn Ltd | 252.35 | 257.5 | 252 | 60,06,851 |
Optiemus Infracom Ltd | 580.85 | 589.05 | 578.35 | 63,812 |
Orchid Pharma Ltd | 790.4 | 800 | 760 | 1,88,295 |
Orient Cement Ltd | 212.25 | 219.31 | 211.91 | 6,49,870 |
Paras Defence and Space Technologies Ltd | 693.6 | 703.95 | 690.35 | 2,25,903 |
Apeejay Surrendra Park Hotels Ltd | 148.23 | 151.29 | 147.52 | 3,43,752 |
Patanjali Foods Ltd | 575.55 | 582.5 | 572.05 | 12,05,332 |
Patel Engineering Ltd | 36.48 | 37.14 | 36.36 | 15,58,221 |
One 97 Communications Ltd | 1,268 | 1,284.9 | 1,260.1 | 20,55,596 |
PCBL Chemical Ltd | 355.7 | 360.85 | 353.7 | 4,79,716 |
PC Jeweller Ltd | 12.06 | 12.38 | 11.61 | 7,64,67,244 |
Persistent Systems Ltd | 5,858.5 | 5,955 | 5,814.5 | 3,38,741 |
Petronet LNG Ltd | 280.5 | 286.35 | 280 | 11,46,375 |
Power Finance Corporation Ltd | 396.2 | 406.1 | 395.6 | 51,05,933 |
Pfizer Ltd | 5,115 | 5,197.5 | 5,105 | 7,146 |
PB Fintech Ltd | 1,823.1 | 1,859.3 | 1,811 | 17,58,541 |
Polycab India Ltd | 7,560 | 7,667.5 | 7,548.5 | 1,62,179 |
Poly Medicure Ltd | 1,955.2 | 1,960 | 1,908 | 69,917 |
Polyplex Corporation Ltd | 948.3 | 952 | 941.25 | 19,647 |
Poonawalla Fincorp Ltd | 472.65 | 487.8 | 470 | 14,81,997 |
Power Grid Corporation of India Ltd | 279.05 | 284.95 | 278.1 | 2,60,98,629 |
Hitachi Energy India Ltd | 20,457 | 20,639 | 18,670 | 12,37,485 |
Power Mech Projects Ltd | 2,467 | 2,523 | 2,460 | 42,647 |
Piramal Pharma Ltd | 200.42 | 202.74 | 198.24 | 45,28,048 |
Praj Industries Ltd | 338.7 | 346.25 | 337.35 | 5,99,006 |
Premier Energies Ltd | 1,041.8 | 1,064.9 | 1,035 | 8,09,394 |
Prestige Estates Projects Ltd | 1,746.5 | 1,786.2 | 1,740.4 | 2,27,441 |
Pricol Ltd | 536.6 | 543.2 | 533.75 | 1,02,871 |
Rain Industries Ltd | 134.92 | 140.1 | 134.51 | 10,84,075 |
Rainbow Childrens Medicare Ltd | 1,390.5 | 1,395.9 | 1,372.2 | 1,94,428 |
Rajesh Exports Ltd | 181.81 | 183.18 | 180 | 2,39,677 |
Rallis India Ltd | 261.55 | 264.6 | 259 | 5,25,996 |
The Ramco Cements Ltd | 1,027 | 1,039.2 | 1,015.7 | 1,52,251 |
Rategain Travel Technologies Ltd | 685.8 | 691.5 | 675 | 6,23,861 |
Ratnamani Metals & Tubes Ltd | 2,447.4 | 2,500 | 2,434.5 | 20,269 |
Raymond Lifestyle Ltd | 1,173.1 | 1,210 | 1,168.2 | 1,10,170 |
Restaurant Brands Asia Ltd | 67.37 | 68.11 | 66.9 | 10,72,828 |
RBL Bank Ltd | 323.85 | 329.4 | 321.95 | 92,04,487 |
Rashtriya Chemicals & Fertilizers Ltd | 152.87 | 153.5 | 150.75 | 12,21,895 |
REC Ltd | 370.65 | 379.65 | 370.1 | 62,15,083 |
Redington Ltd | 250.25 | 255.1 | 249.5 | 17,75,688 |
Route Mobile Ltd | 711.85 | 745.55 | 705.55 | 5,76,209 |
Reliance Power Ltd | 40.72 | 43.37 | 40.4 | 8,94,67,539 |
R R Kabel Ltd | 1,421.8 | 1,460 | 1,386.9 | 13,30,956 |
RattanIndia Enterprises Ltd | 51.73 | 52.66 | 51.23 | 13,67,697 |
RattanIndia Power Ltd | 10.8 | 10.94 | 10.76 | 1,33,22,083 |
Rail Vikas Nigam Ltd | 325.8 | 330.35 | 324.3 | 19,93,561 |
Saregama India Ltd | 452.45 | 460 | 451 | 65,199 |
Share India Securities Ltd | 185.62 | 191.2 | 183.5 | 4,79,350 |
Shilpa Medicare Ltd | 357.5 | 371.5 | 356 | 1,01,526 |
Shree Cement Ltd | 27,600 | 28,095 | 27,540 | 12,031 |
Sobha Ltd | 1,619.2 | 1,686 | 1,611 | 2,67,639 |
Solar Industries India Ltd | 13,624 | 14,172 | 13,600 | 1,49,622 |
Sona BLW Precision Forgings Ltd | 483.8 | 486.85 | 478.3 | 16,58,014 |
Sonata Software Ltd | 374.25 | 376 | 368.4 | 2,96,116 |
South Indian Bank Ltd | 36.7 | 37.64 | 36.63 | 1,94,93,594 |
Sun Pharma Advanced Research Company Ltd | 136.59 | 140.3 | 136.02 | 2,96,406 |
Sterlite Technologies Ltd | 120.24 | 122.44 | 119.11 | 7,03,186 |
Styrenix Performance Materials Ltd | 2,391.8 | 2,432.4 | 2,360 | 26,988 |
Subros Ltd | 1,042.1 | 1,074 | 1,036.1 | 1,13,662 |
Sudarshan Chemical Industries Ltd | 1,160.7 | 1,199.8 | 1,155.9 | 1,30,354 |
Sumitomo Chemical India Ltd | 499.45 | 509.7 | 497.05 | 4,35,710 |
Sundaram Finance Ltd | 4,775.4 | 4,844.2 | 4,706.2 | 70,019 |
Sundram Fasteners Ltd | 964.7 | 974.6 | 955.55 | 63,518 |
Sunflag Iron & Steel Company Ltd | 264.1 | 268.2 | 262.1 | 70,066 |
Sun Pharmaceutical Industries Ltd | 1,690 | 1,711.2 | 1,682.2 | 15,97,993 |
Sunteck Realty Ltd | 460.1 | 470.2 | 453.95 | 2,83,913 |
Swiggy Ltd | 413.35 | 415.45 | 402.3 | 94,77,215 |
Sterling & Wilson Renewable Energy Ltd | 234.61 | 241.91 | 233.1 | 20,27,566 |
Symphony Ltd | 937.75 | 950 | 931.5 | 41,877 |
Syngene International Ltd | 646.55 | 659.85 | 643.6 | 3,67,631 |
Syrma SGS Technology Ltd | 784.2 | 800.8 | 781.6 | 6,63,838 |
Tanla Platforms Ltd | 621.6 | 636 | 620 | 4,96,716 |
TARC Ltd | 157.55 | 163.63 | 156.83 | 6,07,299 |
Transformers & Rectifiers India Ltd | 418.85 | 449.65 | 417.55 | 20,13,351 |
Tata Chemicals Ltd | 892.35 | 894.95 | 876.9 | 6,43,129 |
Tata Communications Ltd | 1,905.4 | 1,940 | 1,891 | 2,66,994 |
Tata Consumer Products Ltd | 1,179.3 | 1,199.8 | 1,138.1 | 28,86,618 |
Tata Elxsi Ltd | 5,381 | 5,464 | 5,360 | 89,899 |
Tata Investment Corporation Ltd | 786.15 | 799 | 780.5 | 8,82,635 |
Texmaco Rail & Engineering Ltd | 134.43 | 135.5 | 134.3 | 5,19,664 |
Thangamayil Jewellery Ltd | 3,041.2 | 3,088.7 | 2,709.1 | 26,00,121 |
Leela Palaces Hotels & Resorts Ltd | 440.25 | 443.7 | 435.75 | 4,42,445 |
Thermax Ltd | 3,271.7 | 3,316 | 3,212.5 | 1,69,708 |
Thomas Cook (India) Ltd | 161.84 | 165.48 | 160 | 3,18,466 |
Thyrocare Technologies Ltd | 1,356.5 | 1,388 | 1,350.3 | 1,18,734 |
Tilaknagar Industries Ltd | 504.35 | 529 | 498.6 | 16,35,685 |
Tube Investments of India Ltd | 2,992.5 | 3,058.8 | 2,975 | 3,23,423 |
Time Technoplast Ltd | 211.05 | 213.64 | 209.46 | 13,37,188 |
Timken India Ltd | 3,051.7 | 3,088.8 | 2,963.1 | 2,67,730 |
Tips Music Ltd | 526.3 | 529.9 | 518.65 | 3,00,306 |
Titagarh Rail Systems Ltd | 879.3 | 908.65 | 875 | 8,91,795 |
Titan Company Ltd | 3,813.5 | 3,827 | 3,715 | 25,24,600 |
Tata Motors Passenger Vehicles Ltd | 406.5 | 417.5 | 405.1 | 88,89,004 |
United Breweries Ltd | 1,814.8 | 1,827.9 | 1,795 | 42,990 |
UCO Bank | 32.69 | 33.82 | 32.56 | 1,18,63,163 |
Ujjivan Small Finance Bank Ltd | 51.96 | 52.84 | 51.8 | 47,13,045 |
UltraTech Cement Ltd | 11,819 | 11,960 | 11,785 | 1,99,364 |
Unimech Aerospace and Manufacturing Ltd | 996.6 | 1,015.5 | 987.1 | 22,744 |
Union Bank of India | 151.54 | 152.65 | 150.25 | 1,46,22,442 |
United Spirits Ltd | 1,450.9 | 1,458.1 | 1,443 | 9,61,290 |
Uno Minda Ltd | 1,252 | 1,275.9 | 1,248.1 | 7,00,575 |
Varun Beverages Ltd | 471 | 475 | 469 | 35,54,888 |
Vedanta Ltd | 508.15 | 517.6 | 505.1 | 90,15,840 |
Ventive Hospitality Ltd | 737.9 | 748 | 733.05 | 62,414 |
Vesuvius India Ltd | 494.35 | 505.95 | 492.05 | 45,652 |
V-Guard Industries Ltd | 373.35 | 377.5 | 364.3 | 3,25,193 |
Vijaya Diagnostic Centre Ltd | 1,025.25 | 1,044.65 | 1,007.45 | 3,04,218 |
Vinati Organics Ltd | 1,657.9 | 1,670.8 | 1,649 | 21,769 |
Welspun Corp Ltd | 924.85 | 948.05 | 920.05 | 16,25,795 |
Welspun Enterprises Ltd | 564.05 | 572.25 | 562 | 90,498 |
Welspun Living Ltd | 129.12 | 131.8 | 129 | 7,52,456 |
Westlife Foodworld Ltd | 585.25 | 590 | 565.7 | 3,57,283 |
Whirlpool of India Ltd | 1,374.4 | 1,394.1 | 1,369.2 | 1,37,466 |
Wipro Ltd | 237.92 | 240.84 | 237.52 | 68,48,284 |
Wockhardt Ltd | 1,365.3 | 1,414.8 | 1,360.1 | 8,64,591 |
Mishra Dhatu Nigam Ltd | 380.05 | 394.75 | 378.1 | 3,21,723 |
Minda Corporation Ltd | 591.4 | 598.1 | 583 | 6,51,323 |
MMTC Ltd | 67.54 | 68.52 | 67.1 | 12,15,928 |
Tata Power Company Ltd | 400.6 | 408 | 398.55 | 61,32,035 |
Tata Steel Ltd | 179.29 | 183.09 | 178.9 | 1,87,46,387 |
Tata Technologies Ltd | 686.8 | 700.65 | 684.4 | 5,03,812 |
TBO Tek Ltd | 1,589 | 1,669.4 | 1,554 | 50,84,237 |
Tata Consultancy Services Ltd | 2,990.2 | 3,029.3 | 2,976 | 26,70,720 |
TD Power Systems Ltd | 820.05 | 839 | 800.4 | 36,30,059 |
Team Lease Services Ltd | 1,687.9 | 1,704.1 | 1,680.4 | 5,054 |
Tech Mahindra Ltd | 1,409.2 | 1,425.3 | 1,405.6 | 11,91,278 |
Techno Electric & Engineering Company Ltd | 1,303.3 | 1,343.7 | 1,299 | 1,06,854 |
Tega Industries Ltd | 1,944.7 | 1,962 | 1,924 | 59,370 |
Tejas Networks Ltd | 541.7 | 558.2 | 535.85 | 17,24,868 |
Manappuram Finance Ltd | 266.45 | 271.65 | 264.65 | 60,00,539 |
Man Infraconstruction Ltd | 144.79 | 147.71 | 144.1 | 2,66,423 |
Mankind Pharma Ltd | 2,369.5 | 2,408.6 | 2,358.2 | 3,51,828 |
Manorama Industries Ltd | 1,324.5 | 1,387.2 | 1,314 | 1,43,452 |
Vedant Fashions Ltd | 644.9 | 651.7 | 640.55 | 1,30,934 |
C.E. Info Systems Ltd | 1,783.4 | 1,807.6 | 1,775 | 37,597 |
Marico Ltd | 717.3 | 720.8 | 715.35 | 6,05,166 |
Marksans Pharma Ltd | 186.79 | 191.5 | 185.88 | 8,99,879 |
Maruti Suzuki India Ltd | 15,374 | 15,633 | 15,355 | 7,48,848 |
Mastek Ltd | 2,138.9 | 2,183 | 2,127.6 | 67,433 |
Gujarat Mineral Development Corporation Ltd | 588.1 | 605.45 | 581.6 | 16,88,591 |
GMM Pfaudler Ltd | 1,282.8 | 1,305.9 | 1,263.8 | 1,63,955 |
GMR Airports Ltd | 95.16 | 96.22 | 94 | 1,60,23,424 |
GMR Power & Urban Infra Ltd | 122.88 | 127.78 | 118.13 | 69,92,004 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 496.3 | 507.95 | 495.45 | 1,44,859 |
Godfrey Phillips India Ltd | 3,020.3 | 3,120 | 2,945.5 | 17,27,281 |
Go Digit General Insurance Ltd | 360.25 | 366.85 | 358.5 | 11,03,773 |
Godrej Agrovet Ltd | 649.15 | 662.25 | 648 | 1,53,701 |
Godrej Consumer Products Ltd | 1,163.4 | 1,179.4 | 1,150.3 | 18,58,002 |
Godrej Industries Ltd | 1,107.7 | 1,131.3 | 1,103 | 46,485 |
Godrej Properties Ltd | 2,293.2 | 2,327.4 | 2,286.3 | 4,01,283 |
Gokaldas Exports Ltd | 861.55 | 876.4 | 856.55 | 1,79,435 |
Godawari Power & Ispat Ltd | 279.05 | 282.95 | 278 | 10,88,882 |
Gujarat Pipavav Port Ltd | 162.78 | 166.02 | 161.5 | 13,81,255 |
Granules India Ltd | 567.7 | 578.05 | 566 | 3,88,985 |
Graphite India Ltd | 612.8 | 629.7 | 610.05 | 9,95,493 |
Safari Industries (India) Ltd | 2,105 | 2,142.4 | 2,087.9 | 35,839 |
Sagility Ltd | 51.56 | 54.2 | 51.32 | 8,06,78,138 |
Steel Authority of India Ltd | 138.18 | 140.77 | 136.39 | 2,90,13,280 |
Sai Life Sciences Ltd | 923.1 | 938.85 | 915.7 | 3,65,789 |
Samhi Hotels Ltd | 198.99 | 203.2 | 198 | 9,14,435 |
Sammaan Capital Ltd | 186.22 | 192.2 | 185.5 | 1,23,53,683 |
Sandur Manganese & Iron Ores Ltd | 219.93 | 227 | 218.71 | 18,59,832 |
Sanofi India Ltd | 4,750.9 | 4,792 | 4,747.4 | 21,650 |
Sanofi Consumer Healthcare India Ltd | 4,884.4 | 4,959.9 | 4,760 | 22,770 |
Sansera Engineering Ltd | 1,528.7 | 1,570 | 1,518.1 | 94,424 |
Sapphire Foods India Ltd | 284.85 | 287.95 | 281.25 | 2,29,465 |
Sarda Energy & Minerals Ltd | 535.7 | 549.5 | 534 | 4,15,153 |
Prince Pipes & Fittings Ltd | 323.8 | 326.45 | 320.5 | 98,833 |
Privi Speciality Chemicals Ltd | 2,984.1 | 3,014 | 2,937.1 | 82,863 |
Prism Johnson Ltd | 143.39 | 146.3 | 142.5 | 2,15,305 |
Prudent Corporate Advisory Services Ltd | 2,562.8 | 2,609.8 | 2,522 | 83,639 |
PTC India Ltd | 166.68 | 167.48 | 164.64 | 11,47,221 |
PTC Industries Ltd | 17,201 | 17,425 | 17,100 | 7,267 |
Puravankara Ltd | 267.45 | 271.85 | 265.25 | 91,641 |
PVR Inox Ltd | 1,162 | 1,207.5 | 1,157.5 | 2,76,627 |
Quess Corp Ltd | 229.86 | 236.5 | 228.75 | 3,32,369 |
Radico Khaitan Ltd | 3,199.6 | 3,216.1 | 3,185.1 | 2,64,233 |
Railtel Corporation of India Ltd | 364.2 | 370.5 | 362.8 | 5,01,538 |
Linde India Ltd | 5,986.5 | 6,023 | 5,972.5 | 13,728 |
Lloyds Engineering Works Ltd | 60.02 | 62.03 | 59.7 | 25,06,329 |
Lloyds Enterprises Ltd | 69.33 | 70.8 | 68.65 | 6,57,405 |
Lloyds Metals & Energy Ltd | 1,318 | 1,323 | 1,301 | 2,62,761 |
LMW Ltd | 15,779 | 15,966 | 15,750 | 1,387 |
Lodha Developers Ltd | 1,222.9 | 1,244 | 1,220 | 11,86,673 |
Larsen & Toubro Ltd | 3,924.4 | 3,990 | 3,916.8 | 20,42,881 |
L&T Finance Ltd | 280 | 284.45 | 278.65 | 65,16,048 |
L T Foods Ltd | 403.6 | 417.75 | 399 | 9,76,510 |
LTIMindtree Ltd | 5,620 | 5,719 | 5,587 | 1,65,665 |
L&T Technology Services Ltd | 4,090.3 | 4,132.2 | 4,074.8 | 52,027 |
Lumax Auto Technologies Ltd | 1,199.2 | 1,224 | 1,145.9 | 3,65,691 |
Lupin Ltd | 1,997 | 2,016.5 | 1,969.7 | 12,02,638 |
Aadhar Housing Finance Ltd | 509.2 | 511.95 | 507 | 2,41,230 |
Aarti Drugs Ltd | 503.6 | 509 | 500.05 | 87,386 |
Aarti Industries Ltd | 385.1 | 391 | 383.1 | 4,01,749 |
Aarti Pharmalabs Ltd | 844.6 | 861.95 | 840.8 | 78,756 |
AAVAS Financiers Ltd | 1,641.3 | 1,658.2 | 1,630.1 | 47,216 |
ABB India Ltd | 5,244 | 5,270.5 | 5,225.5 | 1,01,847 |
Abbott India Ltd | 29,360 | 29,610 | 29,080 | 7,561 |
Aditya Birla Capital Ltd | 331.45 | 336 | 330.15 | 39,01,005 |
Allied Blenders & Distillers Ltd | 672.05 | 696.8 | 664 | 12,44,736 |
Aditya Birla Fashion & Retail Ltd | 84.12 | 86.11 | 83.55 | 47,44,570 |
Aditya Birla Lifestyle Brands Ltd | 137.13 | 138.18 | 135.99 | 12,92,118 |
Aditya Birla Real Estate Ltd | 1,858.1 | 1,887.3 | 1,838 | 83,794 |
Aditya Birla Sun Life AMC Ltd | 780.2 | 787.65 | 765.15 | 1,78,492 |
ACC Ltd | 1,832.6 | 1,879.7 | 1,825 | 5,65,834 |
Action Construction Equipment Ltd | 1,097.4 | 1,102.9 | 1,082.5 | 1,04,494 |
Archean Chemical Industries Ltd | 649.7 | 661.05 | 646.7 | 1,86,662 |
ACME Solar Holdings Ltd | 273.8 | 284.85 | 270.3 | 39,79,407 |
Acutaas Chemicals Ltd | 1,834.3 | 1,867.5 | 1,816.3 | 5,98,906 |
Adani Energy Solutions Ltd | 985.9 | 1,011 | 976.65 | 17,10,963 |
Adani Enterprises Ltd | 2,419.8 | 2,488.9 | 2,390.6 | 20,72,668 |
Adani Green Energy Ltd | 1,086.4 | 1,112.9 | 1,080.1 | 30,29,132 |
V I P Industries Ltd | 406.25 | 410.7 | 403.45 | 2,60,906 |
V-Mart Retail Ltd | 832.1 | 846.7 | 828.8 | 46,527 |
Vishal Mega Mart Ltd | 143.49 | 144.37 | 141.95 | 89,12,631 |
Voltamp Transformers Ltd | 7,365.5 | 7,460 | 7,311.5 | 25,713 |
Voltas Ltd | 1,359.4 | 1,379.7 | 1,355 | 8,34,615 |
VST Industries Ltd | 259.6 | 262.65 | 257.25 | 2,13,717 |
Vardhman Textiles Ltd | 437.9 | 443.4 | 435 | 1,02,898 |
Waaree Energies Ltd | 3,369.6 | 3,428.9 | 3,363.1 | 5,69,192 |
Waaree Renewable Technologies Ltd | 1,202.9 | 1,245 | 1,195.7 | 4,67,959 |
Va Tech Wabag Ltd | 1,400.4 | 1,418.4 | 1,391.8 | 1,23,861 |
Websol Energy System Ltd | 1,211.9 | 1,221.9 | 1,182.1 | 4,67,929 |
Reliance Infrastructure Ltd | 194.9 | 194.9 | 194.9 | 3,18,100 |
Yatharth Hospital & Trauma Care Services Ltd | 821.65 | 824 | 805 | 3,41,224 |
Yes Bank Ltd | 23.02 | 23.47 | 22.8 | 13,95,05,986 |
Zaggle Prepaid Ocean Services Ltd | 362.5 | 373.9 | 360.7 | 5,87,448 |
Zee Entertainment Enterprises Ltd | 101.95 | 102.88 | 100.8 | 51,99,636 |
Zensar Technologies Ltd | 736.1 | 760.05 | 731.9 | 8,68,075 |
Zen Technologies Ltd | 1,407 | 1,430 | 1,400.1 | 3,05,943 |
ZF Commercial Vehicle Control System India Ltd | 12,852 | 12,964 | 12,602 | 18,846 |
Zydus Lifesciences Ltd | 971.7 | 987.6 | 968.05 | 4,44,915 |
Zydus Wellness Ltd | 463 | 481.1 | 456.95 | 2,13,260 |
Hindustan Unilever Ltd | 2,445.7 | 2,463.3 | 2,441.3 | 12,51,588 |
Hindustan Zinc Ltd | 473.35 | 480.15 | 470 | 22,21,861 |
Home First Finance Company India Ltd | 1,195.9 | 1,274.8 | 1,188.5 | 4,11,086 |
Honasa Consumer Ltd | 280.9 | 282.8 | 277.35 | 2,17,305 |
Honeywell Automation India Ltd | 36,745 | 37,690 | 36,570 | 15,548 |
Himadri Speciality Chemical Ltd | 462.55 | 474.95 | 461 | 5,84,907 |
Gujarat Ambuja Exports Ltd | 108.15 | 108.99 | 106.41 | 3,34,985 |
GAIL (India) Ltd | 181.62 | 184.49 | 180.75 | 1,13,20,462 |
Gallantt Ispat Ltd. | 559.3 | 580.35 | 544.45 | 7,24,114 |
Ganesha Ecosphere Ltd | 1,201.8 | 1,220 | 1,190 | 28,885 |
Ganesh Housing Ltd | 835.7 | 841.9 | 828.25 | 25,233 |
Garware Technical Fibres Ltd | 760.95 | 768.5 | 756.35 | 24,262 |
Gateway Distriparks Ltd | 63.45 | 65.3 | 63.2 | 15,00,242 |
Netweb Technologies India Ltd | 3,630.3 | 3,895 | 3,600 | 24,22,207 |
Network 18 Media & Investments Ltd | 48.58 | 50.24 | 47.95 | 79,69,463 |
Neuland Laboratories Ltd | 17,608 | 18,075 | 17,117 | 1,01,390 |
Newgen Software Technologies Ltd | 972.15 | 996.3 | 968.6 | 3,94,978 |
National Fertilizer Ltd | 95.45 | 96.04 | 93.5 | 8,52,698 |
Sun TV Network Ltd | 561.65 | 569.95 | 557.65 | 1,23,369 |
Supreme Industries Ltd | 3,888.6 | 3,948 | 3,862.6 | 1,00,488 |
Supriya Lifescience Ltd | 796.25 | 832.4 | 778.1 | 11,88,304 |
Surya Roshni Ltd | 303.1 | 306.4 | 298.8 | 4,54,389 |
Suzlon Energy Ltd | 59.99 | 61.37 | 58.83 | 31,70,89,760 |
Swan Corp Ltd | 455 | 474.9 | 453 | 6,01,990 |
Coal India Ltd | 377.55 | 382 | 376.5 | 1,05,36,699 |
Cochin Shipyard Ltd | 1,768.7 | 1,791.7 | 1,762.4 | 4,38,411 |
Coforge Ltd | 1,767 | 1,794.4 | 1,760 | 10,67,437 |
Cohance Lifesciences Ltd | 742.75 | 748.95 | 725 | 6,54,587 |
Colgate-Palmolive (India) Ltd | 2,190.8 | 2,208 | 2,180 | 4,76,899 |
Container Corporation Of India Ltd | 542.5 | 551 | 539.35 | 7,11,007 |
Concord Biotech Ltd | 1,454.9 | 1,474 | 1,452.2 | 20,379 |
Coromandel International Ltd | 2,168.8 | 2,189.2 | 2,123 | 6,26,160 |
Gulf Oil Lubricants India Ltd | 1,264.3 | 1,289.4 | 1,251.2 | 72,195 |
GE Vernova T&D India Ltd | 3,146.6 | 3,219.8 | 3,068.9 | 10,01,359 |
Hindustan Aeronautics Ltd | 4,685.8 | 4,715 | 4,670.1 | 8,51,904 |
Happiest Minds Technologies Ltd | 506.5 | 514.8 | 503.95 | 2,23,366 |
Havells India Ltd | 1,486.4 | 1,497.3 | 1,479 | 7,76,103 |
HBL Engineering Ltd | 994.9 | 999.4 | 982.5 | 7,28,234 |
Hindustan Construction Company Ltd | 27.7 | 29.13 | 27.62 | 92,22,647 |
Healthcare Global Enterprises Ltd | 762.6 | 769 | 742.75 | 1,31,320 |
HCL Technologies Ltd | 1,529.1 | 1,541.9 | 1,525 | 16,66,863 |
Just Dial Ltd | 758.95 | 769.7 | 757 | 1,49,843 |
Jupiter Wagons Ltd | 322.05 | 326 | 321.1 | 3,54,101 |
Jyothy Labs Ltd | 315.55 | 318.6 | 313.05 | 1,31,594 |
Jyoti CNC Automation Ltd | 940.2 | 948 | 877.5 | 42,44,037 |
Kajaria Ceramics Ltd | 1,167.7 | 1,198.8 | 1,164.9 | 2,63,392 |
Kalyan Jewellers India Ltd | 522.6 | 528.5 | 515 | 51,77,171 |
Karur Vysya Bank Ltd | 250.96 | 253.6 | 248.3 | 18,53,604 |
Kaynes Technology India Ltd | 6,658.5 | 6,725 | 6,540 | 4,37,052 |
MOIL Ltd | 364.05 | 369.9 | 362 | 5,32,968 |
Narayana Hrudayalaya Ltd | 1,830.3 | 1,862.9 | 1,783 | 9,25,703 |
NHPC Ltd | 84.16 | 85.33 | 83.87 | 82,26,185 |
New India Assurance Company Ltd | 182.22 | 186.59 | 178.78 | 5,33,669 |
SBFC Finance Ltd | 117.52 | 119.19 | 116.11 | 26,73,859 |
SBI Cards & Payment Services Ltd | 880.4 | 897.7 | 878.1 | 17,92,692 |
SBI Life Insurance Company Ltd | 1,971.5 | 1,997.3 | 1,956.9 | 6,64,256 |
State Bank of India | 957.6 | 959.3 | 941.5 | 1,91,54,518 |
Schaeffler India Ltd | 4,137.8 | 4,269.9 | 4,102 | 2,67,156 |
Schneider Electric Infrastructure Ltd | 889.95 | 909.5 | 862.65 | 5,85,268 |
Shipping Corporation of India Ltd | 250.2 | 260.5 | 249.15 | 31,37,680 |
Senco Gold Ltd | 334.15 | 338.05 | 329.95 | 7,17,413 |
Sequent Scientific Ltd | 219.1 | 222.39 | 215.5 | 11,36,428 |
Shriram Pistons & Rings Ltd | 2,699.9 | 2,742 | 2,659.2 | 76,537 |
Shriram Finance Ltd | 796.5 | 814.15 | 792.25 | 85,43,137 |
Shyam Metalics & Energy Ltd | 886.8 | 907.2 | 875 | 2,36,628 |
Siemens Ltd | 3,119.6 | 3,135 | 3,092 | 1,31,676 |
SignatureGlobal India Ltd | 1,077.8 | 1,108 | 1,075 | 2,86,546 |
SJVN Ltd | 87.31 | 88.2 | 87.15 | 18,57,026 |
SKF India Ltd | 2,118.7 | 2,148 | 2,109.7 | 12,071 |
Skipper Ltd | 515.75 | 523.5 | 512.9 | 1,54,028 |
Sky Gold & Diamonds Ltd | 359.1 | 369.9 | 355.55 | 9,90,351 |
SRF Ltd | 2,941.7 | 2,983.8 | 2,933.2 | 1,54,862 |
Strides Pharma Science Ltd | 962.8 | 997.5 | 956.45 | 5,69,002 |
Star Cement Ltd | 251.3 | 269.6 | 248.6 | 27,63,924 |
Star Health & Allied Insurance Company Ltd | 488.55 | 491.65 | 484.35 | 3,86,183 |
Jai Balaji Industries Ltd | 92.83 | 95.5 | 92.5 | 5,05,726 |
Jamna Auto Industries Ltd | 93.26 | 94.43 | 93.15 | 4,64,019 |
J B Chemicals & Pharmaceuticals Ltd | 1,698.4 | 1,723.1 | 1,691.6 | 1,78,450 |
JBM Auto Ltd | 649.15 | 663.15 | 648 | 1,68,804 |
Johnson Controls-Hitachi Air Condition. India Ltd | 1,747.5 | 1,759.6 | 1,742.3 | 72,725 |
Jindal Saw Ltd | 170.45 | 175.25 | 169.6 | 28,23,311 |
Jindal Steel Ltd | 1,080.7 | 1,085.2 | 1,066.4 | 28,06,142 |
Jindal Worldwide Ltd | 36.05 | 36.97 | 35.85 | 4,02,498 |
Jio Financial Services Ltd | 301.9 | 306.95 | 301.35 | 83,96,727 |
KNR Constructions Ltd | 179.46 | 183.3 | 178.87 | 11,16,088 |
Kotak Mahindra Bank Ltd | 2,096.6 | 2,121.1 | 2,093 | 19,16,377 |
KPI Green Energy Ltd | 532.05 | 540.3 | 527.4 | 4,73,856 |
Kalpataru Projects International Ltd | 1,314.5 | 1,325 | 1,278.9 | 9,50,744 |
KPIT Technologies Ltd | 1,155.4 | 1,169.4 | 1,149 | 4,73,254 |
K P R Mill Ltd | 1,056.2 | 1,081.2 | 1,048.8 | 1,58,820 |
KRBL Ltd | 375.2 | 382.5 | 373.85 | 1,73,664 |
KRN Heat Exchanger and Refrigeration Ltd | 792.3 | 804.05 | 785.1 | 1,85,590 |
KSB Ltd | 773.35 | 795 | 770.05 | 43,275 |
Kaveri Seed Company Ltd | 1,029.9 | 1,040.2 | 1,015 | 49,277 |
Dr Reddys Laboratories Ltd | 1,200 | 1,204.3 | 1,193.3 | 10,15,516 |
Dynamatic Technologies Ltd | 8,470 | 8,725 | 8,100 | 1,09,534 |
Easy Trip Planners Ltd | 7.93 | 7.98 | 7.9 | 62,39,955 |
eClerx Services Ltd | 4,738.4 | 4,867.9 | 4,705 | 2,10,995 |
Edelweiss Financial Services Ltd | 111.18 | 115.46 | 110.9 | 51,34,114 |
Eicher Motors Ltd | 6,930 | 7,060 | 6,906.5 | 4,94,329 |
EID Parry (India) Ltd | 1,047.4 | 1,065.3 | 1,045 | 1,03,014 |
Enviro Infra Engineers Ltd | 251.7 | 254.45 | 247.5 | 10,22,131 |
EIH Ltd | 399.1 | 405 | 394.8 | 3,16,642 |
Refex Industries Ltd | 374.15 | 375.95 | 364.1 | 3,11,123 |
Relaxo Footwears Ltd | 433.2 | 436.7 | 432 | 50,774 |
Reliance Industries Ltd | 1,473.1 | 1,492.8 | 1,470.1 | 1,00,07,806 |
Religare Enterprises Ltd | 262.45 | 269.1 | 258.05 | 13,03,611 |
Shree Renuka Sugars Ltd | 29.23 | 29.86 | 29.1 | 24,69,854 |
RHI Magnesita India Ltd | 476.65 | 482 | 474.05 | 1,55,946 |
Rites Ltd | 248.07 | 255 | 241.25 | 12,91,581 |
Ramkrishna Forgings Ltd | 534.25 | 544.75 | 533 | 2,24,900 |
ICICI Prudential Life Insurance Company Ltd | 607.55 | 608.95 | 598.05 | 6,95,525 |
Indo Count Industries Ltd | 280.35 | 289.7 | 277.85 | 1,65,267 |
IDBI Bank Ltd | 99.26 | 101.51 | 98.8 | 1,26,77,937 |
Vodafone Idea Ltd | 9.41 | 9.76 | 9.35 | 1,13,55,67,490 |
IDFC First Bank Ltd | 81.13 | 82 | 80.21 | 3,54,58,709 |
Indian Energy Exchange Ltd | 137.66 | 142.33 | 137.26 | 59,38,097 |
IFB Industries Ltd | 1,841.4 | 1,857.7 | 1,827.2 | 32,265 |
IFCI Ltd | 56.21 | 57.54 | 55.9 | 49,13,628 |
International Gemmological Institute (India) Ltd | 335.15 | 344.8 | 334.5 | 3,57,467 |
Indraprastha Gas Ltd | 214.85 | 219.1 | 213.55 | 33,23,338 |
IIFL Finance Ltd | 539.25 | 546 | 536.25 | 12,36,065 |
IIFL Capital Services Ltd | 335.55 | 345 | 334.8 | 5,88,398 |
UPL Ltd | 731.35 | 736.6 | 726.65 | 19,16,707 |
Usha Martin Ltd | 474.2 | 480.5 | 468.65 | 12,90,498 |
UTI Asset Management Company Ltd | 1,212.3 | 1,240.5 | 1,200 | 2,13,340 |
V2 Retail Ltd | 2,451.6 | 2,529 | 2,441 | 93,551 |
Vaibhav Global Ltd | 274.55 | 282.75 | 273.55 | 5,58,453 |
Varroc Engineering Ltd | 625.25 | 629.9 | 616.35 | 1,05,437 |
Datamatics Global Services Ltd | 920.6 | 930 | 914.2 | 1,78,353 |
Data Patterns (India) Ltd | 2,700.5 | 2,764.6 | 2,690 | 1,23,153 |
Dilip Buildcon Ltd | 511.7 | 528.25 | 499.2 | 8,97,165 |
Valor Estate Ltd | 147.67 | 151.86 | 147.1 | 6,24,117 |
Dishman Carbogen Amcis Ltd | 297.6 | 302.9 | 286.35 | 3,88,554 |
DCB Bank Ltd | 162.55 | 163.95 | 157.14 | 42,61,381 |
DCM Shriram Ltd | 1,249.1 | 1,283.8 | 1,240.2 | 66,878 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,504.5 | 1,519.9 | 1,484 | 2,95,511 |
Deepak Nitrite Ltd | 1,751.9 | 1,770 | 1,727 | 1,38,600 |
Delhivery Ltd | 484.85 | 490 | 470.45 | 1,00,02,943 |
Devyani International Ltd | 159.27 | 163.01 | 159 | 13,34,933 |
Castrol India Ltd | 193.71 | 197.5 | 193.24 | 28,75,251 |
CCL Products (India) Ltd | 888.65 | 896.45 | 874 | 1,03,632 |
Central Depository Services (India) Ltd | 1,539.1 | 1,589.9 | 1,531.5 | 30,60,056 |
CEAT Ltd | 4,003.4 | 4,199 | 3,979.6 | 3,94,953 |
Ceigall India Ltd | 249.1 | 251.9 | 248.6 | 69,465 |
Cello World Ltd | 636.9 | 647.7 | 630.45 | 1,94,250 |
Cemindia Projects Ltd | 862.7 | 866.2 | 844.8 | 3,88,772 |
Central Bank of India | 39.15 | 40 | 39.05 | 97,34,826 |
Century Plyboards (India) Ltd | 757.95 | 763 | 750.25 | 41,678 |
Cera Sanitaryware Ltd | 6,294.5 | 6,310 | 6,157.5 | 13,291 |
CESC Ltd | 182.05 | 182.8 | 179.51 | 32,59,381 |
Capri Global Capital Ltd | 197.05 | 203.8 | 196.58 | 11,13,586 |
CG Power & Industrial Solutions Ltd | 747.6 | 757.1 | 740 | 22,82,860 |
Chalet Hotels Ltd | 962.15 | 970.05 | 950.25 | 3,07,616 |
Chambal Fertilisers & Chemicals Ltd | 481.5 | 490.4 | 479 | 7,24,182 |
Chennai Petroleum Corporation Ltd | 982.85 | 997 | 944.75 | 1,11,88,960 |
Choice International Ltd | 809 | 834.9 | 805 | 3,22,108 |
Cholamandalam Investment & Finance Company Ltd | 1,745.9 | 1,777 | 1,718 | 18,86,397 |
Niva Bupa Health Insurance Company Ltd | 76.4 | 77.49 | 74 | 1,19,92,709 |
NLC India Ltd | 262.1 | 263.45 | 257.85 | 14,93,912 |
NMDC Ltd | 74.27 | 75.8 | 74.1 | 1,57,69,204 |
NMDC Steel Ltd | 44.97 | 45.63 | 44.43 | 38,07,505 |
NTPC Ltd | 330.6 | 336 | 329.7 | 1,18,87,651 |
NTPC Green Energy Ltd | 100.74 | 103 | 100.11 | 44,32,847 |
Nuvama Wealth Management Ltd | 7,148 | 7,326 | 7,107.5 | 1,67,916 |
Nuvoco Vistas Corporation Ltd | 399.05 | 411.5 | 397.1 | 1,68,974 |
FSN E-Commerce Ventures Ltd | 250.83 | 252.68 | 247.11 | 42,35,678 |
Oberoi Realty Ltd | 1,781.1 | 1,833.7 | 1,777.5 | 3,56,588 |
Escorts Kubota Ltd | 3,822.3 | 3,862.2 | 3,750 | 2,87,958 |
Eternal Ltd | 313.5 | 321.95 | 312.3 | 3,54,02,202 |
Ethos Ltd | 2,956.2 | 2,971.4 | 2,870 | 73,805 |
Eureka Forbes Ltd | 541 | 546.25 | 535 | 88,385 |
Exide Industries Ltd | 379.7 | 383.75 | 378.9 | 21,27,277 |
Fertilizers & Chemicals Travancore Ltd | 897.1 | 913.5 | 895 | 75,241 |
FDC Ltd | 447.2 | 466.85 | 442.9 | 1,26,993 |
Torrent Pharmaceuticals Ltd | 3,575 | 3,647 | 3,562.5 | 1,95,438 |
Torrent Power Ltd | 1,304.3 | 1,346 | 1,301.3 | 3,81,617 |
Transrail Lighting Ltd | 710.25 | 725.65 | 708 | 3,62,295 |
Trent Ltd | 4,660.6 | 4,724.9 | 4,646 | 4,75,909 |
Trident Ltd | 28.62 | 29.04 | 28.53 | 26,05,882 |
Triveni Turbine Ltd | 536.2 | 546.95 | 532.95 | 4,73,209 |
Triveni Engineering and Industries Ltd | 358.35 | 362.5 | 355.55 | 2,85,361 |
Tsf Investments Ltd | 602.7 | 660.75 | 596.3 | 2,62,007 |
Tata Teleservices (Maharashtra) Ltd | 55.5 | 56.8 | 55.15 | 12,37,990 |
TVS Motor Company Ltd | 3,473.1 | 3,531.3 | 3,455.1 | 35,40,359 |
TVS Supply Chain Solutions Ltd | 129.57 | 130.36 | 128.3 | 2,71,720 |
Nippon Life India Asset Management Ltd | 881.55 | 891 | 872.05 | 10,21,061 |
Natco Pharma Ltd | 819.85 | 837.2 | 818.8 | 3,52,816 |
National Aluminium Company Ltd | 233.27 | 238.14 | 231.75 | 65,66,393 |
Info Edge (India) Ltd | 1,338.7 | 1,366.2 | 1,326.5 | 6,06,779 |
Nava Ltd | 608.15 | 613.9 | 601.5 | 2,25,465 |
Navin Fluorine International Ltd | 6,055 | 6,099 | 5,818 | 8,08,707 |
HDFC Asset Management Company Ltd | 5,402.5 | 5,474.5 | 5,391 | 6,20,107 |
HDFC Bank Ltd | 985.25 | 997 | 983.7 | 2,00,24,544 |
HDFC Life Insurance Company Ltd | 742.45 | 748.65 | 734.2 | 23,11,438 |
Sheela Foam Ltd | 717.25 | 733.1 | 698.9 | 1,29,299 |
Shaily Engineering Plastics Ltd | 2,372.2 | 2,471 | 2,269.7 | 6,52,591 |
Shakti Pumps (India) Ltd | 808.35 | 813 | 805 | 1,68,771 |
Sharda Cropchem Ltd | 811.2 | 835 | 808.15 | 5,61,325 |
Sharda Motor Industries Ltd | 1,084.4 | 1,106.2 | 1,037.5 | 2,37,861 |
Oswal Pumps Ltd | 708.45 | 721.85 | 705 | 1,56,836 |
Page Industries Ltd | 40,135 | 40,870 | 40,000 | 25,177 |
Paradeep Phosphates Ltd | 168.11 | 172.5 | 166.24 | 38,24,883 |
IndusInd Bank Ltd | 790.2 | 799.25 | 785.1 | 35,05,823 |
Indus Towers Ltd | 392.55 | 397.25 | 389.05 | 2,41,89,758 |
Infibeam Avenues Ltd | 19.26 | 19.73 | 19.25 | 61,33,860 |
Infosys Ltd | 1,467.9 | 1,481.9 | 1,462.9 | 86,91,330 |
Ingersoll-Rand (India) Ltd | 3,799.8 | 3,819.3 | 3,769.9 | 8,371 |
Innova Captab Ltd | 826.4 | 834 | 808.05 | 17,762 |
Inox Green Energy Services Ltd | 270.05 | 275.05 | 265.4 | 15,78,653 |
Inox India Ltd | 1,214.1 | 1,220 | 1,191.8 | 99,043 |
Inox Wind Ltd | 154.78 | 157.83 | 154.41 | 44,64,989 |
Intellect Design Arena Ltd | 1,197.6 | 1,204.1 | 1,165 | 7,23,142 |
Adani Total Gas Ltd | 629.1 | 631.7 | 623 | 5,24,868 |
Ather Energy Ltd | 667.15 | 708 | 660.75 | 22,13,018 |
Atul Ltd | 5,895.5 | 5,963.5 | 5,891 | 13,312 |
AU Small Finance Bank Ltd | 880.3 | 881 | 863.75 | 29,81,577 |
Aurionpro Solutions Ltd | 1,188.4 | 1,240 | 1,185 | 2,52,793 |
Aurobindo Pharma Ltd | 1,149.1 | 1,162.9 | 1,138 | 10,54,886 |
Avalon Technologies Ltd | 1,150.3 | 1,188.8 | 1,137.2 | 1,44,900 |
Avanti Feeds Ltd | 690.55 | 708.6 | 686 | 1,79,471 |
AWFIS Space Solutions Ltd | 594.5 | 606.45 | 582.2 | 2,69,521 |
AWL Agri Business Ltd | 277.35 | 278.1 | 271.4 | 33,22,377 |
Axis Bank Ltd | 1,226.6 | 1,235.9 | 1,222.8 | 32,99,345 |
Azad Engineering Ltd | 1,656.4 | 1,674.4 | 1,650.6 | 2,06,946 |
Ajanta Pharma Ltd | 2,610.7 | 2,622 | 2,523.5 | 3,17,772 |
Ajax Engineering Ltd | 598.1 | 614.95 | 590.6 | 3,92,160 |
Akums Drugs & Pharmaceuticals Ltd | 471.1 | 481.7 | 463.7 | 2,06,707 |
Akzo Nobel India Ltd | 3,239.6 | 3,260 | 3,232 | 45,461 |
Alivus Life Sciences Ltd | 903.95 | 925.05 | 901 | 2,58,764 |
Alkem Laboratories Ltd | 5,664 | 5,719 | 5,630.5 | 2,37,864 |
Alkyl Amines Chemicals Ltd | 1,831.4 | 1,905 | 1,801.3 | 90,201 |
Allcargo Logistics Ltd | 35.16 | 35.48 | 34.82 | 23,01,023 |
Alok Industries Ltd | 17.5 | 17.67 | 17.35 | 46,63,430 |
PG Electroplast Ltd | 568.75 | 577.45 | 564 | 10,06,850 |
Procter & Gamble Hygiene and Health Care Ltd | 13,401 | 13,496 | 13,354 | 3,364 |
Pearl Global Industries Ltd | 1,301.1 | 1,320.5 | 1,286.1 | 38,684 |
Phoenix Mills Ltd | 1,767.7 | 1,774.5 | 1,740 | 8,94,090 |
Pidilite Industries Ltd | 1,455.2 | 1,465 | 1,448.3 | 7,07,089 |
P I Industries Ltd | 3,683.3 | 3,714.9 | 3,616.8 | 1,57,073 |
Punjab National Bank | 123.25 | 123.79 | 122.22 | 1,41,85,419 |
PNB Housing Finance Ltd | 931.65 | 946.95 | 927.5 | 6,40,906 |
PNC Infratech Ltd | 282 | 286.6 | 281.1 | 88,833 |
P N Gadgil Jewellers Ltd | 665.7 | 670 | 652 | 2,92,272 |
Blackbuck Ltd | 653.85 | 690 | 646.05 | 17,80,240 |
BLS International Services Ltd | 321.95 | 323.6 | 315.05 | 13,96,601 |
Blue Dart Express Ltd | 6,376 | 6,540 | 6,303 | 1,73,408 |
Blue Jet Healthcare Ltd | 606.65 | 688.5 | 606.65 | 27,38,354 |
Blue Star Ltd | 1,917.6 | 1,931.9 | 1,886.1 | 3,96,298 |
Borosil Renewables Ltd | 662.9 | 671.9 | 657.45 | 3,51,670 |
Bosch Ltd | 37,850 | 37,925 | 36,805 | 29,198 |
Bharat Petroleum Corporation Ltd | 372.95 | 373.95 | 368.15 | 1,26,49,509 |
Brigade Enterprises Ltd | 1,018 | 1,034.2 | 1,013.2 | 2,85,004 |
Britannia Industries Ltd | 5,892.5 | 5,920 | 5,805 | 3,63,441 |
BSE Ltd | 2,496.6 | 2,555 | 2,489 | 31,64,089 |
Bandhan Bank Ltd | 156.16 | 158.28 | 154.87 | 1,60,71,978 |
Bank of Baroda | 288.1 | 292.3 | 286 | 1,18,37,387 |
Bank of India | 142.16 | 143.33 | 141 | 2,12,44,500 |
BASF India Ltd | 4,450.6 | 4,491.5 | 4,405 | 10,292 |
Bata India Ltd | 1,066.1 | 1,081.3 | 1,063.4 | 1,03,588 |
Bayer CropScience Ltd | 4,835.6 | 4,891.8 | 4,799 | 23,304 |
Bharat Bijlee Ltd | 3,009.3 | 3,050 | 3,005 | 18,220 |
Bombay Burmah Trading Corporation Ltd | 1,952.8 | 1,990.9 | 1,941.5 | 32,290 |
Bharat Dynamics Ltd | 1,481.1 | 1,539.8 | 1,478.1 | 12,03,483 |
Mrs Bectors Food Specialities Ltd | 1,323.4 | 1,333.7 | 1,312.1 | 70,868 |
Bharat Electronics Ltd | 415.15 | 422.4 | 414.5 | 1,28,31,686 |
Belrise Industries Ltd | 145.27 | 147 | 142.59 | 83,15,810 |
BEML Ltd | 2,150.4 | 2,191 | 2,130.6 | 2,78,957 |
Berger Paints India Ltd | 537.45 | 543.05 | 536 | 3,32,455 |
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
4 Nov 2025|08:01 AM
Here are some of the stocks that may see significant price movement today: BPCL, Urban Company, Tata Chemicals, etc.
3 Nov 2025|07:40 AM
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
