₹13,100.25
(-25.79)
(-0.19%)
13 Oct , 2025 | 04:14 PM
Open
₹13,074.6
Prev. Close
₹13,126.05
Market Cap.
₹4,31,57,837.57
Div Yield
0
PE
0
PB
0
₹13,048.85
₹13,112.2
Performance
One Week (%)
0.51
One Month (%)
0.23
One Year (%)
-2.06
YTD (%)
10.61
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
APL Apollo Tubes Ltd | 1,742.2 | 1,750.9 | 1,724.6 | 1,52,410 |
Alembic Pharmaceuticals Ltd | 943.7 | 950 | 939 | 36,047 |
Apollo Hospitals Enterprise Ltd | 7,671 | 7,744 | 7,643 | 1,91,488 |
Apollo Tyres Ltd | 485.35 | 488 | 478.75 | 4,32,097 |
Aptus Value Housing Finance India Ltd | 311.1 | 316 | 309.8 | 5,62,002 |
Amara Raja Energy & Mobility Ltd | 997.55 | 1,003.55 | 989 | 3,07,526 |
Ola Electric Mobility Ltd | 50.27 | 51 | 48.5 | 1,74,33,409 |
360 ONE WAM Ltd | 1,101.4 | 1,104 | 1,083 | 6,51,135 |
3M India Ltd | 28,930 | 29,635 | 28,845 | 4,194 |
Adani Ports & Special Economic Zone Ltd | 1,437.8 | 1,441.9 | 1,396 | 22,45,061 |
Adani Power Ltd | 154.43 | 155.75 | 147.52 | 6,49,33,221 |
Advanced Enzyme Technologies Ltd | 311.55 | 316 | 306.5 | 2,51,991 |
Aegis Logistics Ltd | 811.1 | 820 | 803.55 | 4,61,017 |
Aegis Vopak Terminals Ltd | 276.65 | 278.7 | 268.6 | 4,01,220 |
Aether Industries Ltd | 747.6 | 749.2 | 740.2 | 40,267 |
Afcons Infrastructure Ltd | 463.5 | 465.9 | 460.15 | 3,61,275 |
Affle 3i Ltd | 1,956 | 1,965.8 | 1,941 | 1,26,788 |
Dr Agarwals Health Care Ltd | 519.45 | 532 | 515 | 2,45,867 |
AGI Greenpac Ltd | 885.55 | 893.9 | 864 | 62,661 |
Ahluwalia Contracts (India) Ltd | 969.7 | 984.15 | 961 | 19,305 |
AIA Engineering Ltd | 3,232.9 | 3,269.7 | 3,206.1 | 36,013 |
Authum Investment & Infrastructure Ltd | 3,180.9 | 3,318.7 | 3,165 | 97,081 |
Amber Enterprises India Ltd | 8,327 | 8,393 | 8,201 | 1,68,450 |
Ambuja Cements Ltd | 566.75 | 567.95 | 563 | 11,34,328 |
Anand Rathi Wealth Ltd | 2,934.9 | 3,024.9 | 2,905 | 2,22,162 |
Anant Raj Ltd | 685.55 | 700 | 680 | 31,14,171 |
Angel One Ltd | 2,340.7 | 2,366 | 2,255.4 | 12,09,214 |
The Anup Engineering Ltd | 2,349.3 | 2,398.3 | 2,343.9 | 22,894 |
Anupam Rasayan India Ltd | 1,096.2 | 1,118 | 1,087 | 3,00,308 |
Apar Industries Ltd | 8,509 | 8,545 | 8,261.5 | 37,305 |
Arvind Ltd | 284.8 | 292.9 | 277.9 | 6,45,598 |
Arvind Fashions Ltd | 518.05 | 519.8 | 496.8 | 2,05,745 |
Asahi India Glass Ltd | 899.15 | 908 | 879.95 | 1,88,755 |
Ashoka Buildcon Ltd | 189.81 | 191.99 | 188.5 | 4,34,067 |
Ashok Leyland Ltd | 137.42 | 137.99 | 135.7 | 65,53,457 |
Asian Paints Ltd | 2,342.5 | 2,366.6 | 2,337 | 6,67,732 |
ASK Automotive Ltd | 484.95 | 506.8 | 482 | 2,78,807 |
Aster DM Healthcare Ltd | 700.75 | 705.5 | 677.5 | 13,06,653 |
Astral Ltd | 1,421.2 | 1,426 | 1,402.6 | 4,46,670 |
Astra Microwave Products Ltd | 1,085.25 | 1,092 | 1,065.1 | 3,65,003 |
Astrazeneca Pharma India Ltd | 9,222.5 | 9,389 | 9,152 | 16,062 |
Bajaj Auto Ltd | 9,066 | 9,084 | 8,917 | 3,74,531 |
Bajaj Electricals Ltd | 544.95 | 547.1 | 536 | 92,102 |
Bajaj Finserv Ltd | 2,020.4 | 2,025 | 1,996.6 | 10,13,809 |
Bajaj Housing Finance Ltd | 108.72 | 109.79 | 108.51 | 47,56,932 |
Bajaj Holdings & Investment Ltd | 12,354 | 12,400 | 11,911 | 44,409 |
Bajaj Finance Ltd | 1,036.75 | 1,040 | 1,021.5 | 76,84,523 |
Balaji Amines Ltd | 1,366.1 | 1,373.9 | 1,353.4 | 16,924 |
Balkrishna Industries Ltd | 2,218.2 | 2,287.3 | 2,214.1 | 1,42,559 |
Balrampur Chini Mills Ltd | 472.4 | 478.2 | 469 | 6,71,870 |
Balu Forge Industries Ltd | 653.1 | 672.35 | 648.6 | 3,36,999 |
Banco Products (India) Ltd | 788.85 | 808.45 | 782.1 | 3,14,791 |
Bharat Forge Ltd | 1,226.2 | 1,228 | 1,200.2 | 2,90,988 |
Bharti Airtel Ltd | 1,954.9 | 1,965.9 | 1,936 | 36,72,419 |
Bharti Hexacom Ltd | 1,789.9 | 1,799.6 | 1,737.5 | 2,32,620 |
Bharat Heavy Electricals Ltd | 234.86 | 239.2 | 234.08 | 63,37,675 |
Bikaji Foods International Ltd | 730.7 | 741.85 | 720 | 2,81,277 |
Biocon Ltd | 349.4 | 353.45 | 346.95 | 8,33,741 |
Birla Corporation Ltd | 1,177.8 | 1,191 | 1,168.4 | 36,218 |
Birlasoft Ltd | 348.55 | 357 | 347.15 | 7,76,648 |
Campus Activewear Ltd | 285.4 | 286.3 | 277.5 | 3,97,748 |
Computer Age Management Services Ltd | 3,868.3 | 3,888 | 3,825 | 5,20,894 |
Canara Bank | 127.64 | 128.39 | 126.36 | 2,11,32,831 |
Can Fin Homes Ltd | 801.35 | 806 | 782.55 | 2,47,299 |
Caplin Point Laboratories Ltd | 2,007.9 | 2,060.1 | 2,001.4 | 47,516 |
Carborundum Universal Ltd | 928.2 | 935 | 917 | 63,609 |
Cartrade Tech Ltd | 2,498.5 | 2,505 | 2,430 | 1,47,017 |
Cholamandalam Financial Holdings Ltd | 1,837.8 | 1,846.6 | 1,813 | 87,640 |
CIE Automotive India Ltd | 417.05 | 420 | 415.25 | 1,01,935 |
Cigniti Technologies Ltd | 1,640 | 1,654.5 | 1,612.4 | 21,249 |
Cipla Ltd | 1,563.6 | 1,566.9 | 1,550.1 | 6,71,620 |
Clean Science & Technology Ltd | 1,065.4 | 1,097.2 | 1,060.1 | 3,63,632 |
CMS Info Systems Ltd | 357.85 | 361.75 | 355.05 | 7,42,091 |
Craftsman Automation Ltd | 6,484 | 6,548 | 6,431 | 22,085 |
CreditAccess Grameen Ltd | 1,407.8 | 1,430 | 1,360.2 | 7,46,062 |
CRISIL Ltd | 4,574 | 4,677.7 | 4,560 | 29,387 |
Crompton Greaves Consumer Electricals Ltd | 284.5 | 288.55 | 283.4 | 26,56,931 |
CSB Bank Ltd | 384.5 | 393.2 | 382.8 | 1,98,993 |
City Union Bank Ltd | 217.71 | 218.87 | 212.45 | 16,70,567 |
Cummins India Ltd | 3,957 | 3,970 | 3,917 | 2,17,474 |
Cyient Ltd | 1,162.9 | 1,176.9 | 1,151.4 | 2,27,599 |
Cyient DLM Ltd | 488.2 | 493 | 460.05 | 5,15,792 |
Dabur India Ltd | 487.75 | 489.6 | 482.55 | 19,90,140 |
Dalmia Bharat Ltd | 2,234.8 | 2,238.7 | 2,210.5 | 2,50,949 |
Dhani Services Ltd | 59.38 | 60.87 | 59 | 26,76,649 |
Dhanuka Agritech Ltd | 1,436.2 | 1,479.2 | 1,430.4 | 33,911 |
Diamond Power Infrastructure Ltd | 140.26 | 141.4 | 139.22 | 7,40,253 |
Divis Laboratories Ltd | 6,556 | 6,620 | 6,439.5 | 9,05,107 |
Dixon Technologies (India) Ltd | 17,195 | 17,440 | 16,830 | 1,95,835 |
DLF Ltd | 741.2 | 743.55 | 730 | 13,76,145 |
Avenue Supermarts Ltd | 4,202.6 | 4,349.9 | 4,192.1 | 9,59,344 |
Dodla Dairy Ltd | 1,309.4 | 1,326.1 | 1,282.6 | 1,43,788 |
Doms Industries Ltd | 2,528.2 | 2,550.1 | 2,515.1 | 21,798 |
Elecon Engineering Company Ltd | 551.75 | 555.35 | 547.15 | 6,11,560 |
Electrosteel Castings Ltd | 93.95 | 95.2 | 93.6 | 8,11,825 |
Elgi Equipments Ltd | 472.3 | 485 | 469.05 | 2,95,276 |
Emami Ltd | 536.85 | 547.2 | 535.9 | 3,07,328 |
Embassy Developments Ltd | 92.99 | 94.74 | 92.83 | 34,99,741 |
Emcure Pharmaceuticals Ltd | 1,370.6 | 1,422.7 | 1,358.1 | 91,343 |
Electronics Mart India Ltd | 142.31 | 143.56 | 141.1 | 6,89,815 |
eMudhra Ltd | 672.6 | 674.9 | 656.6 | 1,28,493 |
Endurance Technologies Ltd | 2,851.4 | 2,912.9 | 2,835.5 | 1,36,582 |
Engineers India Ltd | 199.56 | 202.79 | 198.67 | 9,51,302 |
Siemens Energy India Ltd | 3,183.4 | 3,246 | 3,171.2 | 1,93,664 |
Entero Healthcare Solutions Ltd | 1,124.4 | 1,131.9 | 1,102.7 | 1,78,112 |
Epigral Ltd | 1,706.3 | 1,721 | 1,679.4 | 23,178 |
EPL Ltd | 207.18 | 212.85 | 205.93 | 2,91,769 |
Equitas Small Finance Bank Ltd | 55.74 | 56.11 | 55.12 | 12,12,143 |
ERIS Lifesciences Ltd | 1,610.1 | 1,618.3 | 1,579.9 | 2,57,896 |
Federal Bank Ltd | 213.02 | 213.5 | 207.32 | 1,51,74,980 |
Fiem Industries Ltd | 1,962.5 | 1,970 | 1,928 | 48,300 |
Finolex Cables Ltd | 798.25 | 803.8 | 792 | 1,80,138 |
Fine Organic Industries Ltd | 4,559.5 | 4,636.1 | 4,547 | 6,928 |
Finolex Industries Ltd | 190.74 | 192.6 | 190.21 | 2,49,201 |
Brainbees Solutions Ltd | 367.55 | 371.75 | 364.15 | 5,02,065 |
Five-Star Business Finance Ltd | 524.4 | 529.95 | 520.5 | 3,73,258 |
Gujarat Fluorochemicals Ltd | 3,682.8 | 3,721.6 | 3,657 | 52,990 |
Force Motors Ltd | 16,134 | 16,247 | 15,500 | 94,339 |
Fortis Healthcare Ltd | 1,095.15 | 1,103.15 | 1,060.3 | 46,83,912 |
Firstsource Solutions Ltd | 328.2 | 331.95 | 322.2 | 11,59,430 |
Gabriel India Ltd | 1,249.1 | 1,283.9 | 1,241.2 | 1,43,678 |
Great Eastern Shipping Company Ltd | 1,045.95 | 1,052.5 | 1,040 | 2,34,955 |
GHCL Ltd | 628.45 | 629.85 | 619.3 | 85,416 |
General Insurance Corporation of India | 385.15 | 386 | 376.85 | 9,14,082 |
Gillette India Ltd | 9,490 | 9,568 | 9,445 | 12,123 |
Gland Pharma Ltd | 1,928.6 | 1,940 | 1,913.4 | 37,208 |
Glaxosmithkline Pharmaceuticals Ltd | 2,750.5 | 2,780 | 2,741.7 | 55,415 |
Glenmark Pharmaceuticals Ltd | 1,909.6 | 1,943.2 | 1,895.1 | 8,72,789 |
Grasim Industries Ltd | 2,798 | 2,812 | 2,778.5 | 2,80,622 |
Gravita India Ltd | 1,617 | 1,640 | 1,598.5 | 1,31,396 |
Greaves Cotton Ltd | 205.83 | 207.8 | 203.84 | 10,89,544 |
Greenpanel Industries Ltd | 295.2 | 308 | 293.4 | 1,24,734 |
G R Infraprojects Ltd | 1,268.9 | 1,273.2 | 1,256 | 11,334 |
Garden Reach Shipbuilders & Engineers Ltd | 2,605.6 | 2,657.1 | 2,600 | 6,59,926 |
Garware Hi Tech Films Ltd | 2,984.5 | 3,017.5 | 2,938.1 | 46,290 |
Gujarat State Fertilizers & Chemicals Ltd | 191.05 | 194.04 | 190.1 | 7,88,588 |
Gujarat State Petronet Ltd | 318.25 | 319.8 | 315.4 | 4,39,354 |
Gujarat Gas Ltd | 426.85 | 431.05 | 424.55 | 4,14,381 |
HEG Ltd | 519.45 | 522.4 | 506.2 | 7,83,214 |
Hemisphere Properties India Ltd | 144.08 | 147.14 | 143.61 | 5,55,211 |
Heritage Foods Ltd | 495.9 | 498.15 | 485.6 | 2,84,770 |
Hero MotoCorp Ltd | 5,559 | 5,581 | 5,484.5 | 4,17,645 |
Hexaware Technologies Ltd | 707.65 | 714.75 | 698.7 | 6,20,094 |
HFCL Ltd | 76.41 | 76.95 | 74.35 | 2,34,52,335 |
H.G. Infra Engineering Ltd | 936.65 | 941.35 | 926.1 | 44,471 |
Hikal Ltd | 239.85 | 248.05 | 239.05 | 5,12,421 |
Hindalco Industries Ltd | 770.2 | 774.6 | 767.2 | 30,77,938 |
Hindustan Copper Ltd | 340.8 | 348 | 337.5 | 98,49,453 |
Hindustan Petroleum Corporation Ltd | 451.35 | 457 | 444 | 59,14,037 |
Housing & Urban Development Corporation Ltd | 230.41 | 232.4 | 228.4 | 16,74,737 |
Hyundai Motor India Ltd | 2,383.9 | 2,419 | 2,376 | 10,22,665 |
ICICI Bank Ltd | 1,379.4 | 1,386.4 | 1,373.1 | 89,23,018 |
ICICI Lombard General Insurance Company Ltd | 1,833.4 | 1,857.2 | 1,827.6 | 3,94,441 |
Inventurus Knowledge Solutions Ltd | 1,532.5 | 1,540.2 | 1,515.1 | 83,013 |
Imagicaaworld Entertainment Ltd | 53.93 | 54.9 | 53.81 | 2,28,018 |
Indian Metals & Ferro Alloys Ltd | 1,230.9 | 1,257.4 | 1,215.5 | 1,55,829 |
Indegene Ltd | 548.35 | 557.9 | 545.05 | 1,35,508 |
Indian Hotels Co Ltd | 726.05 | 736.35 | 722 | 16,92,185 |
India Cements Ltd | 392.45 | 395.95 | 390.1 | 2,00,925 |
India Glycols Ltd | 958.6 | 1,020 | 940 | 23,62,344 |
Indiamart Intermesh Ltd | 2,398.5 | 2,417.1 | 2,374.1 | 34,819 |
Indian Bank | 783.5 | 787.85 | 770.5 | 16,36,687 |
India Shelter Finance Corporation Ltd | 892.75 | 895.75 | 877.95 | 60,188 |
Interglobe Aviation Ltd | 5,787.5 | 5,824 | 5,712.5 | 6,69,754 |
Indigo Paints Ltd | 1,041.4 | 1,056.9 | 1,036.8 | 30,470 |
Indian Overseas Bank | 39.8 | 40.3 | 39.45 | 44,63,916 |
Indian Oil Corporation Ltd | 155.26 | 155.7 | 152.12 | 1,13,75,913 |
Ion Exchange (India) Ltd | 396.7 | 400.55 | 393 | 89,558 |
Ipca Laboratories Ltd | 1,323.5 | 1,338.3 | 1,320.2 | 59,274 |
IRB Infrastructure Developers Ltd | 42.73 | 43.33 | 42.45 | 69,54,749 |
Ircon International Ltd | 173.91 | 175.8 | 173.31 | 13,46,982 |
Indian Railway Catering & Tourism Corporation Ltd | 709.6 | 712 | 706 | 6,42,278 |
Indian Renewable Energy Development Agency Ltd | 150.07 | 150.8 | 148.57 | 48,60,814 |
Indian Railway Finance Corporation Ltd | 125.5 | 126.1 | 124.69 | 60,65,989 |
ISGEC Heavy Engineering Ltd | 922.4 | 930 | 909 | 1,02,242 |
ITC Ltd | 399.25 | 400.95 | 398.55 | 95,08,594 |
ITC Hotels Ltd | 212.85 | 215.95 | 211.5 | 21,08,360 |
ITI Ltd | 340.45 | 345.6 | 332.35 | 26,03,750 |
Le Travenues Technology Ltd | 320.75 | 327.8 | 316.3 | 52,82,303 |
Jammu and Kashmir Bank Ltd | 106.23 | 108.2 | 105.6 | 22,60,740 |
Jain Irrigation Systems Ltd | 50.34 | 50.86 | 49.9 | 19,33,672 |
J K Cements Ltd | 6,630.5 | 6,644 | 6,550 | 44,359 |
J Kumar Infraprojects Ltd | 627.05 | 636.9 | 622 | 83,787 |
JK Lakshmi Cement Ltd | 842.5 | 857.45 | 840 | 53,783 |
JK Paper Ltd | 411.65 | 418 | 408.75 | 2,86,774 |
JK Tyre & Industries Ltd | 379.85 | 381.65 | 376.5 | 3,40,950 |
JM Financial Ltd | 177.7 | 178.5 | 169.01 | 43,31,856 |
Jaiprakash Power Ventures Ltd | 18.35 | 18.54 | 18.19 | 2,19,62,234 |
Jana Small Finance Bank Ltd | 474 | 476 | 465 | 52,010 |
Jindal Stainless Ltd | 774 | 778 | 763.75 | 2,52,859 |
JSW Energy Ltd | 544.45 | 546.5 | 538.65 | 13,73,686 |
JSW Infrastructure Ltd | 305.6 | 307 | 303.75 | 6,30,449 |
JSW Steel Ltd | 1,161.4 | 1,164.9 | 1,153.6 | 4,88,298 |
Jubilant Foodworks Ltd | 597.1 | 603.7 | 593.6 | 16,10,741 |
Jubilant Ingrevia Ltd | 706.25 | 719 | 654 | 80,07,607 |
Jubilant Pharmova Ltd | 1,097.5 | 1,128.8 | 1,095 | 69,575 |
K E C International Ltd | 858.15 | 865.4 | 848.05 | 2,70,104 |
KEI Industries Ltd | 4,311.6 | 4,325 | 4,227.3 | 1,44,821 |
KFin Technologies Ltd | 1,143.8 | 1,149 | 1,085.4 | 59,86,348 |
Krishna Institute of Medical Sciences Ltd | 713.8 | 716.25 | 692.25 | 3,90,382 |
Kirloskar Brothers Ltd | 1,956 | 1,967.5 | 1,930 | 44,848 |
Kirloskar Oil Engines Ltd | 884.3 | 892 | 876.5 | 80,514 |
Kirloskar Pneumatic Company Ltd | 1,170.4 | 1,190 | 1,160 | 34,872 |
Kitex Garments Ltd | 188.06 | 194.4 | 186.22 | 11,98,363 |
Kalyani Steels Ltd | 825.8 | 832.45 | 816.25 | 43,196 |
Karnataka Bank Ltd | 172.91 | 174.48 | 172.69 | 4,57,967 |
Dr Lal Pathlabs Ltd | 3,223.3 | 3,235 | 3,068.7 | 1,73,382 |
Latent View Analytics Ltd | 433.95 | 441.55 | 432 | 2,44,400 |
Laurus Labs Ltd | 874.3 | 890.15 | 869.1 | 19,85,637 |
Lemon Tree Hotels Ltd | 165.71 | 167.06 | 161.1 | 34,33,570 |
LIC Housing Finance Ltd | 572.35 | 573.75 | 563.05 | 12,43,809 |
Life Insurance Corporation of India | 897.25 | 902.1 | 890.1 | 5,38,867 |
Lux Industries Ltd | 1,300 | 1,315.4 | 1,284.1 | 20,789 |
Laxmi Organic Industries Ltd | 204.07 | 206 | 201.7 | 3,57,101 |
Mahindra & Mahindra Ltd | 3,459.7 | 3,470 | 3,432 | 10,90,517 |
Mahindra & Mahindra Financial Services Ltd | 284.3 | 286 | 278 | 14,84,684 |
Bank of Maharashtra | 57.58 | 58 | 57 | 1,04,91,350 |
Mahindra Lifespace Developers Ltd | 374.75 | 385 | 371.35 | 8,38,413 |
Maharashtra Scooters Ltd | 17,338 | 17,525 | 17,118 | 5,021 |
Maharashtra Seamless Ltd | 582.3 | 587.8 | 579.3 | 1,95,473 |
Max Estates Ltd | 459.7 | 474.5 | 457.65 | 59,730 |
Max Healthcare Institute Ltd | 1,143.3 | 1,169.3 | 1,140 | 23,76,338 |
Mazagon Dock Shipbuilders Ltd | 2,829.2 | 2,858 | 2,810 | 5,55,312 |
Multi Commodity Exchange of India Ltd | 8,937.5 | 8,988 | 8,700 | 11,47,752 |
Global Health Ltd | 1,362.9 | 1,369.9 | 1,335.1 | 1,56,056 |
Medplus Health Services Ltd | 778.05 | 792.25 | 763.35 | 67,219 |
Metropolis Healthcare Ltd | 1,975.1 | 1,985.1 | 1,951 | 66,091 |
Max Financial Services Ltd | 1,607.5 | 1,612.5 | 1,581.7 | 8,11,956 |
Mahanagar Gas Ltd | 1,294.6 | 1,303.7 | 1,277.9 | 3,10,392 |
Samvardhana Motherson International Ltd | 104.1 | 104.5 | 102.03 | 1,62,16,577 |
Motilal Oswal Financial Services Ltd | 1,003.95 | 1,010 | 962.1 | 34,15,903 |
Mphasis Ltd | 2,750.2 | 2,775 | 2,733 | 2,90,341 |
MRF Ltd | 1,56,885 | 1,57,200 | 1,54,600 | 4,616 |
Mangalore Refinery And Petrochemicals Ltd | 142.65 | 143.85 | 141.5 | 12,28,465 |
MSTC Ltd | 529.75 | 542.45 | 528.15 | 2,17,073 |
Motherson Sumi Wiring India Ltd | 45.04 | 45.17 | 43.95 | 35,62,805 |
MTAR Technologies Ltd | 1,889 | 1,928 | 1,866.2 | 1,22,680 |
Muthoot Finance Ltd | 3,214 | 3,219.7 | 3,132.8 | 3,27,232 |
Nazara Technologies Ltd | 268.25 | 270.3 | 262.3 | 7,19,651 |
NBCC (India) Ltd | 113.29 | 114 | 110.63 | 77,18,254 |
NCC Ltd | 208.32 | 210.96 | 207.02 | 9,97,864 |
Neogen Chemicals Ltd | 1,496.4 | 1,515 | 1,486.1 | 10,333 |
NESCO Ltd | 1,360 | 1,373.3 | 1,351.6 | 39,285 |
Nestle India Ltd | 1,188.1 | 1,200.8 | 1,181.9 | 10,62,394 |
Oracle Financial Services Software Ltd | 9,197 | 9,274 | 9,076.5 | 2,15,451 |
Oil India Ltd | 416.45 | 418.05 | 407.15 | 29,91,227 |
Olectra Greentech Ltd | 1,476.4 | 1,511.2 | 1,470 | 4,15,533 |
OneSource Specialty Pharma Ltd | 1,849.8 | 1,882.4 | 1,828.7 | 1,08,599 |
Oil & Natural Gas Corpn Ltd | 244.09 | 245.68 | 241.38 | 1,26,07,116 |
Optiemus Infracom Ltd | 675.65 | 686.25 | 669.25 | 1,66,792 |
Orchid Pharma Ltd | 728.3 | 745.6 | 726.05 | 22,718 |
Orient Cement Ltd | 219.35 | 222.01 | 218.47 | 2,27,053 |
Paras Defence and Space Technologies Ltd | 707.6 | 718.35 | 702.05 | 3,75,117 |
Apeejay Surrendra Park Hotels Ltd | 151.91 | 154.86 | 151.5 | 1,31,869 |
Patanjali Foods Ltd | 589.8 | 594.05 | 581.85 | 5,53,234 |
Patel Engineering Ltd | 37.16 | 37.4 | 36.88 | 13,55,316 |
One 97 Communications Ltd | 1,249.4 | 1,257.2 | 1,231.1 | 34,91,141 |
PCBL Chemical Ltd | 382.75 | 385.8 | 381.05 | 2,83,275 |
PC Jeweller Ltd | 12.43 | 12.92 | 12.4 | 7,04,30,935 |
Persistent Systems Ltd | 5,329.7 | 5,338.6 | 5,202 | 2,91,416 |
Petronet LNG Ltd | 281.2 | 281.8 | 277.25 | 12,08,427 |
Power Finance Corporation Ltd | 403.1 | 404.3 | 400.5 | 26,04,983 |
Pfizer Ltd | 5,529.5 | 5,578.5 | 5,270 | 51,067 |
PB Fintech Ltd | 1,719.3 | 1,752.3 | 1,711.6 | 6,93,043 |
Polycab India Ltd | 7,685.5 | 7,748 | 7,608 | 1,29,001 |
Poly Medicure Ltd | 1,864.7 | 1,899 | 1,856 | 69,283 |
Polyplex Corporation Ltd | 998.1 | 1,004.1 | 995 | 29,492 |
Poonawalla Fincorp Ltd | 528.35 | 532.7 | 523.25 | 9,54,531 |
Power Grid Corporation of India Ltd | 286.15 | 288.2 | 284.9 | 89,50,161 |
Hitachi Energy India Ltd | 17,786 | 17,821 | 17,331 | 63,312 |
Power Mech Projects Ltd | 2,669.2 | 2,782 | 2,640 | 96,155 |
Piramal Pharma Ltd | 197.58 | 201.85 | 197 | 20,74,076 |
Praj Industries Ltd | 342.55 | 349.7 | 341.55 | 7,16,338 |
Premier Energies Ltd | 1,031 | 1,043.6 | 1,015.7 | 7,87,140 |
Prestige Estates Projects Ltd | 1,614.6 | 1,635.8 | 1,602.1 | 7,51,584 |
Pricol Ltd | 520.95 | 526.35 | 513.5 | 1,44,400 |
Rain Industries Ltd | 129.2 | 130.24 | 128.31 | 6,46,418 |
Rainbow Childrens Medicare Ltd | 1,330.9 | 1,350.6 | 1,327.3 | 2,01,533 |
Rajesh Exports Ltd | 181.04 | 183.81 | 180.3 | 2,17,269 |
Rallis India Ltd | 294.75 | 300.75 | 294 | 3,68,249 |
The Ramco Cements Ltd | 1,010.9 | 1,019.15 | 1,006.5 | 2,26,724 |
Rategain Travel Technologies Ltd | 663.35 | 681.55 | 656.1 | 4,05,658 |
Raymond Lifestyle Ltd | 1,200.9 | 1,213.5 | 1,195 | 35,279 |
Restaurant Brands Asia Ltd | 70.72 | 72.23 | 70.29 | 12,91,395 |
RBL Bank Ltd | 290 | 296.4 | 286.5 | 1,89,08,156 |
Rashtriya Chemicals & Fertilizers Ltd | 145.71 | 146.48 | 144.75 | 7,05,718 |
REC Ltd | 371.1 | 373.4 | 368.8 | 28,62,235 |
Redington Ltd | 279.4 | 286.95 | 278 | 47,72,640 |
Route Mobile Ltd | 754.3 | 764.95 | 753.05 | 97,221 |
Reliance Power Ltd | 46.22 | 47.51 | 43.55 | 8,20,72,398 |
R R Kabel Ltd | 1,263.4 | 1,281.7 | 1,255.5 | 1,10,966 |
RattanIndia Enterprises Ltd | 51.16 | 51.74 | 50.96 | 15,87,683 |
RattanIndia Power Ltd | 11.26 | 11.39 | 11.2 | 1,14,53,870 |
Rail Vikas Nigam Ltd | 339.15 | 340.5 | 336.05 | 28,91,506 |
Saregama India Ltd | 458.95 | 470.85 | 450 | 8,16,668 |
Share India Securities Ltd | 139.65 | 141.86 | 138.92 | 2,44,129 |
Shilpa Medicare Ltd | 365.2 | 368.65 | 358.75 | 1,12,980 |
Shree Cement Ltd | 29,615 | 29,670 | 29,270 | 13,296 |
Sobha Ltd | 1,447.4 | 1,457.7 | 1,435.9 | 49,006 |
Solar Industries India Ltd | 14,000 | 14,133 | 13,922 | 1,45,807 |
Sona BLW Precision Forgings Ltd | 435.75 | 437.3 | 424.6 | 26,00,084 |
Sonata Software Ltd | 363.35 | 368 | 361 | 4,42,182 |
South Indian Bank Ltd | 33.06 | 34.42 | 32.95 | 3,10,69,687 |
Sun Pharma Advanced Research Company Ltd | 134.21 | 136.95 | 133.83 | 3,81,611 |
Sterlite Technologies Ltd | 118.14 | 118.5 | 116 | 8,06,980 |
Styrenix Performance Materials Ltd | 2,365.5 | 2,393.9 | 2,335 | 39,012 |
Subros Ltd | 1,053.4 | 1,124.1 | 1,050 | 3,78,900 |
Sudarshan Chemical Industries Ltd | 1,284.1 | 1,316.6 | 1,280.3 | 65,567 |
Sumitomo Chemical India Ltd | 524.25 | 533 | 520.6 | 2,07,589 |
Sundaram Finance Ltd | 4,429.8 | 4,460 | 4,376.7 | 36,664 |
Sundaram Finance Holdings Ltd | 681.75 | 685 | 660.35 | 1,71,824 |
Sundram Fasteners Ltd | 995.5 | 1,007.5 | 985.55 | 32,185 |
Sunflag Iron & Steel Company Ltd | 266.5 | 268.8 | 261.9 | 1,80,476 |
Sun Pharmaceutical Industries Ltd | 1,668.4 | 1,675 | 1,655.8 | 13,75,179 |
Sunteck Realty Ltd | 434.7 | 441.35 | 431.4 | 1,29,498 |
Swiggy Ltd | 434.8 | 437.6 | 431.3 | 71,46,572 |
Sterling & Wilson Renewable Energy Ltd | 249.99 | 253.23 | 246.33 | 17,85,960 |
Symphony Ltd | 882.45 | 893.95 | 880.1 | 40,088 |
Syngene International Ltd | 633.9 | 650 | 630.65 | 6,00,007 |
Syrma SGS Technology Ltd | 829.6 | 838.8 | 820 | 6,71,198 |
Tanla Platforms Ltd | 709.7 | 721.15 | 705.55 | 3,14,487 |
TARC Ltd | 148.85 | 152.01 | 147.61 | 2,22,064 |
Transformers & Rectifiers India Ltd | 492.65 | 495.95 | 471.5 | 4,70,577 |
Tata Chemicals Ltd | 910.55 | 932.45 | 908 | 10,31,896 |
Tata Communications Ltd | 1,798.2 | 1,853.4 | 1,786 | 10,42,994 |
Tata Consumer Products Ltd | 1,117 | 1,132.4 | 1,112.5 | 8,32,628 |
Tata Elxsi Ltd | 5,352 | 5,390.5 | 5,295 | 2,32,299 |
Tata Investment Corporation Ltd | 9,922 | 10,030 | 9,162 | 26,69,150 |
Tata Motors Ltd | 660.75 | 679.4 | 658.1 | 3,32,88,645 |
Texmaco Rail & Engineering Ltd | 137.28 | 138.22 | 136.5 | 6,22,580 |
Thangamayil Jewellery Ltd | 2,041.4 | 2,050 | 2,008.5 | 19,763 |
Schloss Bangalore Ltd | 465.4 | 472 | 446.25 | 16,85,998 |
Thermax Ltd | 3,189.5 | 3,215.7 | 3,166.3 | 53,084 |
Thomas Cook (India) Ltd | 160.58 | 161.8 | 151.39 | 28,40,897 |
Thyrocare Technologies Ltd | 1,261.6 | 1,302.1 | 1,244.5 | 1,80,301 |
Tilaknagar Industries Ltd | 453.1 | 455.9 | 447.9 | 3,00,341 |
Tube Investments of India Ltd | 3,116.2 | 3,158.9 | 3,100.1 | 1,09,844 |
Time Technoplast Ltd | 215.48 | 220.9 | 214.9 | 6,14,824 |
Timken India Ltd | 2,930.2 | 2,987.9 | 2,909 | 1,23,242 |
Tips Music Ltd | 540.8 | 552 | 536 | 1,56,531 |
Titagarh Rail Systems Ltd | 896.3 | 901 | 883.2 | 6,03,490 |
Titan Company Ltd | 3,533.6 | 3,545 | 3,509.5 | 6,06,122 |
United Breweries Ltd | 1,761.8 | 1,775.1 | 1,753.6 | 46,487 |
UCO Bank | 31.79 | 31.86 | 31.25 | 82,68,528 |
Ujjivan Small Finance Bank Ltd | 48.74 | 49.01 | 48.08 | 1,10,31,009 |
UltraTech Cement Ltd | 12,172 | 12,249 | 12,150 | 87,745 |
Unimech Aerospace and Manufacturing Ltd | 940.3 | 965 | 936 | 30,966 |
Union Bank of India | 139.9 | 141 | 136.91 | 81,08,286 |
United Spirits Ltd | 1,316.1 | 1,338.5 | 1,314.6 | 5,26,581 |
Uno Minda Ltd | 1,233.3 | 1,243.6 | 1,215.1 | 10,02,272 |
Varun Beverages Ltd | 442.45 | 446.75 | 439.2 | 18,99,577 |
Vedanta Ltd | 479.3 | 480.65 | 474.65 | 83,12,537 |
Ventive Hospitality Ltd | 703.35 | 714.3 | 702.65 | 31,567 |
Vesuvius India Ltd | 502.1 | 505.5 | 499.95 | 41,845 |
V-Guard Industries Ltd | 353.1 | 353.95 | 344.75 | 2,72,430 |
Vijaya Diagnostic Centre Ltd | 971.85 | 1,000 | 959.9 | 78,056 |
Vinati Organics Ltd | 1,695.5 | 1,722.4 | 1,691.8 | 11,365 |
Welspun Corp Ltd | 845 | 848.8 | 827.4 | 5,38,591 |
Welspun Enterprises Ltd | 531.4 | 544.95 | 525.05 | 3,75,214 |
Welspun Living Ltd | 123.77 | 124.1 | 121.51 | 26,62,698 |
Westlife Foodworld Ltd | 626.15 | 645 | 620.15 | 1,66,890 |
Whirlpool of India Ltd | 1,164.2 | 1,178.9 | 1,154.6 | 97,508 |
Wipro Ltd | 245.13 | 247.7 | 244.51 | 67,17,589 |
Wockhardt Ltd | 1,388.3 | 1,423.9 | 1,385.1 | 2,94,057 |
Mishra Dhatu Nigam Ltd | 378.95 | 387.25 | 376.7 | 3,27,776 |
Minda Corporation Ltd | 569.65 | 587.1 | 555.55 | 10,57,728 |
MMTC Ltd | 69.18 | 70.19 | 68.71 | 16,23,214 |
Tata Power Company Ltd | 391.15 | 392.05 | 385.25 | 48,61,965 |
Tata Steel Ltd | 173.03 | 173.8 | 170.91 | 1,93,86,219 |
Tata Technologies Ltd | 700.7 | 712.5 | 699.35 | 5,90,082 |
TBO Tek Ltd | 1,536.6 | 1,573 | 1,529 | 51,408 |
Tata Consultancy Services Ltd | 3,007.2 | 3,035.5 | 2,998.2 | 28,66,865 |
TD Power Systems Ltd | 595.35 | 607.15 | 590.9 | 3,08,152 |
Team Lease Services Ltd | 1,785.6 | 1,795 | 1,761.2 | 17,037 |
Tech Mahindra Ltd | 1,450.9 | 1,461.5 | 1,439.2 | 12,29,414 |
Techno Electric & Engineering Company Ltd | 1,343.4 | 1,389.6 | 1,338.2 | 1,71,158 |
Tega Industries Ltd | 1,930 | 1,953.5 | 1,920 | 1,07,279 |
Tejas Networks Ltd | 593.1 | 598.85 | 590.75 | 4,22,146 |
Manappuram Finance Ltd | 286.35 | 287.35 | 283.15 | 15,73,608 |
Man Infraconstruction Ltd | 147.22 | 148.35 | 146 | 1,37,549 |
Mankind Pharma Ltd | 2,442.5 | 2,480 | 2,426 | 2,09,314 |
Manorama Industries Ltd | 1,494.5 | 1,505 | 1,462.2 | 1,38,103 |
Vedant Fashions Ltd | 685.8 | 697.15 | 682.5 | 1,97,796 |
C.E. Info Systems Ltd | 1,788.8 | 1,888 | 1,721 | 36,11,274 |
Marico Ltd | 713.35 | 716.9 | 708.45 | 15,98,740 |
Marksans Pharma Ltd | 177.91 | 180.68 | 177.1 | 13,96,909 |
Maruti Suzuki India Ltd | 16,323 | 16,432 | 16,218 | 3,37,617 |
Mastek Ltd | 2,150.5 | 2,156.8 | 2,124.7 | 57,095 |
Gujarat Mineral Development Corporation Ltd | 597.05 | 609.7 | 592.5 | 41,16,209 |
GMM Pfaudler Ltd | 1,065.5 | 1,078.4 | 1,037.1 | 1,64,317 |
GMR Airports Ltd | 89.85 | 90.49 | 88.58 | 49,18,636 |
GMR Power & Urban Infra Ltd | 111.7 | 113.5 | 110.51 | 15,88,540 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 498.25 | 499.9 | 493.2 | 1,14,219 |
Godfrey Phillips India Ltd | 3,295.8 | 3,322.6 | 3,270.1 | 1,94,815 |
Go Digit General Insurance Ltd | 359.4 | 361.1 | 354.7 | 2,64,129 |
Godrej Agrovet Ltd | 669.95 | 676 | 649.9 | 3,32,632 |
Godrej Consumer Products Ltd | 1,110.8 | 1,134.4 | 1,106 | 12,56,718 |
Godrej Industries Ltd | 1,048.5 | 1,073.4 | 1,045 | 80,988 |
Godrej Properties Ltd | 2,096.9 | 2,104.8 | 2,051 | 7,02,685 |
Gokaldas Exports Ltd | 773.6 | 785.15 | 767.5 | 2,70,893 |
Godawari Power & Ispat Ltd | 240.96 | 244.53 | 239.5 | 7,71,699 |
Gujarat Pipavav Port Ltd | 161 | 162.3 | 160.5 | 13,44,108 |
Granules India Ltd | 564 | 571.7 | 559.4 | 5,42,257 |
Graphite India Ltd | 554.2 | 562.5 | 550.2 | 8,31,146 |
Safari Industries (India) Ltd | 2,207.2 | 2,236.1 | 2,192.5 | 14,343 |
Sagility Ltd | 46.26 | 46.73 | 45.8 | 1,89,59,584 |
Steel Authority of India Ltd | 132.51 | 133.32 | 128.81 | 1,85,13,844 |
Sai Life Sciences Ltd | 868.2 | 880.1 | 853.15 | 8,89,767 |
Samhi Hotels Ltd | 194.91 | 200.88 | 194 | 9,34,807 |
Sammaan Capital Ltd | 162.41 | 163.05 | 160.34 | 90,62,550 |
Sandur Manganese & Iron Ores Ltd | 205.07 | 211 | 201.63 | 62,25,469 |
Sanofi India Ltd | 4,704.4 | 4,713 | 4,651.6 | 7,012 |
Sanofi Consumer Healthcare India Ltd | 4,621.7 | 4,677.9 | 4,556 | 3,689 |
Sansera Engineering Ltd | 1,424.8 | 1,443.2 | 1,420.5 | 29,535 |
Sapphire Foods India Ltd | 278.65 | 284.95 | 271.4 | 3,85,989 |
Sarda Energy & Minerals Ltd | 557.25 | 564.1 | 552.35 | 3,42,656 |
Prince Pipes & Fittings Ltd | 330.8 | 334.5 | 326.7 | 1,21,282 |
Privi Speciality Chemicals Ltd | 2,571.1 | 2,596.9 | 2,494.7 | 69,756 |
Prism Johnson Ltd | 151.27 | 154.29 | 151.1 | 1,36,118 |
Prudent Corporate Advisory Services Ltd | 2,635.8 | 2,729.5 | 2,625.5 | 23,392 |
PTC India Ltd | 164.53 | 165.36 | 163.26 | 11,47,928 |
PTC Industries Ltd | 16,424 | 16,485 | 15,870 | 20,334 |
Puravankara Ltd | 255.05 | 258.95 | 248.15 | 1,10,722 |
PVR Inox Ltd | 1,099.9 | 1,110.6 | 1,086.7 | 3,80,841 |
Quess Corp Ltd | 238.5 | 247.95 | 237.6 | 3,06,089 |
Radico Khaitan Ltd | 2,996.5 | 3,040 | 2,972.2 | 1,21,570 |
Railtel Corporation of India Ltd | 376.4 | 380.95 | 375.25 | 6,38,279 |
Linde India Ltd | 6,177.5 | 6,206 | 6,158 | 9,114 |
Lloyds Engineering Works Ltd | 60.99 | 62.4 | 60.81 | 18,47,799 |
Lloyds Enterprises Ltd | 68.38 | 71.33 | 67 | 16,49,243 |
Lloyds Metals & Energy Ltd | 1,317.3 | 1,346.1 | 1,314 | 2,25,041 |
LMW Ltd | 14,823 | 14,863 | 14,664 | 2,249 |
Lodha Developers Ltd | 1,154.3 | 1,157.9 | 1,139.8 | 5,47,636 |
Larsen & Toubro Ltd | 3,769.5 | 3,784 | 3,745 | 11,91,248 |
L&T Finance Ltd | 266.58 | 267.1 | 254.93 | 1,07,92,642 |
L T Foods Ltd | 400.3 | 402.25 | 391.1 | 6,06,115 |
LTIMindtree Ltd | 5,498 | 5,514 | 5,414 | 1,84,814 |
L&T Technology Services Ltd | 4,193.8 | 4,299.3 | 4,181 | 57,145 |
Lumax Auto Technologies Ltd | 1,179.6 | 1,246.9 | 1,160 | 4,20,531 |
Lupin Ltd | 1,972.4 | 1,982.3 | 1,946.4 | 5,30,857 |
Aadhar Housing Finance Ltd | 513.8 | 518.5 | 507.05 | 1,42,852 |
Aarti Drugs Ltd | 511.95 | 518.1 | 507 | 1,19,614 |
Aarti Industries Ltd | 381.8 | 385.6 | 377.45 | 6,00,197 |
Aarti Pharmalabs Ltd | 824.85 | 834.65 | 820.1 | 97,814 |
AAVAS Financiers Ltd | 1,620.4 | 1,645 | 1,613.2 | 71,198 |
ABB India Ltd | 5,147.5 | 5,175.5 | 5,101 | 2,84,296 |
Abbott India Ltd | 29,995 | 30,130 | 29,890 | 4,735 |
Aditya Birla Capital Ltd | 299.05 | 300.4 | 289.9 | 55,72,609 |
Allied Blenders & Distillers Ltd | 528.85 | 552 | 525.65 | 3,31,057 |
Aditya Birla Fashion & Retail Ltd | 81.97 | 83.55 | 81.81 | 29,82,730 |
Aditya Birla Lifestyle Brands Ltd | 139.07 | 142.82 | 138.8 | 9,72,163 |
Aditya Birla Real Estate Ltd | 1,616.3 | 1,631.7 | 1,600 | 1,00,249 |
Aditya Birla Sun Life AMC Ltd | 857.95 | 884.25 | 817.55 | 24,13,796 |
ACC Ltd | 1,870.1 | 1,880 | 1,862.2 | 1,19,451 |
Action Construction Equipment Ltd | 1,081.4 | 1,094.2 | 1,061 | 1,79,378 |
Archean Chemical Industries Ltd | 638.2 | 646.45 | 636.3 | 74,715 |
ACME Solar Holdings Ltd | 283.65 | 290.1 | 282.1 | 5,89,013 |
Acutaas Chemicals Ltd | 1,498.4 | 1,518.9 | 1,467.5 | 5,85,977 |
Adani Energy Solutions Ltd | 937.65 | 942.8 | 920.85 | 12,91,551 |
Adani Enterprises Ltd | 2,527.4 | 2,542.1 | 2,504 | 6,45,483 |
Adani Green Energy Ltd | 1,051.3 | 1,062.4 | 1,043.2 | 15,72,244 |
V I P Industries Ltd | 428.55 | 432.2 | 424.4 | 1,24,072 |
V-Mart Retail Ltd | 881.35 | 886 | 841.1 | 4,51,943 |
Vishal Mega Mart Ltd | 147.67 | 148.35 | 146.15 | 86,06,629 |
Voltamp Transformers Ltd | 7,100.5 | 7,167.5 | 7,084 | 11,039 |
Voltas Ltd | 1,378.5 | 1,411.5 | 1,365.7 | 14,30,691 |
VST Industries Ltd | 256.9 | 259.75 | 256.5 | 77,343 |
Vardhman Textiles Ltd | 398.7 | 403.35 | 397 | 1,13,576 |
Waaree Energies Ltd | 3,404.6 | 3,426.3 | 3,335.1 | 18,84,188 |
Waaree Renewable Technologies Ltd | 1,230.3 | 1,287 | 1,180 | 1,65,89,093 |
Va Tech Wabag Ltd | 1,400.7 | 1,437.6 | 1,393 | 1,83,792 |
Websol Energy System Ltd | 1,185.9 | 1,205 | 1,139 | 2,97,744 |
Reliance Infrastructure Ltd | 236.85 | 241.7 | 231.2 | 14,35,831 |
Yatharth Hospital & Trauma Care Services Ltd | 811.2 | 824.9 | 801 | 3,68,983 |
Yes Bank Ltd | 24.03 | 24.29 | 23.82 | 25,19,79,906 |
Zaggle Prepaid Ocean Services Ltd | 352.6 | 356.6 | 346 | 6,85,682 |
Zee Entertainment Enterprises Ltd | 110.55 | 111.81 | 110.1 | 33,82,586 |
Zensar Technologies Ltd | 778 | 793 | 775.4 | 1,71,971 |
Zen Technologies Ltd | 1,393.7 | 1,431.9 | 1,386 | 4,31,406 |
ZF Commercial Vehicle Control System India Ltd | 13,125 | 13,385 | 13,055 | 4,159 |
Zydus Lifesciences Ltd | 995.5 | 998 | 985.3 | 7,27,760 |
Zydus Wellness Ltd | 456.05 | 468.95 | 454.6 | 3,58,510 |
Hindustan Unilever Ltd | 2,492.8 | 2,531.6 | 2,485.4 | 11,14,750 |
Hindustan Zinc Ltd | 505.55 | 507.4 | 494 | 77,96,400 |
Home First Finance Company India Ltd | 1,219.7 | 1,233.3 | 1,216 | 54,747 |
Honasa Consumer Ltd | 283.6 | 291.5 | 282.6 | 1,76,460 |
Honeywell Automation India Ltd | 36,155 | 36,640 | 36,035 | 2,520 |
Himadri Speciality Chemical Ltd | 467.95 | 469.8 | 452.2 | 24,01,012 |
Gujarat Ambuja Exports Ltd | 102.95 | 105.69 | 102.29 | 3,17,173 |
GAIL (India) Ltd | 180.33 | 180.7 | 176.39 | 1,12,56,078 |
Gallantt Ispat Ltd. | 654.8 | 659.4 | 645.05 | 99,999 |
Ganesha Ecosphere Ltd | 1,230.6 | 1,241.4 | 1,196.5 | 99,610 |
Ganesh Housing Ltd | 825.45 | 840.4 | 820.8 | 29,229 |
Garware Technical Fibres Ltd | 750.65 | 760.45 | 732 | 22,850 |
Gateway Distriparks Ltd | 61.69 | 62.55 | 61.57 | 6,83,793 |
Netweb Technologies India Ltd | 3,889.5 | 4,077 | 3,874.9 | 21,83,625 |
Network 18 Media & Investments Ltd | 51.62 | 52.22 | 51.48 | 17,31,042 |
Neuland Laboratories Ltd | 16,315 | 16,776 | 16,205 | 71,620 |
Newgen Software Technologies Ltd | 866 | 871 | 861.1 | 1,69,276 |
National Fertilizer Ltd | 93.77 | 94.15 | 92.65 | 6,21,091 |
Sun TV Network Ltd | 581.7 | 588.15 | 570.5 | 2,87,683 |
Supreme Industries Ltd | 4,264.2 | 4,273.3 | 4,150.1 | 51,444 |
Supriya Lifescience Ltd | 725.4 | 730 | 708.65 | 1,92,209 |
Surya Roshni Ltd | 281.45 | 287.2 | 279.95 | 1,89,332 |
Suzlon Energy Ltd | 54.35 | 54.48 | 53.72 | 4,44,87,704 |
Swan Corp Ltd | 434.9 | 442.75 | 432.4 | 7,13,613 |
Coal India Ltd | 381.55 | 384.3 | 380.65 | 47,50,043 |
Cochin Shipyard Ltd | 1,760.1 | 1,774.9 | 1,750.5 | 4,56,844 |
Coforge Ltd | 1,716 | 1,722.9 | 1,686.4 | 8,57,446 |
Cohance Lifesciences Ltd | 885.4 | 904 | 881 | 1,20,957 |
Colgate-Palmolive (India) Ltd | 2,221.2 | 2,232 | 2,202.1 | 3,15,128 |
Container Corporation Of India Ltd | 530.95 | 541.4 | 528.25 | 9,10,653 |
Concord Biotech Ltd | 1,565.2 | 1,621.5 | 1,557.5 | 41,935 |
Coromandel International Ltd | 2,219.2 | 2,245 | 2,206.6 | 1,70,534 |
Gulf Oil Lubricants India Ltd | 1,221.6 | 1,229.8 | 1,197.4 | 38,514 |
GE Vernova T&D India Ltd | 3,028.5 | 3,067 | 3,011.5 | 4,63,655 |
Hindustan Aeronautics Ltd | 4,745.4 | 4,819.9 | 4,723 | 10,46,492 |
Happiest Minds Technologies Ltd | 492.9 | 499.8 | 490.4 | 2,98,104 |
Havells India Ltd | 1,473.1 | 1,495.9 | 1,458.7 | 7,20,965 |
HBL Engineering Ltd | 916.75 | 929.4 | 871 | 44,81,310 |
Hindustan Construction Company Ltd | 28.28 | 29.17 | 28.18 | 1,14,76,061 |
Healthcare Global Enterprises Ltd | 694.4 | 699 | 675.4 | 3,46,076 |
HCL Technologies Ltd | 1,494.7 | 1,502.2 | 1,476.5 | 18,20,492 |
Just Dial Ltd | 860.95 | 878.6 | 828.5 | 8,71,850 |
Jupiter Wagons Ltd | 328.2 | 333 | 327.3 | 5,40,639 |
Jyothy Labs Ltd | 310.8 | 314.45 | 309.75 | 2,27,117 |
Jyoti CNC Automation Ltd | 941.25 | 965.05 | 930.1 | 7,90,501 |
Kajaria Ceramics Ltd | 1,261.6 | 1,274.9 | 1,226.1 | 7,02,976 |
Kalyan Jewellers India Ltd | 474.8 | 483.55 | 473.65 | 21,22,526 |
Karur Vysya Bank Ltd | 225.95 | 229.15 | 225.62 | 26,13,062 |
Kaynes Technology India Ltd | 6,838.5 | 7,074 | 6,709.5 | 11,94,945 |
MOIL Ltd | 378 | 384.1 | 375.9 | 5,96,261 |
Narayana Hrudayalaya Ltd | 1,759 | 1,778 | 1,745.1 | 1,96,429 |
NHPC Ltd | 86.45 | 87.79 | 85.2 | 1,52,92,737 |
New India Assurance Company Ltd | 191.06 | 192.79 | 189.66 | 3,68,953 |
SBFC Finance Ltd | 105.99 | 107.76 | 105.5 | 19,66,056 |
SBI Cards & Payment Services Ltd | 920.85 | 926.1 | 910.1 | 6,30,500 |
SBI Life Insurance Company Ltd | 1,815.3 | 1,827.9 | 1,798.1 | 4,09,793 |
State Bank of India | 882.95 | 888.1 | 876 | 1,19,23,143 |
Schaeffler India Ltd | 4,020 | 4,127.2 | 4,015.6 | 27,995 |
Schneider Electric Infrastructure Ltd | 836.85 | 840.6 | 820.6 | 57,376 |
Shipping Corporation of India Ltd | 230.16 | 232.65 | 218.73 | 1,01,12,834 |
Senco Gold Ltd | 319.7 | 328.7 | 317.3 | 10,01,351 |
Sequent Scientific Ltd | 216.43 | 219.29 | 213.74 | 10,48,669 |
Shriram Pistons & Rings Ltd | 2,690.4 | 2,718.7 | 2,635 | 45,746 |
Shriram Finance Ltd | 672.15 | 674.2 | 658.75 | 24,69,940 |
Shyam Metalics & Energy Ltd | 925.85 | 932 | 909.45 | 1,40,422 |
Siemens Ltd | 3,077.5 | 3,147.4 | 3,022.7 | 6,22,559 |
SignatureGlobal India Ltd | 1,039 | 1,047 | 1,011 | 3,93,101 |
SJVN Ltd | 90.04 | 90.95 | 89.84 | 23,60,986 |
SKF India Ltd | 4,812.9 | 4,869 | 4,731 | 40,316 |
Skipper Ltd | 512.95 | 517.8 | 508.25 | 2,20,738 |
Sky Gold & Diamonds Ltd | 337.75 | 344.3 | 328.1 | 19,84,186 |
SRF Ltd | 3,047.4 | 3,061.4 | 2,990.6 | 2,07,693 |
Strides Pharma Science Ltd | 830.05 | 850.85 | 825 | 2,28,768 |
Star Cement Ltd | 267.15 | 270 | 261.85 | 2,58,066 |
Star Health & Allied Insurance Company Ltd | 479.7 | 481.5 | 469.6 | 2,99,880 |
Jai Balaji Industries Ltd | 95.99 | 97.46 | 94.97 | 7,73,994 |
Jamna Auto Industries Ltd | 96.71 | 97.89 | 96.01 | 6,23,004 |
J B Chemicals & Pharmaceuticals Ltd | 1,660.2 | 1,680.6 | 1,658.5 | 1,49,013 |
JBM Auto Ltd | 650.65 | 659.9 | 647 | 3,13,144 |
Johnson Controls-Hitachi Air Condition. India Ltd | 1,723.7 | 1,740 | 1,721.1 | 10,894 |
Jindal Saw Ltd | 204.99 | 205.5 | 202.64 | 10,38,511 |
Jindal Steel Ltd | 1,007.6 | 1,016.1 | 1,002.3 | 16,42,367 |
Jindal Worldwide Ltd | 36.79 | 37.82 | 36.6 | 9,58,501 |
Jio Financial Services Ltd | 308.45 | 308.8 | 304.7 | 65,33,659 |
KNR Constructions Ltd | 190.37 | 193.05 | 190.06 | 8,38,131 |
Kotak Mahindra Bank Ltd | 2,152.1 | 2,156 | 2,133.8 | 21,20,004 |
KPI Green Energy Ltd | 450.75 | 454 | 435.45 | 8,33,939 |
Kalpataru Projects International Ltd | 1,259 | 1,263.6 | 1,233 | 57,263 |
KPIT Technologies Ltd | 1,155 | 1,159.7 | 1,135.7 | 4,15,973 |
K P R Mill Ltd | 991.3 | 1,004.5 | 985.5 | 2,62,780 |
KRBL Ltd | 368.05 | 369.85 | 363.2 | 6,30,163 |
KRN Heat Exchanger and Refrigeration Ltd | 849.05 | 862.75 | 837.2 | 3,23,963 |
KSB Ltd | 799.65 | 802.45 | 789.7 | 36,878 |
Kaveri Seed Company Ltd | 1,062.9 | 1,075 | 1,040 | 56,837 |
Dr Reddys Laboratories Ltd | 1,262.4 | 1,265.1 | 1,248.3 | 11,88,201 |
Dynamatic Technologies Ltd | 7,749 | 7,825 | 7,610 | 23,562 |
Easy Trip Planners Ltd | 7.96 | 8.06 | 7.94 | 69,03,164 |
eClerx Services Ltd | 4,144.4 | 4,179 | 4,011 | 49,834 |
Edelweiss Financial Services Ltd | 109.86 | 111.34 | 108.85 | 35,31,120 |
Eicher Motors Ltd | 6,912 | 7,047 | 6,896.5 | 3,42,990 |
EID Parry (India) Ltd | 1,036 | 1,051 | 1,020.3 | 1,75,408 |
Enviro Infra Engineers Ltd | 246.53 | 247.95 | 244.55 | 8,68,213 |
EIH Ltd | 378.6 | 391.7 | 376.45 | 2,59,642 |
Refex Industries Ltd | 358 | 359.9 | 350.55 | 1,91,279 |
Relaxo Footwears Ltd | 431.95 | 437.35 | 430 | 1,05,049 |
Reliance Industries Ltd | 1,375 | 1,377.7 | 1,367.8 | 76,00,682 |
Religare Enterprises Ltd | 259.95 | 264.05 | 255.55 | 42,91,252 |
Shree Renuka Sugars Ltd | 30.14 | 30.43 | 30.06 | 21,95,639 |
RHI Magnesita India Ltd | 443.05 | 447.65 | 440.6 | 4,78,824 |
Rites Ltd | 252.14 | 253.49 | 250.33 | 3,13,051 |
Ramkrishna Forgings Ltd | 558.4 | 563.75 | 542.65 | 13,48,501 |
ICICI Prudential Life Insurance Company Ltd | 593.6 | 601 | 592.75 | 3,83,497 |
Indo Count Industries Ltd | 271.05 | 273.6 | 269.1 | 1,13,244 |
IDBI Bank Ltd | 93.23 | 93.7 | 92.35 | 44,15,414 |
Vodafone Idea Ltd | 8.73 | 9.19 | 8.67 | 1,11,09,72,263 |
IDFC First Bank Ltd | 73.71 | 74.65 | 73.5 | 1,91,26,198 |
Indian Energy Exchange Ltd | 137.03 | 140 | 136.1 | 63,93,814 |
IFB Industries Ltd | 1,696.8 | 1,747.7 | 1,682.1 | 27,988 |
IFCI Ltd | 56.71 | 57.6 | 56.4 | 45,10,630 |
International Gemmological Institute (India) Ltd | 342.55 | 363 | 341.6 | 16,71,171 |
Indraprastha Gas Ltd | 216.32 | 217.45 | 213.14 | 12,20,571 |
IIFL Finance Ltd | 491.25 | 493.95 | 484 | 8,97,777 |
IIFL Capital Services Ltd | 307.15 | 310.2 | 298.55 | 2,62,446 |
UPL Ltd | 673.8 | 680.95 | 667 | 10,31,190 |
Usha Martin Ltd | 458.3 | 468.9 | 457 | 3,83,141 |
UTI Asset Management Company Ltd | 1,371.7 | 1,385 | 1,307 | 7,44,361 |
V2 Retail Ltd | 2,360.3 | 2,429.6 | 2,275 | 2,64,060 |
Vaibhav Global Ltd | 220.42 | 225.7 | 219.56 | 1,59,781 |
Varroc Engineering Ltd | 607.45 | 611.95 | 592.6 | 1,47,333 |
Datamatics Global Services Ltd | 857.1 | 885 | 853 | 84,709 |
Data Patterns (India) Ltd | 2,717.6 | 2,805.8 | 2,708 | 2,14,135 |
Dilip Buildcon Ltd | 515.65 | 526.45 | 514.75 | 1,68,170 |
Valor Estate Ltd | 155.27 | 159.1 | 154.67 | 6,64,400 |
Dishman Carbogen Amcis Ltd | 292.45 | 303 | 286.55 | 3,44,889 |
DCB Bank Ltd | 129.2 | 130.52 | 128.8 | 7,59,338 |
DCM Shriram Ltd | 1,167.1 | 1,190.5 | 1,160.5 | 57,316 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,484.1 | 1,492.5 | 1,464.3 | 2,38,612 |
Deepak Nitrite Ltd | 1,772.4 | 1,788.7 | 1,767 | 1,03,060 |
Delhivery Ltd | 473.8 | 476.6 | 462.1 | 38,31,623 |
Devyani International Ltd | 162.15 | 165.31 | 162 | 8,32,867 |
Castrol India Ltd | 199.99 | 201.29 | 199.12 | 9,29,252 |
CCL Products (India) Ltd | 829.25 | 835 | 816.25 | 1,10,028 |
Central Depository Services (India) Ltd | 1,619.4 | 1,628 | 1,597.6 | 33,64,466 |
CEAT Ltd | 3,578.6 | 3,590 | 3,501 | 1,54,660 |
Ceigall India Ltd | 256.95 | 260.7 | 256 | 1,28,598 |
Cello World Ltd | 603.6 | 624 | 600.5 | 4,40,018 |
Cemindia Projects Ltd | 803.65 | 817.45 | 796.85 | 1,76,370 |
Central Bank of India | 37.8 | 38.05 | 37.45 | 46,20,557 |
Century Plyboards (India) Ltd | 746.4 | 775.15 | 742.1 | 1,28,890 |
Cera Sanitaryware Ltd | 6,012 | 6,070 | 5,901.5 | 15,032 |
CESC Ltd | 170.76 | 171.34 | 168.72 | 12,99,769 |
Capri Global Capital Ltd | 187.76 | 188.96 | 187 | 8,31,811 |
CG Power & Industrial Solutions Ltd | 747.05 | 751.65 | 738.45 | 16,97,894 |
Chalet Hotels Ltd | 930.2 | 954.95 | 922 | 1,91,342 |
Chambal Fertilisers & Chemicals Ltd | 499.1 | 501.85 | 496.55 | 4,45,072 |
Chennai Petroleum Corporation Ltd | 787.25 | 800 | 782.1 | 5,59,253 |
Choice International Ltd | 821.5 | 825 | 796 | 7,96,265 |
Cholamandalam Investment & Finance Company Ltd | 1,647.2 | 1,652.6 | 1,609.1 | 13,92,973 |
Niva Bupa Health Insurance Company Ltd | 77.21 | 79.31 | 77.16 | 16,46,509 |
NLC India Ltd | 269.95 | 271.2 | 266.25 | 18,58,628 |
NMDC Ltd | 77.15 | 77.35 | 76.35 | 1,06,00,238 |
NMDC Steel Ltd | 44.21 | 44.91 | 43.84 | 28,05,576 |
NTPC Ltd | 341.7 | 342.1 | 336.2 | 66,63,149 |
NTPC Green Energy Ltd | 98.7 | 100.71 | 98.45 | 47,39,235 |
Nuvama Wealth Management Ltd | 7,199.5 | 7,260 | 7,124.5 | 1,30,344 |
Nuvoco Vistas Corporation Ltd | 429.1 | 433.85 | 427.45 | 94,578 |
FSN E-Commerce Ventures Ltd | 261.48 | 267.49 | 260.3 | 34,40,498 |
Oberoi Realty Ltd | 1,588 | 1,604 | 1,570.1 | 4,13,785 |
Escorts Kubota Ltd | 3,577.5 | 3,616.9 | 3,570 | 51,523 |
Eternal Ltd | 348.35 | 351.3 | 345.4 | 1,44,58,590 |
Ethos Ltd | 2,798.9 | 2,809 | 2,731.3 | 19,214 |
Eureka Forbes Ltd | 545 | 552.8 | 539.25 | 93,219 |
Exide Industries Ltd | 398.5 | 400.35 | 395.1 | 10,45,893 |
Fertilizers & Chemicals Travancore Ltd | 882.7 | 891.8 | 880 | 73,007 |
FDC Ltd | 446 | 455.4 | 442 | 89,210 |
Torrent Pharmaceuticals Ltd | 3,518.2 | 3,553 | 3,510.1 | 90,713 |
Torrent Power Ltd | 1,283.6 | 1,287.5 | 1,225 | 10,94,601 |
Transrail Lighting Ltd | 751.65 | 759.45 | 748.05 | 4,36,025 |
Trent Ltd | 4,681.6 | 4,695 | 4,626 | 6,02,116 |
Trident Ltd | 28.17 | 28.35 | 28.12 | 24,09,554 |
Triveni Turbine Ltd | 525.45 | 528.1 | 520.05 | 1,87,016 |
Triveni Engineering and Industries Ltd | 348.95 | 353.85 | 347 | 1,06,060 |
Tata Teleservices (Maharashtra) Ltd | 57.12 | 57.41 | 56.5 | 10,30,144 |
TVS Motor Company Ltd | 3,503.2 | 3,535 | 3,438.7 | 6,10,644 |
TVS Supply Chain Solutions Ltd | 125.87 | 126.85 | 123.96 | 3,59,406 |
Nippon Life India Asset Management Ltd | 884.55 | 907 | 860.45 | 13,23,076 |
Natco Pharma Ltd | 839.8 | 847.8 | 836 | 3,89,540 |
National Aluminium Company Ltd | 225.38 | 226.23 | 221.37 | 87,49,565 |
Info Edge (India) Ltd | 1,333.5 | 1,337.1 | 1,317.3 | 5,29,298 |
Nava Ltd | 622.3 | 627.8 | 619.45 | 1,49,568 |
Navin Fluorine International Ltd | 4,809.7 | 4,819.9 | 4,717 | 65,265 |
HDFC Asset Management Company Ltd | 5,669 | 5,685 | 5,549.5 | 6,43,571 |
HDFC Bank Ltd | 977 | 981 | 972 | 1,86,34,254 |
HDFC Life Insurance Company Ltd | 746.55 | 750 | 742.15 | 16,76,403 |
Sheela Foam Ltd | 678.25 | 689 | 665.5 | 38,93,487 |
Shaily Engineering Plastics Ltd | 2,421.6 | 2,446 | 2,403 | 1,04,254 |
Shakti Pumps (India) Ltd | 810.15 | 816 | 804.05 | 2,11,165 |
Sharda Cropchem Ltd | 813.75 | 821.6 | 809 | 59,941 |
Sharda Motor Industries Ltd | 1,047.5 | 1,064 | 1,032 | 37,657 |
Oswal Pumps Ltd | 759.45 | 773.95 | 756.1 | 2,29,609 |
Page Industries Ltd | 41,010 | 41,535 | 40,610 | 28,590 |
Paradeep Phosphates Ltd | 179.09 | 181.85 | 176.35 | 57,31,659 |
IndusInd Bank Ltd | 759.9 | 767.95 | 757.05 | 29,06,803 |
Indus Towers Ltd | 349.9 | 355.95 | 348.1 | 50,17,414 |
Infibeam Avenues Ltd | 19.14 | 19.39 | 19 | 1,25,27,662 |
Infosys Ltd | 1,493.2 | 1,504.7 | 1,483.4 | 58,59,355 |
Ingersoll-Rand (India) Ltd | 3,919.5 | 3,988 | 3,910 | 5,195 |
Innova Captab Ltd | 829.9 | 838.5 | 826.3 | 8,400 |
Inox Green Energy Services Ltd | 242.37 | 247 | 231.82 | 58,36,068 |
Inox India Ltd | 1,191.5 | 1,203.8 | 1,179 | 30,542 |
Inox Wind Ltd | 149.87 | 151.29 | 148.18 | 48,62,347 |
Intellect Design Arena Ltd | 984.75 | 1,008 | 981.1 | 1,53,245 |
Adani Total Gas Ltd | 625.35 | 628.4 | 620.15 | 7,13,900 |
Ather Energy Ltd | 611.45 | 623.4 | 595.85 | 41,12,180 |
Atul Ltd | 5,994.5 | 6,031.5 | 5,957.5 | 8,568 |
AU Small Finance Bank Ltd | 767.1 | 776.7 | 760.75 | 21,54,436 |
Aurionpro Solutions Ltd | 1,194.9 | 1,222.8 | 1,102 | 6,42,795 |
Aurobindo Pharma Ltd | 1,136.8 | 1,139.9 | 1,121 | 14,53,641 |
Avalon Technologies Ltd | 1,218.8 | 1,261.1 | 1,211.8 | 2,93,659 |
Avanti Feeds Ltd | 666.85 | 678.3 | 648 | 8,13,350 |
AWFIS Space Solutions Ltd | 586.9 | 597.8 | 584.1 | 93,674 |
AWL Agri Business Ltd | 268.7 | 270 | 264.9 | 9,80,125 |
Axis Bank Ltd | 1,189.6 | 1,193.6 | 1,167.5 | 41,38,448 |
Azad Engineering Ltd | 1,639.7 | 1,648 | 1,623.2 | 1,12,245 |
Ajanta Pharma Ltd | 2,419 | 2,443.8 | 2,392.4 | 85,837 |
Ajax Engineering Ltd | 636 | 638.55 | 627.5 | 33,365 |
Akums Drugs & Pharmaceuticals Ltd | 462.3 | 465.95 | 443.8 | 2,65,859 |
Akzo Nobel India Ltd | 3,338.8 | 3,356.9 | 3,325.1 | 18,135 |
Alivus Life Sciences Ltd | 930.75 | 933.45 | 918 | 73,939 |
Alkem Laboratories Ltd | 5,492.5 | 5,510 | 5,436.5 | 78,208 |
Alkyl Amines Chemicals Ltd | 1,852.3 | 1,860 | 1,830 | 25,693 |
Allcargo Logistics Ltd | 32.43 | 33.44 | 31.95 | 76,69,506 |
Alok Industries Ltd | 17.36 | 17.47 | 17.27 | 30,62,682 |
PG Electroplast Ltd | 583.75 | 594.9 | 577.05 | 48,63,861 |
Procter & Gamble Hygiene and Health Care Ltd | 14,179 | 14,269 | 14,078 | 4,375 |
Pearl Global Industries Ltd | 1,318.1 | 1,325.6 | 1,291.2 | 41,703 |
Phoenix Mills Ltd | 1,622.9 | 1,627.7 | 1,580.3 | 8,03,425 |
Pidilite Industries Ltd | 1,513.5 | 1,517 | 1,497.7 | 4,36,390 |
P I Industries Ltd | 3,544.7 | 3,597.3 | 3,503.2 | 5,84,774 |
Punjab National Bank | 116.95 | 117.6 | 116.1 | 1,18,09,783 |
PNB Housing Finance Ltd | 853.25 | 859.2 | 843.1 | 10,22,640 |
PNC Infratech Ltd | 283.85 | 287.55 | 283.05 | 1,55,769 |
P N Gadgil Jewellers Ltd | 661.85 | 667.3 | 656.6 | 2,12,101 |
Blackbuck Ltd | 708.95 | 720.5 | 666 | 21,04,373 |
BLS International Services Ltd | 299.8 | 308.95 | 276.95 | 2,57,77,665 |
Blue Dart Express Ltd | 5,534 | 5,554.5 | 5,445 | 17,807 |
Blue Jet Healthcare Ltd | 663.85 | 684.9 | 657.5 | 5,12,519 |
Blue Star Ltd | 1,911.7 | 1,939 | 1,893.3 | 4,44,585 |
Borosil Renewables Ltd | 642.35 | 658 | 636.05 | 18,53,882 |
Bosch Ltd | 38,535 | 38,810 | 38,370 | 14,360 |
Bharat Petroleum Corporation Ltd | 337.95 | 342 | 335.15 | 67,85,828 |
Brigade Enterprises Ltd | 930.45 | 940 | 922.6 | 1,22,677 |
Britannia Industries Ltd | 5,862 | 5,953 | 5,848 | 2,38,217 |
BSE Ltd | 2,476 | 2,505 | 2,355 | 87,70,554 |
Bandhan Bank Ltd | 168.48 | 169.75 | 167.12 | 53,37,566 |
Bank of Baroda | 268.1 | 269.2 | 264.65 | 54,43,095 |
Bank of India | 126.86 | 127.35 | 124.8 | 87,65,224 |
BASF India Ltd | 4,536.9 | 4,626.9 | 4,522 | 12,024 |
Bata India Ltd | 1,149 | 1,175.5 | 1,146.1 | 71,341 |
Bayer CropScience Ltd | 5,005.8 | 5,036.5 | 4,970 | 21,790 |
Bharat Bijlee Ltd | 3,190.3 | 3,315.1 | 3,168.1 | 28,006 |
Bombay Burmah Trading Corporation Ltd | 1,889.8 | 1,896.7 | 1,847.2 | 36,705 |
Bharat Dynamics Ltd | 1,509.4 | 1,528.3 | 1,500 | 6,11,610 |
Mrs Bectors Food Specialities Ltd | 1,267.7 | 1,276.5 | 1,252.4 | 58,088 |
Bharat Electronics Ltd | 409.4 | 413 | 406.35 | 78,58,503 |
Belrise Industries Ltd | 151.67 | 154.7 | 150.3 | 56,84,659 |
BEML Ltd | 4,378.4 | 4,400 | 4,303 | 1,93,722 |
Berger Paints India Ltd | 534.1 | 536.4 | 530 | 1,87,697 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
