₹13,147.2
(15.2)
(0.11%)
10 Jun , 2025 | 02:19 PM
Open
₹13,184.85
Prev. Close
₹13,132
Market Cap.
₹4,28,44,843.74
Div Yield
0
PE
0
PB
0
₹13,110.2
₹13,185.75
Performance
One Week (%)
2.16
One Month (%)
7.92
One Year (%)
7.13
YTD (%)
10.88
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
APL Apollo Tubes Ltd | 1,894 | 1,909.9 | 1,887.1 | 1,67,271 |
Alembic Pharmaceuticals Ltd | 981.4 | 994.7 | 978.3 | 27,383 |
Apollo Hospitals Enterprise Ltd | 6,924.5 | 6,992.5 | 6,912 | 4,49,062 |
Apollo Tyres Ltd | 470.5 | 475.35 | 468.5 | 8,33,923 |
Aptus Value Housing Finance India Ltd | 332.3 | 334.2 | 326.25 | 19,36,953 |
Amara Raja Energy & Mobility Ltd | 1,012 | 1,020 | 1,008 | 2,49,124 |
JSW Holdings Ltd | 22,815 | 23,360 | 22,770 | 388 |
360 ONE WAM Ltd | 1,047.85 | 1,077.75 | 998 | 3,58,164 |
3M India Ltd | 29,475 | 29,680 | 29,350 | 2,037 |
Adani Ports & Special Economic Zone Ltd | 1,476 | 1,494 | 1,469.8 | 14,78,969 |
Adani Power Ltd | 598.95 | 610.6 | 562.45 | 2,40,46,949 |
Advanced Enzyme Technologies Ltd | 315.75 | 317.55 | 306.75 | 1,76,549 |
Aegis Logistics Ltd | 800.85 | 810.45 | 800 | 1,95,256 |
Aether Industries Ltd | 803.95 | 812.8 | 801.1 | 87,992 |
Afcons Infrastructure Ltd | 445.35 | 450.1 | 443.3 | 9,22,001 |
Affle 3i Ltd | 1,926 | 1,985 | 1,867 | 15,53,677 |
AGI Greenpac Ltd | 861.55 | 875.2 | 858 | 50,209 |
Ahluwalia Contracts (India) Ltd | 954.3 | 963.4 | 942.45 | 63,165 |
AIA Engineering Ltd | 3,503.3 | 3,531.5 | 3,491.1 | 63,073 |
Authum Investment & Infrastructure Ltd | 2,502.5 | 2,549.9 | 2,480 | 37,152 |
Amber Enterprises India Ltd | 6,560 | 6,685 | 6,515 | 1,14,275 |
Ambuja Cements Ltd | 562.7 | 566.5 | 558.5 | 26,87,956 |
Anand Rathi Wealth Ltd | 1,973.2 | 1,990 | 1,970 | 24,246 |
Anant Raj Ltd | 576.7 | 594.3 | 574.1 | 13,44,204 |
Angel One Ltd | 3,140 | 3,220.9 | 3,123 | 5,99,944 |
The Anup Engineering Ltd | 2,788 | 2,825.9 | 2,782.9 | 13,233 |
Apar Industries Ltd | 8,022.5 | 8,248 | 7,992 | 31,426 |
Arvind Ltd | 368.1 | 370.5 | 359.2 | 3,80,390 |
Arvind Fashions Ltd | 463.65 | 470.5 | 457.85 | 90,573 |
Asahi India Glass Ltd | 740 | 752.4 | 729.9 | 1,00,583 |
Ashoka Buildcon Ltd | 220.42 | 224.7 | 220 | 7,89,265 |
Ashok Leyland Ltd | 241.35 | 243.87 | 240.99 | 27,11,654 |
Asian Paints Ltd | 2,222.9 | 2,240 | 2,221.6 | 9,08,503 |
ASK Automotive Ltd | 451.35 | 457.95 | 447.5 | 71,333 |
Aster DM Healthcare Ltd | 570 | 573.95 | 569.05 | 1,97,272 |
Astral Ltd | 1,522.3 | 1,550 | 1,520.5 | 3,55,230 |
Astra Microwave Products Ltd | 1,170 | 1,176 | 1,133 | 8,14,977 |
Astrazeneca Pharma India Ltd | 10,003.5 | 10,057.5 | 9,813 | 48,342 |
Bajaj Auto Ltd | 8,629 | 8,664 | 8,574 | 2,63,494 |
Bajaj Finserv Ltd | 2,001.7 | 2,028.3 | 1,988.1 | 26,68,078 |
Bajaj Housing Finance Ltd | 125.92 | 127.8 | 125.8 | 50,64,941 |
Bajaj Hindusthan Sugar Ltd | 25.18 | 25.89 | 24.42 | 1,48,14,534 |
Bajaj Holdings & Investment Ltd | 14,369 | 14,458 | 14,228 | 52,867 |
Bajaj Finance Ltd | 9,516 | 9,700 | 9,502.5 | 6,19,618 |
Balaji Amines Ltd | 1,493.9 | 1,516.8 | 1,490.1 | 26,496 |
Balkrishna Industries Ltd | 2,511.6 | 2,527.2 | 2,501 | 1,21,434 |
Balrampur Chini Mills Ltd | 616.55 | 621.5 | 613.05 | 1,96,642 |
Balu Forge Industries Ltd | 757.4 | 776 | 750.3 | 11,57,485 |
Banco Products (India) Ltd | 574 | 577.4 | 564.4 | 2,07,603 |
Bharat Forge Ltd | 1,335.6 | 1,360 | 1,335.1 | 12,72,836 |
Bharti Airtel Ltd | 1,858.5 | 1,875.6 | 1,852.8 | 45,13,617 |
Bharti Hexacom Ltd | 1,768 | 1,802.9 | 1,765.2 | 92,630 |
Bharat Heavy Electricals Ltd | 261.35 | 263.4 | 258.2 | 1,05,83,159 |
Bikaji Foods International Ltd | 761.25 | 795.85 | 755.2 | 3,08,356 |
Biocon Ltd | 341.85 | 348.15 | 339.55 | 49,88,090 |
Birla Corporation Ltd | 1,398.7 | 1,419 | 1,392.7 | 50,705 |
Birlasoft Ltd | 429.4 | 433.9 | 418.35 | 34,77,370 |
Campus Activewear Ltd | 289.5 | 294.25 | 288.5 | 1,94,733 |
Computer Age Management Services Ltd | 4,268 | 4,330 | 4,258.7 | 2,95,518 |
Canara Bank | 117.65 | 118.45 | 117.15 | 2,33,91,314 |
Can Fin Homes Ltd | 811.6 | 817.7 | 805.05 | 2,41,459 |
Caplin Point Laboratories Ltd | 2,021.8 | 2,065.4 | 2,015 | 77,086 |
Carborundum Universal Ltd | 953.4 | 975 | 949 | 1,22,780 |
Cartrade Tech Ltd | 1,639.2 | 1,656.9 | 1,604 | 3,91,746 |
Cholamandalam Financial Holdings Ltd | 2,000 | 2,021.4 | 1,960.1 | 1,75,778 |
CIE Automotive India Ltd | 458.55 | 460.95 | 452.6 | 1,09,970 |
Cigniti Technologies Ltd | 1,689.7 | 1,748 | 1,667.9 | 1,78,115 |
Cipla Ltd | 1,509.2 | 1,513.2 | 1,505 | 5,34,813 |
Clean Science & Technology Ltd | 1,498 | 1,520 | 1,485.6 | 39,092 |
CMS Info Systems Ltd | 496 | 498.55 | 487.8 | 2,63,388 |
Craftsman Automation Ltd | 5,489 | 5,614.5 | 5,463 | 17,614 |
CreditAccess Grameen Ltd | 1,199.4 | 1,210.6 | 1,191.6 | 90,601 |
CRISIL Ltd | 5,470.5 | 5,538.5 | 5,372 | 83,776 |
Crompton Greaves Consumer Electricals Ltd | 354.1 | 356.05 | 352.15 | 15,75,355 |
CSB Bank Ltd | 386.15 | 394.95 | 383.95 | 2,21,602 |
City Union Bank Ltd | 206.7 | 208.4 | 205.05 | 15,75,536 |
Cummins India Ltd | 3,394.9 | 3,419 | 3,377.7 | 1,63,273 |
Cyient Ltd | 1,348.2 | 1,368.6 | 1,326.6 | 5,47,624 |
Cyient DLM Ltd | 469.5 | 487 | 467.65 | 3,41,232 |
Dabur India Ltd | 490 | 491.4 | 484.5 | 7,70,283 |
Dalmia Bharat Ltd | 2,163.2 | 2,172.1 | 2,120 | 2,04,873 |
Dhani Services Ltd | 62.35 | 65.42 | 62 | 69,54,709 |
Divis Laboratories Ltd | 6,677 | 6,697 | 6,611 | 1,36,839 |
Dixon Technologies (India) Ltd | 14,995 | 15,065 | 14,893 | 1,73,908 |
DLF Ltd | 868.4 | 882.7 | 864.9 | 17,86,361 |
Avenue Supermarts Ltd | 4,061.6 | 4,192.2 | 3,928.9 | 32,95,687 |
Dodla Dairy Ltd | 1,321.1 | 1,333.5 | 1,313.2 | 19,753 |
Doms Industries Ltd | 2,409.8 | 2,438.8 | 2,395 | 49,902 |
Elecon Engineering Company Ltd | 693 | 704 | 686.05 | 4,18,605 |
Electrosteel Castings Ltd | 115.95 | 116.5 | 112.36 | 44,92,094 |
Elgi Equipments Ltd | 530.2 | 539.25 | 530 | 1,40,722 |
Emami Ltd | 583.05 | 584.5 | 575.6 | 3,46,968 |
Embassy Developments Ltd | 114.27 | 117.14 | 113.77 | 29,99,610 |
Emcure Pharmaceuticals Ltd | 1,338.6 | 1,350 | 1,320.5 | 49,904 |
Electronics Mart India Ltd | 132.7 | 134 | 129.15 | 42,35,448 |
eMudhra Ltd | 750 | 755.8 | 741 | 45,899 |
Endurance Technologies Ltd | 2,521.9 | 2,525 | 2,487.2 | 40,459 |
Engineers India Ltd | 245.72 | 245.99 | 232.01 | 1,61,41,580 |
Entero Healthcare Solutions Ltd | 1,203 | 1,230 | 1,202.1 | 35,686 |
Epigral Ltd | 1,809.9 | 1,852.7 | 1,802.1 | 17,635 |
EPL Ltd | 240.48 | 244.75 | 236.8 | 4,06,402 |
Equitas Small Finance Bank Ltd | 70.22 | 70.4 | 68.05 | 63,72,930 |
ERIS Lifesciences Ltd | 1,675.8 | 1,682.6 | 1,636.4 | 1,50,157 |
Federal Bank Ltd | 211.35 | 214.45 | 210.42 | 92,23,475 |
Fiem Industries Ltd | 1,884.6 | 1,915.1 | 1,877 | 35,695 |
Finolex Cables Ltd | 991 | 994.8 | 982.1 | 2,55,731 |
Fine Organic Industries Ltd | 4,806.5 | 4,841 | 4,778.3 | 8,453 |
Finolex Industries Ltd | 222.93 | 227.79 | 217.74 | 20,78,863 |
Brainbees Solutions Ltd | 395.05 | 410.3 | 393.85 | 13,96,472 |
Five-Star Business Finance Ltd | 799.4 | 801.85 | 777.55 | 10,11,406 |
Gujarat Fluorochemicals Ltd | 3,668.9 | 3,728.7 | 3,636.1 | 64,267 |
Force Motors Ltd | 12,222 | 12,724 | 12,170 | 89,313 |
Fortis Healthcare Ltd | 776.3 | 779.7 | 758.3 | 8,32,366 |
Firstsource Solutions Ltd | 386.1 | 391 | 373.5 | 23,37,663 |
Gabriel India Ltd | 640.8 | 648.25 | 631.2 | 1,96,683 |
Great Eastern Shipping Company Ltd | 978 | 993.7 | 975 | 3,11,799 |
GHCL Ltd | 632.85 | 639.8 | 632 | 64,081 |
General Insurance Corporation of India | 408.65 | 412.45 | 405.25 | 3,74,292 |
Gillette India Ltd | 10,063.5 | 10,147 | 9,782 | 45,420 |
Gland Pharma Ltd | 1,661.4 | 1,667.3 | 1,645.1 | 86,329 |
Glaxosmithkline Pharmaceuticals Ltd | 3,385 | 3,450 | 3,346 | 75,799 |
Glenmark Pharmaceuticals Ltd | 1,618.4 | 1,630 | 1,594.5 | 5,40,717 |
Grasim Industries Ltd | 2,710.6 | 2,742 | 2,666.6 | 24,89,886 |
Gravita India Ltd | 1,849.2 | 1,863 | 1,837.7 | 1,51,973 |
Greaves Cotton Ltd | 212.93 | 216.79 | 212.5 | 20,35,568 |
Greenpanel Industries Ltd | 270.6 | 282.9 | 268.35 | 1,91,880 |
Greenply Industries Ltd | 310.05 | 314.5 | 307.95 | 1,05,260 |
G R Infraprojects Ltd | 1,411.2 | 1,444.4 | 1,402 | 1,30,143 |
Garden Reach Shipbuilders & Engineers Ltd | 3,231 | 3,312.3 | 3,171.1 | 14,11,741 |
Garware Hi Tech Films Ltd | 4,430.7 | 4,569 | 4,430 | 16,020 |
Gujarat State Fertilizers & Chemicals Ltd | 210.31 | 213.01 | 209.55 | 8,18,473 |
Gujarat State Petronet Ltd | 335.6 | 340.95 | 331.65 | 18,39,330 |
Gujarat Gas Ltd | 483.5 | 486.5 | 482 | 1,28,220 |
HEG Ltd | 529 | 539.9 | 524.95 | 11,20,606 |
HeidelbergCement India Ltd | 197.7 | 198.8 | 196.65 | 71,178 |
Hemisphere Properties India Ltd | 143.83 | 145.6 | 142.56 | 4,58,818 |
Heritage Foods Ltd | 470.6 | 485.6 | 470 | 3,42,917 |
Hero MotoCorp Ltd | 4,383 | 4,392 | 4,329.7 | 3,10,889 |
HFCL Ltd | 91.7 | 93.96 | 91.66 | 1,07,35,399 |
H.G. Infra Engineering Ltd | 1,110.1 | 1,123.8 | 1,100.2 | 1,06,109 |
Hikal Ltd | 376.5 | 381.95 | 375 | 2,08,370 |
Hindalco Industries Ltd | 659.1 | 663.5 | 652.15 | 42,37,466 |
Hindustan Copper Ltd | 263.05 | 265.34 | 260.6 | 82,54,434 |
Hindustan Petroleum Corporation Ltd | 405.45 | 409.9 | 405.4 | 12,73,249 |
Housing & Urban Development Corporation Ltd | 244.21 | 249 | 243.7 | 35,35,051 |
Hyundai Motor India Ltd | 1,939 | 1,958.7 | 1,928.6 | 3,20,894 |
ICICI Bank Ltd | 1,424.2 | 1,441.7 | 1,416.5 | 96,44,101 |
ICICI Lombard General Insurance Company Ltd | 1,979.7 | 2,029.8 | 1,978 | 8,30,032 |
Inventurus Knowledge Solutions Ltd | 1,650 | 1,694 | 1,640.1 | 1,54,498 |
Imagicaaworld Entertainment Ltd | 72.97 | 74.79 | 72.7 | 8,49,705 |
Indian Metals & Ferro Alloys Ltd | 723.85 | 749.8 | 720.9 | 90,475 |
Indegene Ltd | 582.15 | 594 | 581.05 | 4,12,392 |
Indian Hotels Co Ltd | 780.8 | 785.9 | 777.05 | 11,49,157 |
India Cements Ltd | 348.25 | 349 | 341.65 | 2,71,053 |
India Glycols Ltd | 1,870.4 | 1,908.1 | 1,851 | 1,11,546 |
Indiamart Intermesh Ltd | 2,453.8 | 2,499 | 2,445 | 87,040 |
Indian Bank | 627.55 | 637.2 | 622.5 | 51,11,317 |
India Shelter Finance Corporation Ltd | 887.65 | 902 | 883.4 | 3,81,446 |
Interglobe Aviation Ltd | 5,609 | 5,729 | 5,571 | 8,32,050 |
Indigo Paints Ltd | 1,125 | 1,134.4 | 1,080.5 | 2,07,466 |
Indian Overseas Bank | 40.37 | 40.9 | 40.28 | 90,19,892 |
Indian Oil Corporation Ltd | 142.53 | 143.4 | 142.2 | 55,03,361 |
Ion Exchange (India) Ltd | 548 | 554.5 | 545.15 | 82,099 |
Ipca Laboratories Ltd | 1,365.7 | 1,382.8 | 1,355.1 | 1,94,199 |
IRB Infrastructure Developers Ltd | 52.97 | 54.28 | 52.74 | 2,59,80,987 |
Ircon International Ltd | 216.1 | 222.5 | 215.01 | 73,29,932 |
Indian Railway Catering & Tourism Corporation Ltd | 792.15 | 797.5 | 787.2 | 7,79,360 |
Indian Renewable Energy Development Agency Ltd | 183.65 | 185.94 | 181.6 | 1,90,09,104 |
Indian Railway Finance Corporation Ltd | 145.44 | 147.81 | 145.1 | 1,12,44,375 |
ISGEC Heavy Engineering Ltd | 1,260.2 | 1,276.7 | 1,255.6 | 28,856 |
ITC Ltd | 428.1 | 428.55 | 423.05 | 81,06,551 |
ITD Cementation India Ltd | 806 | 830 | 795 | 19,03,637 |
ITI Ltd | 328.6 | 334.85 | 328.25 | 6,77,788 |
Le Travenues Technology Ltd | 176.54 | 176.95 | 171.02 | 7,44,145 |
Jammu and Kashmir Bank Ltd | 110.05 | 110.55 | 106.81 | 65,76,124 |
Jain Irrigation Systems Ltd | 65.19 | 66.45 | 64.6 | 93,88,036 |
J K Cements Ltd | 5,765 | 5,863.5 | 5,745.5 | 1,03,293 |
J Kumar Infraprojects Ltd | 752.9 | 765.6 | 742.05 | 1,45,966 |
JK Lakshmi Cement Ltd | 836.3 | 844.75 | 829.55 | 1,63,372 |
JK Paper Ltd | 375.4 | 386.95 | 373.9 | 2,98,151 |
JK Tyre & Industries Ltd | 382.05 | 386.55 | 380.45 | 11,13,393 |
JM Financial Ltd | 152.02 | 154.91 | 149.25 | 88,00,512 |
Jaiprakash Power Ventures Ltd | 18.02 | 18.24 | 17.08 | 15,47,66,338 |
Jana Small Finance Bank Ltd | 525.6 | 552.5 | 523.15 | 22,15,026 |
Jindal Stainless Ltd | 726 | 729.05 | 715.05 | 10,43,138 |
JSW Energy Ltd | 536.8 | 538.8 | 529 | 19,09,908 |
JSW Infrastructure Ltd | 311.5 | 318.25 | 311.05 | 19,68,396 |
JSW Steel Ltd | 1,005.45 | 1,019.15 | 1,000.8 | 14,16,827 |
JTL Industries Ltd | 79.39 | 80.35 | 77 | 26,69,933 |
Jubilant Foodworks Ltd | 694.35 | 701 | 691.55 | 2,82,322 |
Jubilant Ingrevia Ltd | 695 | 712 | 694.95 | 1,40,794 |
Jubilant Pharmova Ltd | 1,141.7 | 1,155.5 | 1,130.9 | 86,537 |
K E C International Ltd | 917.45 | 932.75 | 913.6 | 5,45,338 |
KEI Industries Ltd | 3,797.2 | 3,846.9 | 3,795 | 91,969 |
KFin Technologies Ltd | 1,262 | 1,283.9 | 1,246.1 | 12,14,770 |
Krishna Institute of Medical Sciences Ltd | 649 | 653.7 | 634.95 | 3,70,979 |
Kirloskar Brothers Ltd | 1,848.9 | 1,864.4 | 1,815.1 | 53,522 |
Kirloskar Oil Engines Ltd | 902.05 | 925 | 897.45 | 1,67,024 |
Kirloskar Pneumatic Company Ltd | 1,361.2 | 1,378.6 | 1,352.3 | 59,270 |
Kalyani Steels Ltd | 822.4 | 830.5 | 802.9 | 67,082 |
Karnataka Bank Ltd | 202.45 | 205.27 | 202.3 | 5,65,907 |
Dr Lal Pathlabs Ltd | 2,937.3 | 2,945 | 2,832.1 | 1,33,738 |
Latent View Analytics Ltd | 411.7 | 417 | 411.3 | 79,884 |
Laurus Labs Ltd | 667.75 | 672.7 | 662.5 | 12,36,292 |
Lemon Tree Hotels Ltd | 141.79 | 142.75 | 140.4 | 14,69,249 |
LIC Housing Finance Ltd | 618.9 | 625.25 | 615.5 | 11,24,724 |
Life Insurance Corporation of India | 950.3 | 970.95 | 949 | 10,70,144 |
Lux Industries Ltd | 1,511.8 | 1,525 | 1,508.1 | 15,975 |
Laxmi Organic Industries Ltd | 206 | 207.25 | 203.51 | 7,69,210 |
Mahindra & Mahindra Ltd | 3,083.5 | 3,106.9 | 3,080 | 9,97,388 |
Mahindra & Mahindra Financial Services Ltd | 280.55 | 284.2 | 279.75 | 29,74,598 |
Bank of Maharashtra | 56.64 | 57.7 | 56.47 | 1,33,18,542 |
Mahindra Lifespace Developers Ltd | 355.8 | 361.85 | 351.15 | 6,89,938 |
Maharashtra Scooters Ltd | 14,517 | 14,679 | 14,373 | 5,623 |
Maharashtra Seamless Ltd | 693.55 | 708 | 683.65 | 2,75,527 |
Max Estates Ltd | 508.85 | 521.9 | 505.2 | 90,915 |
Max Healthcare Institute Ltd | 1,186.9 | 1,203.9 | 1,175.2 | 5,74,293 |
Mazagon Dock Shipbuilders Ltd | 3,409.8 | 3,427 | 3,377.3 | 14,61,318 |
Multi Commodity Exchange of India Ltd | 7,896.5 | 8,008.5 | 7,752.5 | 8,82,705 |
Global Health Ltd | 1,199.7 | 1,219 | 1,196 | 93,081 |
Medplus Health Services Ltd | 894.75 | 909.05 | 886.55 | 1,44,779 |
Metropolis Healthcare Ltd | 1,705 | 1,732 | 1,693.2 | 1,10,903 |
Max Financial Services Ltd | 1,515.3 | 1,547.6 | 1,511 | 4,71,367 |
Mahanagar Gas Ltd | 1,392.8 | 1,427 | 1,383.6 | 6,09,698 |
Samvardhana Motherson International Ltd | 159.39 | 162.25 | 158.5 | 89,59,158 |
Motilal Oswal Financial Services Ltd | 875 | 898.2 | 866.3 | 21,07,197 |
Mphasis Ltd | 2,671 | 2,685 | 2,605.1 | 9,13,934 |
MRF Ltd | 1,38,005 | 1,39,400 | 1,36,555 | 6,877 |
Mangalore Refinery And Petrochemicals Ltd | 143.31 | 145.33 | 142.25 | 16,00,178 |
MSTC Ltd | 560.55 | 570.5 | 559 | 1,46,121 |
Motherson Sumi Wiring India Ltd | 61.99 | 62.84 | 61.75 | 21,56,215 |
MTAR Technologies Ltd | 1,757.9 | 1,790 | 1,753.5 | 1,54,807 |
Muthoot Finance Ltd | 2,559 | 2,572.9 | 2,525 | 5,63,041 |
Nazara Technologies Ltd | 1,262.8 | 1,270.2 | 1,254 | 8,63,026 |
NBCC (India) Ltd | 125 | 129.42 | 124.64 | 1,61,38,258 |
NCC Ltd | 240.18 | 241.8 | 238.87 | 15,23,713 |
Neogen Chemicals Ltd | 1,672 | 1,699 | 1,663.5 | 20,661 |
NESCO Ltd | 1,015 | 1,040.95 | 966.05 | 4,12,204 |
Nestle India Ltd | 2,433.9 | 2,438.9 | 2,408.9 | 4,51,554 |
Oracle Financial Services Software Ltd | 9,451 | 9,520 | 9,150 | 3,24,300 |
Oil India Ltd | 437.45 | 441.2 | 433.75 | 11,25,469 |
Ola Electric Mobility Ltd | 49.17 | 50.07 | 48.99 | 1,33,43,290 |
Olectra Greentech Ltd | 1,222.3 | 1,232.3 | 1,217.4 | 2,24,285 |
Oil & Natural Gas Corpn Ltd | 243.63 | 244.99 | 242.59 | 46,15,064 |
Optiemus Infracom Ltd | 600.5 | 609.8 | 594.2 | 94,859 |
Orchid Pharma Ltd | 729.4 | 732 | 721.85 | 44,988 |
Orient Cement Ltd | 329.2 | 332.4 | 324.8 | 6,82,682 |
Paras Defence and Space Technologies Ltd | 1,620.3 | 1,637 | 1,606.1 | 4,20,618 |
Apeejay Surrendra Park Hotels Ltd | 166.5 | 168.13 | 163.03 | 11,72,795 |
Patanjali Foods Ltd | 1,690 | 1,709 | 1,688.8 | 1,71,896 |
Patel Engineering Ltd | 44.19 | 44.99 | 43.39 | 54,03,166 |
One 97 Communications Ltd | 961.6 | 974.6 | 955.9 | 14,87,758 |
PCBL Chemical Ltd | 409.85 | 416.75 | 407.7 | 5,68,294 |
PC Jeweller Ltd | 12.15 | 12.4 | 11.89 | 2,37,03,389 |
Piramal Enterprises Ltd | 1,178 | 1,197.8 | 1,172.1 | 1,99,782 |
Persistent Systems Ltd | 5,933.5 | 6,050 | 5,801.5 | 8,05,676 |
Petronet LNG Ltd | 308 | 313.55 | 306.6 | 28,94,512 |
Power Finance Corporation Ltd | 431.35 | 434.55 | 427.7 | 37,89,549 |
Pfizer Ltd | 5,750 | 5,809 | 5,621.5 | 38,981 |
PB Fintech Ltd | 1,870 | 1,908.7 | 1,868 | 10,27,070 |
Polycab India Ltd | 6,138.5 | 6,190 | 6,103 | 84,903 |
Poly Medicure Ltd | 2,270.6 | 2,304 | 2,257.1 | 84,239 |
Polyplex Corporation Ltd | 1,308.5 | 1,324 | 1,301.8 | 41,722 |
Poonawalla Fincorp Ltd | 431.1 | 434.05 | 427.3 | 10,43,572 |
Power Grid Corporation of India Ltd | 301 | 301.8 | 298.25 | 35,86,932 |
Hitachi Energy India Ltd | 17,851 | 18,252 | 17,711 | 64,982 |
Power Mech Projects Ltd | 3,137 | 3,176.5 | 3,115 | 40,994 |
Piramal Pharma Ltd | 206.63 | 213.33 | 206.6 | 36,71,781 |
Praj Industries Ltd | 529 | 538 | 527.85 | 12,32,141 |
Premier Energies Ltd | 1,094.5 | 1,119.8 | 1,076.1 | 62,39,101 |
Prestige Estates Projects Ltd | 1,666.1 | 1,729.1 | 1,662.8 | 5,25,585 |
Pricol Ltd | 450.9 | 456 | 447.8 | 2,43,772 |
Rain Industries Ltd | 149.1 | 151.2 | 146.66 | 12,21,654 |
Rainbow Childrens Medicare Ltd | 1,420.2 | 1,422.8 | 1,405.1 | 1,26,146 |
Rajesh Exports Ltd | 202.72 | 204.46 | 200.81 | 2,77,229 |
Rallis India Ltd | 318.35 | 324 | 317.35 | 1,59,381 |
The Ramco Cements Ltd | 1,061.65 | 1,072.8 | 1,033.85 | 7,66,287 |
Rategain Travel Technologies Ltd | 449.9 | 454 | 448.5 | 2,44,242 |
Raymond Ltd | 615.45 | 622.95 | 613.15 | 1,45,525 |
Raymond Lifestyle Ltd | 1,113.4 | 1,145 | 1,078.3 | 3,54,819 |
Restaurant Brands Asia Ltd | 80.35 | 80.95 | 79.85 | 4,76,504 |
RBL Bank Ltd | 221.55 | 230.78 | 220.8 | 1,06,20,287 |
Rashtriya Chemicals & Fertilizers Ltd | 163.4 | 166.4 | 163.1 | 19,58,518 |
REC Ltd | 421.8 | 428.5 | 421.5 | 48,31,950 |
Redington Ltd | 292.7 | 295 | 286 | 26,24,135 |
Redtape Ltd | 133.32 | 134.21 | 132.5 | 1,99,244 |
Rossari Biotech Ltd | 689.7 | 694.4 | 686.25 | 24,549 |
Route Mobile Ltd | 1,032.75 | 1,060 | 1,027.25 | 1,60,919 |
Reliance Power Ltd | 70.86 | 72.23 | 65.35 | 40,07,60,424 |
R R Kabel Ltd | 1,365.2 | 1,403.6 | 1,362 | 1,31,917 |
RattanIndia Enterprises Ltd | 56.74 | 57.25 | 49.91 | 2,50,80,719 |
RattanIndia Power Ltd | 14.05 | 14.22 | 11.81 | 25,54,35,144 |
Rail Vikas Nigam Ltd | 427.2 | 437.75 | 424.05 | 66,58,656 |
Saregama India Ltd | 559 | 571.45 | 556.85 | 2,13,243 |
Share India Securities Ltd | 189.92 | 191.9 | 187.41 | 9,49,114 |
Shilpa Medicare Ltd | 957.9 | 980 | 925.15 | 7,45,687 |
Shoppers Stop Ltd | 515 | 525.5 | 513 | 14,317 |
Shree Cement Ltd | 30,020 | 30,145 | 29,735 | 13,024 |
Sobha Ltd | 1,613.5 | 1,694 | 1,611.2 | 3,08,504 |
Solar Industries India Ltd | 16,811 | 16,999 | 16,725 | 77,083 |
Sona BLW Precision Forgings Ltd | 518.3 | 519.35 | 506.4 | 12,14,663 |
Sonata Software Ltd | 418.85 | 431.5 | 416.5 | 20,22,127 |
South Indian Bank Ltd | 30.8 | 31.18 | 30.5 | 2,12,14,750 |
Spandana Sphoorty Financial Ltd | 285.65 | 288.75 | 283.6 | 1,90,762 |
Sun Pharma Advanced Research Company Ltd | 165.07 | 168 | 164.3 | 6,13,725 |
Sterlite Technologies Ltd | 75.4 | 76.5 | 75 | 3,73,450 |
Stylam Industries Ltd | 1,735 | 1,752 | 1,706 | 19,228 |
Subros Ltd | 802.15 | 805.85 | 782.75 | 3,70,347 |
Sudarshan Chemical Industries Ltd | 1,265.8 | 1,315 | 1,260 | 2,62,983 |
Sula Vineyards Ltd | 298.8 | 306.4 | 298.2 | 5,14,284 |
Sumitomo Chemical India Ltd | 511.65 | 522.35 | 507.9 | 1,63,639 |
Sundaram Finance Ltd | 5,070.5 | 5,160 | 5,050 | 19,651 |
Sundram Fasteners Ltd | 996.6 | 1,009.6 | 992.1 | 35,961 |
Sunflag Iron & Steel Company Ltd | 282.5 | 292.05 | 280.2 | 6,21,989 |
Sun Pharmaceutical Industries Ltd | 1,688.3 | 1,706.9 | 1,677.7 | 15,45,622 |
Sunteck Realty Ltd | 449.2 | 467.3 | 447.45 | 2,62,811 |
Swiggy Ltd | 357.5 | 369.5 | 352.55 | 1,29,20,942 |
Sterling & Wilson Renewable Energy Ltd | 308.5 | 310 | 302.4 | 27,32,548 |
Symphony Ltd | 1,179.5 | 1,200.5 | 1,171.7 | 58,030 |
Syngene International Ltd | 657.4 | 667 | 655 | 8,48,905 |
Syrma SGS Technology Ltd | 538.65 | 549.45 | 537.2 | 2,07,977 |
Tanla Platforms Ltd | 629.85 | 640.45 | 625.3 | 3,26,257 |
TARC Ltd | 189.74 | 193.7 | 188.35 | 4,42,127 |
Transformers & Rectifiers India Ltd | 517.45 | 524.45 | 514.8 | 3,35,023 |
Tata Chemicals Ltd | 966.6 | 976.55 | 959.3 | 6,37,109 |
Tata Communications Ltd | 1,734.1 | 1,760 | 1,732 | 1,17,179 |
Tata Consumer Products Ltd | 1,118.2 | 1,128.6 | 1,117.1 | 2,30,133 |
Tata Elxsi Ltd | 6,679.5 | 6,735 | 6,651.5 | 1,74,847 |
Tata Investment Corporation Ltd | 7,182 | 7,240 | 6,839.5 | 2,22,443 |
Tata Motors Ltd | 732.55 | 734.75 | 715.35 | 1,52,01,277 |
Texmaco Rail & Engineering Ltd | 177.34 | 180 | 175.52 | 30,71,174 |
Thangamayil Jewellery Ltd | 1,908 | 1,939.9 | 1,905 | 13,919 |
Thermax Ltd | 3,558.5 | 3,598 | 3,548.7 | 69,043 |
Thomas Cook (India) Ltd | 171.92 | 173.75 | 168.01 | 8,18,396 |
Tilaknagar Industries Ltd | 360.55 | 362.7 | 350.6 | 6,15,181 |
Technocraft Industries (India) Ltd | 3,058.1 | 3,162.3 | 3,045.6 | 9,633 |
Tube Investments of India Ltd | 3,087.4 | 3,095 | 3,039.6 | 2,20,034 |
Time Technoplast Ltd | 434.85 | 444 | 432.25 | 10,38,127 |
Timken India Ltd | 3,376.5 | 3,398 | 3,352 | 82,975 |
Tips Music Ltd | 692.75 | 705 | 691 | 1,93,285 |
Thirumalai Chemicals Ltd | 284.7 | 288 | 275 | 8,00,717 |
Titagarh Rail Systems Ltd | 941 | 972.6 | 932.4 | 26,53,745 |
Titan Company Ltd | 3,519.6 | 3,545 | 3,506.1 | 2,63,831 |
United Breweries Ltd | 2,060.8 | 2,085.8 | 2,056.1 | 26,447 |
UCO Bank | 33.1 | 33.57 | 33.03 | 96,35,767 |
Ujjivan Small Finance Bank Ltd | 51.01 | 51.35 | 49.08 | 4,46,05,731 |
UltraTech Cement Ltd | 11,420 | 11,484 | 11,335 | 2,05,574 |
Unimech Aerospace and Manufacturing Ltd | 1,291.1 | 1,337.9 | 1,284.4 | 92,225 |
Union Bank of India | 153.51 | 155.87 | 153 | 53,08,293 |
United Spirits Ltd | 1,615.9 | 1,645 | 1,603.9 | 7,58,663 |
Uno Minda Ltd | 1,099.8 | 1,103.9 | 1,086.6 | 5,78,924 |
Varun Beverages Ltd | 477.15 | 484 | 477 | 82,40,094 |
Vedanta Ltd | 461.45 | 467.7 | 459.1 | 64,47,682 |
Ventive Hospitality Ltd | 743.45 | 757.9 | 735.05 | 40,307 |
Venus Pipes & Tubes Ltd | 1,461.2 | 1,470 | 1,445 | 40,023 |
Vesuvius India Ltd | 618.5 | 646 | 596 | 8,01,298 |
V-Guard Industries Ltd | 378.9 | 379.5 | 375.5 | 97,350 |
Vijaya Diagnostic Centre Ltd | 950 | 971.75 | 947.8 | 82,168 |
Welspun Corp Ltd | 967.4 | 994 | 959.1 | 18,40,847 |
Welspun Enterprises Ltd | 524.8 | 531 | 517.65 | 2,90,492 |
Welspun Living Ltd | 139.62 | 141.15 | 137.28 | 32,23,717 |
Westlife Foodworld Ltd | 713.7 | 733.4 | 713.1 | 1,96,032 |
Whirlpool of India Ltd | 1,320 | 1,382 | 1,317.8 | 2,52,933 |
Wipro Ltd | 254.74 | 255.8 | 251.83 | 84,67,987 |
Wockhardt Ltd | 1,546.5 | 1,558.8 | 1,508.3 | 4,41,974 |
Wonderla Holidays Ltd | 647.05 | 652.7 | 647 | 31,660 |
Mishra Dhatu Nigam Ltd | 443.35 | 456.3 | 422.9 | 59,59,246 |
Minda Corporation Ltd | 576.5 | 583.65 | 565 | 4,17,635 |
Tata Power Company Ltd | 413.25 | 416 | 406.2 | 79,83,759 |
Tata Steel Ltd | 155.9 | 159.3 | 155.9 | 1,60,19,432 |
Tata Technologies Ltd | 786.35 | 796.95 | 776.15 | 25,97,904 |
TBO Tek Ltd | 1,355.9 | 1,408.3 | 1,320.6 | 5,06,779 |
Tata Consultancy Services Ltd | 3,463.7 | 3,485.8 | 3,423.2 | 18,42,366 |
TD Power Systems Ltd | 494.65 | 502.2 | 492.9 | 2,55,945 |
Team Lease Services Ltd | 2,002.7 | 2,053.8 | 1,994.2 | 13,541 |
Tech Mahindra Ltd | 1,610.1 | 1,633.5 | 1,579 | 26,42,219 |
Techno Electric & Engineering Company Ltd | 1,531.8 | 1,565 | 1,531.1 | 1,56,468 |
Tega Industries Ltd | 1,568.4 | 1,608 | 1,567.5 | 18,752 |
Tejas Networks Ltd | 715.7 | 727 | 715.05 | 7,49,620 |
Manappuram Finance Ltd | 265.6 | 274 | 260.8 | 2,56,07,148 |
Man Infraconstruction Ltd | 167.25 | 169.9 | 166.18 | 3,60,568 |
Mankind Pharma Ltd | 2,368.3 | 2,374 | 2,355.5 | 3,61,598 |
Vedant Fashions Ltd | 805.05 | 817.8 | 802.35 | 1,63,920 |
C.E. Info Systems Ltd | 1,921.5 | 1,933 | 1,914.2 | 27,668 |
Marico Ltd | 699.45 | 708.75 | 696.4 | 9,93,599 |
Marksans Pharma Ltd | 250.2 | 254.9 | 249.5 | 5,61,723 |
Maruti Suzuki India Ltd | 12,605 | 12,744 | 12,545 | 1,86,068 |
Mastek Ltd | 2,415.1 | 2,442.6 | 2,370.7 | 1,05,490 |
Gujarat Mineral Development Corporation Ltd | 408.95 | 422.2 | 407 | 25,88,403 |
GMM Pfaudler Ltd | 1,136.8 | 1,152.3 | 1,131 | 30,047 |
GMR Airports Ltd | 85.28 | 86.43 | 85.17 | 47,92,130 |
GMR Power & Urban Infra Ltd | 112.98 | 115.6 | 112.57 | 15,42,748 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 552.55 | 556.85 | 551.4 | 1,99,875 |
Godfrey Phillips India Ltd | 8,295.5 | 8,398.5 | 8,235 | 22,544 |
Go Digit General Insurance Ltd | 344.65 | 352.75 | 344.1 | 2,14,550 |
Godrej Agrovet Ltd | 807.65 | 825.55 | 806 | 2,30,310 |
Godrej Consumer Products Ltd | 1,214.4 | 1,224.5 | 1,212.8 | 3,00,756 |
Godrej Industries Ltd | 1,332 | 1,357.8 | 1,331.4 | 1,39,148 |
Godrej Properties Ltd | 2,464.8 | 2,506.5 | 2,460 | 6,69,745 |
Gokaldas Exports Ltd | 933.45 | 944 | 927.5 | 65,932 |
Gopal Snacks Ltd | 381.85 | 385 | 363.95 | 3,03,665 |
Godawari Power & Ispat Ltd | 185.25 | 191.31 | 184.75 | 17,88,081 |
Gujarat Pipavav Port Ltd | 164 | 167.5 | 159.15 | 73,65,380 |
Granules India Ltd | 541.95 | 545 | 535 | 5,37,452 |
Graphite India Ltd | 554.5 | 564.8 | 552 | 6,68,349 |
Safari Industries (India) Ltd | 2,199.8 | 2,215.6 | 2,188.1 | 13,258 |
Sagility India Ltd | 40.63 | 41.59 | 40.31 | 3,46,27,296 |
Steel Authority of India Ltd | 132.87 | 135.15 | 132.66 | 69,64,925 |
Sai Life Sciences Ltd | 761.65 | 773.5 | 760.1 | 2,15,915 |
Samhi Hotels Ltd | 218.95 | 224.75 | 218 | 8,46,749 |
Sammaan Capital Ltd | 126.32 | 129.99 | 125.65 | 69,11,514 |
Sanofi India Ltd | 6,180 | 6,226.5 | 6,151.5 | 4,223 |
Sanofi Consumer Healthcare India Ltd | 5,060 | 5,105 | 5,038 | 941 |
Sansera Engineering Ltd | 1,358 | 1,366.9 | 1,351.1 | 33,221 |
Sapphire Foods India Ltd | 318.3 | 331.5 | 318.2 | 1,24,431 |
Sarda Energy & Minerals Ltd | 447.95 | 456.6 | 447.35 | 4,12,972 |
Prince Pipes & Fittings Ltd | 341.2 | 345 | 332.05 | 8,00,525 |
Prism Johnson Ltd | 151.04 | 154.8 | 139.99 | 69,77,403 |
Prudent Corporate Advisory Services Ltd | 2,901.8 | 2,964.2 | 2,865 | 14,138 |
PTC India Ltd | 176.2 | 177.07 | 175.85 | 5,17,911 |
PTC Industries Ltd | 14,634 | 14,750 | 14,371 | 6,440 |
PVR Inox Ltd | 1,009 | 1,024 | 1,006.25 | 1,26,740 |
Radico Khaitan Ltd | 2,647.6 | 2,678 | 2,635 | 1,00,387 |
Railtel Corporation of India Ltd | 449.85 | 478.95 | 447 | 77,74,072 |
Linde India Ltd | 7,252 | 7,524 | 7,231 | 25,267 |
Lloyds Engineering Works Ltd | 63.05 | 63.7 | 59.7 | 1,11,26,860 |
Lloyds Enterprises Ltd | 70.12 | 70.9 | 68.5 | 21,99,405 |
Lloyds Metals & Energy Ltd | 1,505.2 | 1,524 | 1,494 | 2,60,311 |
LMW Ltd | 16,508 | 16,572 | 16,261 | 2,527 |
Macrotech Developers Ltd | 1,470.5 | 1,517.4 | 1,469.1 | 5,89,023 |
Larsen & Toubro Ltd | 3,675.2 | 3,704 | 3,667.2 | 8,31,018 |
L&T Finance Ltd | 196.02 | 197.1 | 192.3 | 1,21,38,672 |
L T Foods Ltd | 466.05 | 474.5 | 460.2 | 5,49,243 |
LTIMindtree Ltd | 5,384.5 | 5,445 | 5,259.5 | 3,82,823 |
L&T Technology Services Ltd | 4,442.2 | 4,475 | 4,349 | 1,96,962 |
Lupin Ltd | 2,002.8 | 2,017.6 | 1,987.8 | 5,48,432 |
Aadhar Housing Finance Ltd | 454.45 | 457.15 | 450.9 | 2,59,173 |
Aarti Drugs Ltd | 469.25 | 472.7 | 465 | 51,904 |
Aarti Industries Ltd | 482.45 | 492.4 | 480.65 | 17,18,640 |
Aarti Pharmalabs Ltd | 925 | 936.9 | 909.8 | 2,06,905 |
AAVAS Financiers Ltd | 1,900.3 | 1,942.7 | 1,893.2 | 46,676 |
ABB India Ltd | 6,173.5 | 6,260 | 6,160 | 1,63,615 |
Abbott India Ltd | 31,630 | 32,100 | 31,550 | 2,104 |
Aditya Birla Capital Ltd | 244.18 | 246.85 | 240.5 | 85,31,595 |
Allied Blenders & Distillers Ltd | 451.25 | 454.8 | 427.05 | 11,86,966 |
Aditya Birla Fashion & Retail Ltd | 76.97 | 77.74 | 76.87 | 53,91,966 |
Aditya Birla Real Estate Ltd | 2,440.7 | 2,484 | 2,431.5 | 1,56,420 |
Aditya Birla Sun Life AMC Ltd | 799.6 | 818.7 | 798.45 | 2,76,697 |
ACC Ltd | 1,918.5 | 1,927 | 1,904.1 | 3,99,749 |
Action Construction Equipment Ltd | 1,252.3 | 1,271.5 | 1,249.9 | 1,07,473 |
Archean Chemical Industries Ltd | 643.95 | 653.4 | 640.6 | 80,723 |
ACME Solar Holdings Ltd | 253.35 | 259.1 | 248.05 | 6,73,770 |
Acutaas Chemicals Ltd | 1,119.9 | 1,127 | 1,101.1 | 2,59,434 |
Adani Energy Solutions Ltd | 912.05 | 921 | 896.45 | 68,20,833 |
Adani Enterprises Ltd | 2,622 | 2,663.2 | 2,577.7 | 15,91,532 |
Adani Green Energy Ltd | 1,062 | 1,077 | 1,034.7 | 46,19,254 |
V I P Industries Ltd | 368.15 | 368.9 | 351.9 | 8,57,727 |
V-Mart Retail Ltd | 3,507.7 | 3,531.9 | 3,408.7 | 1,02,063 |
Vishal Mega Mart Ltd | 130.21 | 131.98 | 128.7 | 1,13,19,502 |
Voltamp Transformers Ltd | 8,975 | 9,188 | 8,960.5 | 23,535 |
Voltas Ltd | 1,316.9 | 1,317 | 1,271.5 | 19,46,532 |
VST Industries Ltd | 287 | 289.45 | 286.2 | 2,17,160 |
Vardhman Textiles Ltd | 494.95 | 499 | 487.1 | 84,951 |
Waaree Energies Ltd | 2,847.3 | 2,885 | 2,805.9 | 10,55,337 |
Va Tech Wabag Ltd | 1,581.2 | 1,605 | 1,580 | 1,48,489 |
Websol Energy System Ltd | 1,338.5 | 1,370.9 | 1,320 | 1,39,968 |
Reliance Infrastructure Ltd | 409.8 | 409.85 | 389 | 60,83,507 |
Yatharth Hospital & Trauma Care Services Ltd | 529.8 | 543.5 | 528.15 | 1,55,314 |
Yes Bank Ltd | 20.89 | 21.09 | 20.88 | 5,84,06,002 |
Zaggle Prepaid Ocean Services Ltd | 458.35 | 469.8 | 455 | 7,47,648 |
Zee Entertainment Enterprises Ltd | 131.78 | 135.56 | 129.1 | 3,09,84,987 |
Zensar Technologies Ltd | 871.25 | 894 | 848.15 | 21,31,782 |
Zen Technologies Ltd | 2,020.1 | 2,057.9 | 2,002.8 | 3,55,100 |
ZF Commercial Vehicle Control System India Ltd | 13,664 | 13,972 | 13,531 | 18,201 |
Zydus Lifesciences Ltd | 980 | 980.3 | 969 | 6,55,484 |
Zydus Wellness Ltd | 1,929 | 1,958.4 | 1,926.9 | 12,761 |
Hindustan Unilever Ltd | 2,395.7 | 2,400.2 | 2,378.4 | 11,51,795 |
Hindustan Zinc Ltd | 535.55 | 546.8 | 528.1 | 96,13,288 |
Home First Finance Company India Ltd | 1,265.3 | 1,292.7 | 1,255.3 | 86,307 |
Honasa Consumer Ltd | 318 | 328.8 | 315.4 | 3,88,058 |
Honeywell Automation India Ltd | 39,025 | 39,385 | 38,895 | 4,607 |
Himadri Speciality Chemical Ltd | 491.75 | 503.25 | 488 | 6,43,708 |
Gujarat Ambuja Exports Ltd | 118.54 | 120.2 | 117.97 | 3,18,481 |
GAIL (India) Ltd | 196.5 | 197.5 | 192.75 | 82,74,473 |
Ganesha Ecosphere Ltd | 1,486.9 | 1,514 | 1,481.1 | 36,112 |
Ganesh Housing Corporation Ltd | 1,016.6 | 1,048.7 | 1,012.2 | 1,23,166 |
Garware Technical Fibres Ltd | 897.6 | 913.6 | 895.25 | 20,991 |
Gateway Distriparks Ltd | 68 | 68.25 | 66.75 | 20,12,286 |
Netweb Technologies India Ltd | 1,953.5 | 1,986 | 1,936.1 | 2,19,616 |
Network 18 Media & Investments Ltd | 56.93 | 57.25 | 54.61 | 91,39,131 |
Neuland Laboratories Ltd | 12,656 | 12,855 | 12,606 | 17,531 |
Newgen Software Technologies Ltd | 1,225.2 | 1,240.7 | 1,220 | 1,50,612 |
National Fertilizer Ltd | 107.73 | 109.79 | 107.4 | 19,73,835 |
Sun TV Network Ltd | 628.4 | 649.9 | 627 | 8,85,440 |
Suprajit Engineering Ltd | 473.7 | 484 | 464.5 | 1,29,471 |
Supreme Industries Ltd | 4,400 | 4,406.7 | 4,355.4 | 1,31,112 |
Supriya Lifescience Ltd | 684.8 | 697 | 682.6 | 1,29,805 |
Surya Roshni Ltd | 343.55 | 348.45 | 340.55 | 3,57,405 |
Suzlon Energy Ltd | 68.27 | 69.5 | 66.8 | 13,56,57,243 |
Swan Energy Ltd | 465.8 | 474.4 | 464 | 19,24,767 |
Coal India Ltd | 400.6 | 404.5 | 399.95 | 48,54,792 |
Cochin Shipyard Ltd | 2,267.8 | 2,330 | 2,241 | 44,62,499 |
Coforge Ltd | 1,828 | 1,895 | 1,817 | 59,15,340 |
Cohance Lifesciences Ltd | 1,016 | 1,030.6 | 1,003.6 | 97,778 |
Colgate-Palmolive (India) Ltd | 2,451.3 | 2,461.9 | 2,439 | 3,04,114 |
Container Corporation Of India Ltd | 802.75 | 808.5 | 800.55 | 5,13,891 |
Concord Biotech Ltd | 2,099.8 | 2,124.9 | 2,012 | 3,05,202 |
Coromandel International Ltd | 2,333.1 | 2,411.2 | 2,312.1 | 4,86,815 |
Gulf Oil Lubricants India Ltd | 1,234 | 1,245 | 1,180 | 3,18,559 |
GE Vernova T&D India Ltd | 2,299.9 | 2,354 | 2,290 | 1,19,402 |
Hindustan Aeronautics Ltd | 5,113.6 | 5,147 | 5,022.1 | 25,58,918 |
Happiest Minds Technologies Ltd | 620.45 | 625 | 616.65 | 3,25,032 |
Hathway Cable & Datacom Ltd | 16.07 | 16.2 | 15.83 | 40,50,146 |
Havells India Ltd | 1,566.5 | 1,583.7 | 1,531 | 7,65,157 |
HBL Engineering Ltd | 604 | 611.35 | 600.3 | 4,29,528 |
Hindustan Construction Company Ltd | 36.63 | 36.89 | 35.83 | 3,16,08,685 |
Healthcare Global Enterprises Ltd | 545.6 | 557.25 | 542.3 | 1,71,407 |
HCL Technologies Ltd | 1,667.6 | 1,684.9 | 1,649 | 21,41,883 |
Just Dial Ltd | 919.2 | 934 | 917 | 1,29,140 |
Jupiter Wagons Ltd | 408.9 | 418.95 | 407.7 | 19,93,843 |
Jyothy Labs Ltd | 346.3 | 349.95 | 336.1 | 14,84,079 |
Jyoti CNC Automation Ltd | 1,225 | 1,262.8 | 1,222.1 | 1,29,335 |
Kajaria Ceramics Ltd | 1,062.6 | 1,077.5 | 1,027.2 | 4,54,900 |
Kalyan Jewellers India Ltd | 546 | 555 | 541.55 | 22,50,196 |
Kansai Nerolac Paints Ltd | 253.95 | 255.85 | 250.7 | 1,69,036 |
Karur Vysya Bank Ltd | 237.04 | 239.8 | 236.77 | 9,91,924 |
Kaynes Technology India Ltd | 5,574.5 | 5,699 | 5,561.5 | 2,27,745 |
MOIL Ltd | 392.55 | 405.6 | 392.3 | 15,39,854 |
Narayana Hrudayalaya Ltd | 1,812 | 1,822 | 1,791.5 | 2,24,568 |
NHPC Ltd | 89.73 | 91.5 | 89.43 | 1,09,82,595 |
New India Assurance Company Ltd | 193.15 | 194.9 | 191.53 | 5,00,381 |
Shivalik Bimetal Controls Ltd | 481.75 | 495.45 | 473.7 | 2,16,594 |
SBFC Finance Ltd | 113.55 | 114.65 | 112.8 | 10,73,556 |
SBI Cards & Payment Services Ltd | 1,004.5 | 1,027.25 | 999.3 | 5,80,413 |
SBI Life Insurance Company Ltd | 1,779.6 | 1,796.6 | 1,772 | 6,24,543 |
State Bank of India | 817.1 | 822.05 | 814.6 | 44,47,131 |
Schaeffler India Ltd | 4,202.5 | 4,249.9 | 4,191.1 | 20,658 |
Schneider Electric Infrastructure Ltd | 770.3 | 792 | 768.65 | 2,71,944 |
Shipping Corporation of India Ltd | 215.35 | 218.25 | 213.22 | 23,38,311 |
Senco Gold Ltd | 368.15 | 375.5 | 366.1 | 3,26,434 |
Sequent Scientific Ltd | 189.56 | 191.2 | 187.81 | 2,93,225 |
Shriram Pistons & Rings Ltd | 2,502.3 | 2,538.1 | 2,441 | 87,574 |
Shriram Finance Ltd | 696.65 | 705.95 | 690.7 | 43,78,818 |
Shyam Metalics & Energy Ltd | 876.6 | 894.55 | 875 | 3,34,317 |
Siemens Ltd | 3,379.6 | 3,409 | 3,367 | 2,52,419 |
SignatureGlobal India Ltd | 1,290.7 | 1,298 | 1,287.1 | 3,10,344 |
SJVN Ltd | 104.49 | 105.66 | 103.25 | 62,37,311 |
SKF India Ltd | 4,749.9 | 4,754 | 4,684 | 22,587 |
Skipper Ltd | 529.45 | 541.5 | 521.1 | 17,23,029 |
SRF Ltd | 3,101.1 | 3,169.9 | 3,094.6 | 3,10,945 |
Strides Pharma Science Ltd | 813.1 | 818.2 | 794.3 | 4,82,372 |
Star Cement Ltd | 219.94 | 220.2 | 215.99 | 3,68,968 |
Star Health & Allied Insurance Company Ltd | 454.55 | 469.1 | 453.1 | 4,21,458 |
Jai Balaji Industries Ltd | 104.26 | 106.88 | 104.13 | 10,71,036 |
Jai Corp Ltd | 117.97 | 120.8 | 117.36 | 6,38,122 |
Jamna Auto Industries Ltd | 91.97 | 93.84 | 91.66 | 9,18,713 |
J B Chemicals & Pharmaceuticals Ltd | 1,670 | 1,691.2 | 1,662.6 | 1,69,779 |
JBM Auto Ltd | 730 | 739.3 | 727.7 | 2,25,830 |
Johnson Controls-Hitachi Air Condition. India Ltd | 1,713.7 | 1,732.1 | 1,711 | 19,898 |
Jindal Saw Ltd | 250.04 | 257 | 238.5 | 4,85,61,953 |
Jindal Steel & Power Ltd | 975.15 | 984.2 | 970.1 | 9,20,408 |
Jindal Worldwide Ltd | 61.15 | 61.64 | 60.21 | 2,89,598 |
Jio Financial Services Ltd | 303.3 | 306.85 | 302.65 | 1,16,00,958 |
KNR Constructions Ltd | 220.08 | 221.4 | 213.45 | 23,19,247 |
Kotak Mahindra Bank Ltd | 2,154.4 | 2,172.9 | 2,138.2 | 36,78,695 |
KPI Green Energy Ltd | 517.35 | 524.5 | 514.8 | 5,34,686 |
Kalpataru Projects International Ltd | 1,168.9 | 1,196.7 | 1,168 | 1,22,996 |
KPIT Technologies Ltd | 1,369.7 | 1,391 | 1,354.4 | 13,50,416 |
K P R Mill Ltd | 1,121.8 | 1,131.7 | 1,115.3 | 1,18,815 |
KRBL Ltd | 373.65 | 377.65 | 369.35 | 4,19,213 |
KSB Ltd | 860 | 874 | 856.9 | 37,237 |
Kaveri Seed Company Ltd | 1,433 | 1,449.7 | 1,405.2 | 90,540 |
Dr Reddys Laboratories Ltd | 1,355.7 | 1,362.6 | 1,321 | 17,32,184 |
Dynamatic Technologies Ltd | 7,060 | 7,366 | 6,902 | 35,819 |
Easy Trip Planners Ltd | 11.05 | 11.14 | 10.98 | 1,58,36,610 |
eClerx Services Ltd | 3,649.9 | 3,692.3 | 3,635.2 | 16,957 |
Edelweiss Financial Services Ltd | 110.95 | 114.75 | 110.69 | 41,93,531 |
Eicher Motors Ltd | 5,393.5 | 5,426 | 5,386 | 2,60,996 |
EID Parry (India) Ltd | 974.3 | 986.15 | 966.55 | 1,37,430 |
Enviro Infra Engineers Ltd | 229.75 | 233.05 | 228.45 | 11,32,938 |
EIH Ltd | 379 | 385.7 | 378.5 | 3,10,779 |
Refex Industries Ltd | 507.5 | 531.45 | 502 | 5,50,716 |
Reliance Industries Ltd | 1,440.1 | 1,453.9 | 1,440 | 40,68,816 |
Religare Enterprises Ltd | 237.15 | 239 | 233.01 | 5,72,141 |
Shree Renuka Sugars Ltd | 34.19 | 34.99 | 33.31 | 1,11,83,147 |
Responsive Industries Ltd | 215.42 | 217 | 207.04 | 2,43,626 |
RHI Magnesita India Ltd | 452.6 | 460 | 448.75 | 95,922 |
Rites Ltd | 301.85 | 310.55 | 301 | 22,88,750 |
Ramkrishna Forgings Ltd | 671.55 | 676.9 | 661.5 | 16,10,280 |
MMTC Ltd | 73 | 74.59 | 70.2 | 11,44,971 |
ICICI Prudential Life Insurance Company Ltd | 638.2 | 643 | 628.7 | 8,17,984 |
Indo Count Industries Ltd | 278.2 | 282.7 | 277.05 | 1,30,788 |
IDBI Bank Ltd | 100 | 101.8 | 99.75 | 50,88,180 |
Vodafone Idea Ltd | 6.99 | 7.07 | 6.94 | 21,36,72,730 |
IDFC First Bank Ltd | 71.57 | 72.65 | 71.4 | 1,38,25,268 |
Indian Energy Exchange Ltd | 209.56 | 212 | 207.7 | 91,85,828 |
IFB Industries Ltd | 1,606.9 | 1,658 | 1,547.3 | 3,82,438 |
IFCI Ltd | 66.85 | 69.3 | 66.33 | 1,91,69,127 |
International Gemmological Institute (India) Ltd | 402.5 | 414.95 | 399.85 | 4,20,771 |
Indraprastha Gas Ltd | 214.2 | 218.35 | 212.5 | 62,40,591 |
IIFL Finance Ltd | 482.3 | 491.95 | 480.2 | 20,96,715 |
IIFL Capital Services Ltd | 345.65 | 350.2 | 342 | 2,27,551 |
UPL Ltd | 641 | 643.95 | 638.1 | 6,91,182 |
Usha Martin Ltd | 309.9 | 318.7 | 309.35 | 3,32,932 |
UTI Asset Management Company Ltd | 1,257.3 | 1,287.5 | 1,250.1 | 1,40,624 |
Vaibhav Global Ltd | 255.95 | 261.7 | 253.65 | 2,35,163 |
Varroc Engineering Ltd | 547 | 555.75 | 545.15 | 99,507 |
Datamatics Global Services Ltd | 624.95 | 633.4 | 623.05 | 68,291 |
Data Patterns (India) Ltd | 3,112.3 | 3,117 | 2,960 | 13,22,113 |
Dilip Buildcon Ltd | 532.6 | 540.8 | 530 | 2,48,356 |
Valor Estate Ltd | 222.13 | 224.3 | 213 | 39,70,203 |
Dishman Carbogen Amcis Ltd | 273 | 283.8 | 272 | 5,15,349 |
DCB Bank Ltd | 149.54 | 150.79 | 146.45 | 16,63,329 |
DCM Shriram Ltd | 1,093.4 | 1,095 | 1,074.6 | 34,671 |
DCX Systems Ltd | 315.55 | 318.2 | 311.35 | 7,86,731 |
Deepak Fertilizers & Petrochemicals Corp Ltd | 1,553.5 | 1,587 | 1,527.7 | 4,92,315 |
Deepak Nitrite Ltd | 1,953.8 | 1,966.7 | 1,944.4 | 1,21,588 |
Delhivery Ltd | 367 | 374.65 | 366.65 | 7,74,601 |
Devyani International Ltd | 173.05 | 175.96 | 172.55 | 13,09,128 |
Castrol India Ltd | 222.73 | 225.86 | 221.2 | 41,01,350 |
CCL Products (India) Ltd | 851.6 | 880.95 | 845.05 | 2,11,335 |
Central Depository Services (India) Ltd | 1,794.7 | 1,828.9 | 1,790 | 35,80,446 |
CEAT Ltd | 3,827 | 3,896 | 3,720 | 1,53,411 |
Ceigall India Ltd | 258 | 260 | 250.23 | 5,03,922 |
Cello World Ltd | 620.05 | 623 | 611.95 | 63,758 |
Central Bank of India | 40.31 | 40.75 | 40.05 | 67,58,559 |
Century Plyboards (India) Ltd | 772.85 | 779 | 767.55 | 37,380 |
Cera Sanitaryware Ltd | 6,959 | 7,179.5 | 6,901 | 61,564 |
CESC Ltd | 171.35 | 173 | 170 | 30,07,908 |
Capri Global Capital Ltd | 178.93 | 186.95 | 172.5 | 4,22,69,793 |
CG Power & Industrial Solutions Ltd | 692.6 | 700.45 | 688 | 10,01,307 |
Chalet Hotels Ltd | 912.4 | 932.85 | 910.65 | 48,904 |
Chambal Fertilisers & Chemicals Ltd | 563 | 564.4 | 549.3 | 20,67,730 |
Chemplast Sanmar Ltd | 424.75 | 430.95 | 424 | 27,442 |
Chennai Petroleum Corporation Ltd | 661.45 | 669 | 655.55 | 6,49,688 |
Choice International Ltd | 705.8 | 718.7 | 698.15 | 2,63,818 |
Cholamandalam Investment & Finance Company Ltd | 1,637.5 | 1,660 | 1,612.4 | 8,45,768 |
Niva Bupa Health Insurance Company Ltd | 83 | 83.78 | 82.9 | 14,77,648 |
NLC India Ltd | 241.81 | 244.5 | 240.8 | 6,31,981 |
NMDC Ltd | 74.19 | 75.17 | 73.96 | 2,17,58,329 |
NOCIL Ltd | 201.25 | 205.69 | 200 | 5,10,391 |
NMDC Steel Ltd | 40.03 | 40.7 | 39.82 | 32,42,640 |
NTPC Ltd | 339.65 | 340.9 | 336.8 | 76,20,157 |
NTPC Green Energy Ltd | 112.5 | 113.56 | 111.57 | 79,03,998 |
Nuvama Wealth Management Ltd | 7,566.5 | 7,750 | 7,452 | 71,371 |
Nuvoco Vistas Corporation Ltd | 359.6 | 360.75 | 355 | 81,865 |
FSN E-Commerce Ventures Ltd | 199.3 | 203.96 | 198.56 | 18,80,125 |
Oberoi Realty Ltd | 1,925 | 1,942.7 | 1,901.6 | 7,45,674 |
Escorts Kubota Ltd | 3,255 | 3,311.9 | 3,251.8 | 69,036 |
Eternal Ltd | 255.66 | 256.8 | 252.35 | 2,14,45,300 |
Ethos Ltd | 2,984.5 | 3,030 | 2,940 | 38,688 |
Eureka Forbes Ltd | 611.9 | 621.8 | 608.1 | 67,876 |
Exide Industries Ltd | 403.05 | 405.75 | 397.35 | 39,11,020 |
Fertilizers & Chemicals Travancore Ltd | 1,057.15 | 1,074 | 1,037.4 | 5,28,890 |
Fineotex Chemical Ltd | 266.76 | 276 | 256.37 | 14,20,419 |
FDC Ltd | 442.3 | 446.45 | 434.65 | 1,45,405 |
Torrent Pharmaceuticals Ltd | 3,229.7 | 3,237.6 | 3,177.9 | 1,82,477 |
Torrent Power Ltd | 1,441 | 1,449 | 1,410.4 | 5,18,598 |
Transrail Lighting Ltd | 674.65 | 682 | 659.3 | 7,42,047 |
Trent Ltd | 5,829.5 | 5,955 | 5,822.5 | 4,86,446 |
Trident Ltd | 31.47 | 31.75 | 30.92 | 1,27,43,760 |
Triveni Turbine Ltd | 608.8 | 616.3 | 601.55 | 7,46,779 |
Triveni Engineering and Industries Ltd | 434.4 | 443 | 432.9 | 1,80,197 |
Tata Teleservices (Maharashtra) Ltd | 71.48 | 72.75 | 71.25 | 29,95,975 |
TVS Motor Company Ltd | 2,745.1 | 2,764 | 2,732.1 | 4,57,805 |
TVS Supply Chain Solutions Ltd | 135.48 | 136.6 | 132.57 | 7,28,995 |
Nippon Life India Asset Management Ltd | 778.15 | 809.4 | 777.05 | 7,99,509 |
Natco Pharma Ltd | 879.1 | 888.6 | 857.75 | 9,04,723 |
National Aluminium Company Ltd | 191.34 | 194.37 | 188 | 1,63,70,240 |
Info Edge (India) Ltd | 1,535.8 | 1,550 | 1,510.5 | 6,22,294 |
Nava Ltd | 524 | 533 | 521.1 | 1,81,884 |
Navin Fluorine International Ltd | 4,435 | 4,469.9 | 4,410 | 19,451 |
HDFC Asset Management Company Ltd | 5,128 | 5,240 | 5,106 | 3,86,106 |
HDFC Bank Ltd | 1,967 | 1,982.8 | 1,961.1 | 43,82,092 |
HDFC Life Insurance Company Ltd | 760.7 | 765.6 | 750.2 | 14,98,118 |
Sheela Foam Ltd | 650.05 | 667.3 | 649.05 | 1,30,764 |
Shaily Engineering Plastics Ltd | 1,780 | 1,822.9 | 1,760.9 | 1,08,201 |
Shakti Pumps (India) Ltd | 987.2 | 1,029.9 | 980.25 | 8,74,095 |
Sharda Cropchem Ltd | 804.7 | 809.45 | 784.5 | 2,43,803 |
Orissa Minerals Development Company Ltd | 5,118 | 5,255 | 5,094 | 14,918 |
Page Industries Ltd | 46,795 | 47,385 | 46,240 | 12,356 |
Paisalo Digital Ltd | 32.84 | 33.33 | 32.5 | 20,76,177 |
Paradeep Phosphates Ltd | 177.3 | 178.15 | 172.5 | 40,72,814 |
IndusInd Bank Ltd | 843.6 | 857.35 | 836 | 80,26,966 |
Indus Towers Ltd | 395 | 397.65 | 391.75 | 17,80,217 |
Infibeam Avenues Ltd | 22.92 | 23.34 | 22.83 | 56,55,321 |
Infosys Ltd | 1,597.2 | 1,607.5 | 1,577.5 | 61,90,812 |
Ingersoll-Rand (India) Ltd | 3,824.2 | 3,844.7 | 3,796.1 | 7,606 |
Innova Captab Ltd | 877.9 | 894 | 875 | 27,974 |
Inox Green Energy Services Ltd | 176.8 | 179.8 | 176.3 | 14,24,325 |
Inox India Ltd | 1,214.7 | 1,239.4 | 1,208.3 | 34,606 |
Inox Wind Ltd | 187.44 | 188 | 184 | 65,14,936 |
Intellect Design Arena Ltd | 1,173.9 | 1,186 | 1,152 | 3,37,365 |
Adani Total Gas Ltd | 709.2 | 721 | 690.15 | 22,95,200 |
Atul Ltd | 7,346 | 7,500 | 7,337 | 14,249 |
AU Small Finance Bank Ltd | 766.15 | 779.3 | 760.15 | 34,50,516 |
Aurionpro Solutions Ltd | 1,367.7 | 1,396.6 | 1,362.1 | 52,716 |
Aurobindo Pharma Ltd | 1,167.2 | 1,172.5 | 1,152.5 | 3,77,557 |
Avalon Technologies Ltd | 850.15 | 870 | 849 | 62,056 |
Avanti Feeds Ltd | 744.5 | 753.25 | 737.5 | 4,37,389 |
Aditya Vision Ltd | 398.4 | 410 | 397.2 | 93,373 |
AWFIS Space Solutions Ltd | 690.2 | 699.15 | 686 | 1,09,122 |
AWL Agri Business Ltd | 276.7 | 278.8 | 266.8 | 34,51,831 |
Axis Bank Ltd | 1,228.8 | 1,231.2 | 1,218.4 | 51,10,094 |
Azad Engineering Ltd | 1,647.9 | 1,702 | 1,638 | 3,44,366 |
Ajanta Pharma Ltd | 2,569.9 | 2,601 | 2,564 | 25,116 |
Akums Drugs & Pharmaceuticals Ltd | 566.45 | 581.85 | 565.8 | 1,39,603 |
Akzo Nobel India Ltd | 3,231 | 3,289 | 3,205.5 | 9,075 |
Alivus Life Sciences Ltd | 1,005.2 | 1,022 | 1,005 | 43,434 |
Alkem Laboratories Ltd | 4,952.5 | 5,005 | 4,877 | 2,29,387 |
Alkyl Amines Chemicals Ltd | 2,012 | 2,031 | 2,000.8 | 23,526 |
Allcargo Logistics Ltd | 36.68 | 36.8 | 34.76 | 1,07,95,157 |
Alok Industries Ltd | 20.92 | 21.4 | 19.49 | 4,76,20,683 |
PG Electroplast Ltd | 752.9 | 773.85 | 752.4 | 7,33,003 |
Pearl Global Industries Ltd | 1,300 | 1,346.8 | 1,297.2 | 58,588 |
Phoenix Mills Ltd | 1,634 | 1,659 | 1,613.6 | 14,54,524 |
Pidilite Industries Ltd | 3,073.2 | 3,098.3 | 3,070.3 | 1,31,640 |
P I Industries Ltd | 3,930.7 | 3,959.9 | 3,915.9 | 63,219 |
Punjab National Bank | 111.56 | 112.75 | 111.2 | 1,72,83,488 |
PNB Housing Finance Ltd | 1,127.8 | 1,136.2 | 1,116 | 6,99,608 |
PNC Infratech Ltd | 315.35 | 318 | 311.95 | 4,67,827 |
P N Gadgil Jewellers Ltd | 607 | 618.85 | 588.15 | 10,33,665 |
Zinka Logistics Solutions Ltd | 454.25 | 470.8 | 452.8 | 8,20,874 |
BLS International Services Ltd | 386.4 | 387.55 | 383.55 | 14,69,778 |
Blue Dart Express Ltd | 6,581.5 | 6,585 | 6,503 | 4,075 |
Blue Jet Healthcare Ltd | 909.95 | 910 | 882.3 | 2,80,719 |
Blue Star Ltd | 1,609.3 | 1,629 | 1,565.5 | 14,37,705 |
Bombay Dyeing & Manufacturing Company Ltd | 154.2 | 156.5 | 153.83 | 3,83,245 |
Borosil Ltd | 370.15 | 372.85 | 369 | 58,422 |
Borosil Renewables Ltd | 592 | 595.8 | 564.9 | 12,80,480 |
Bosch Ltd | 31,635 | 31,970 | 31,605 | 13,903 |
Bharat Petroleum Corporation Ltd | 320.55 | 324.7 | 319.8 | 40,33,304 |
Brigade Enterprises Ltd | 1,232.1 | 1,270.2 | 1,223.4 | 2,85,656 |
Britannia Industries Ltd | 5,670 | 5,731 | 5,657 | 3,97,937 |
BSE Ltd | 3,010.2 | 3,030 | 2,975.2 | 60,73,059 |
Bandhan Bank Ltd | 181.17 | 186.1 | 181 | 67,65,617 |
Bank of Baroda | 246.56 | 249.39 | 246.02 | 51,87,323 |
Bank of India | 126.8 | 130.24 | 126.7 | 1,12,66,434 |
Bansal Wire Industries Ltd | 386 | 391.3 | 384.05 | 56,891 |
BASF India Ltd | 5,001.5 | 5,087.5 | 4,965 | 13,671 |
Bata India Ltd | 1,219.3 | 1,224 | 1,216.5 | 47,882 |
Bayer CropScience Ltd | 5,437.5 | 5,539.5 | 5,426 | 12,778 |
Bharat Bijlee Ltd | 3,042 | 3,049 | 2,985 | 40,755 |
Bombay Burmah Trading Corporation Ltd | 1,983.7 | 2,052.6 | 1,979.6 | 52,396 |
Bharat Dynamics Ltd | 1,954.5 | 1,991.9 | 1,942 | 24,71,632 |
Mrs Bectors Food Specialities Ltd | 1,390.7 | 1,399.9 | 1,377.5 | 48,295 |
Bharat Electronics Ltd | 397.05 | 401.85 | 394.7 | 2,20,77,028 |
BEML Ltd | 4,372 | 4,454 | 4,355 | 3,38,084 |
Bhansali Engineering Polymers Ltd | 117.71 | 118.8 | 116.92 | 2,34,663 |
Berger Paints India Ltd | 568.55 | 576.1 | 567 | 3,46,962 |
Bharat Elec hit 52-week high in Nifty.
10 Jun 2025|02:39 PM
Indian benchmark indices extended gains on fourth day with Nifty at 25,100 on June 9.
10 Jun 2025|08:54 AM
Here are some of the stocks that may see significant price movement today: ITD Cementation, Premier Energies, AstraZeneca, etc.
10 Jun 2025|06:43 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
