₹13,310.05
(45.09)
(0.33%)
11 Nov , 2025 | 04:14 PM
Open
₹13,285.75
Prev. Close
₹13,264.95
Market Cap.
₹4,36,41,859.7
Div Yield
0
PE
0
PB
0
₹13,197.05
₹13,315.95
Performance
One Week (%)
-0.95
One Month (%)
1.05
One Year (%)
4.12
YTD (%)
12
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
APL Apollo Tubes Ltd | 1,791 | 1,801 | 1,787.7 | 3,17,545 |
Alembic Pharmaceuticals Ltd | 916.95 | 929.9 | 910 | 38,427 |
Apollo Hospitals Enterprise Ltd | 7,501 | 7,569 | 7,441 | 3,06,736 |
Apollo Tyres Ltd | 520.4 | 523.95 | 515.05 | 4,55,201 |
Aptus Value Housing Finance India Ltd | 288.15 | 290.5 | 285.3 | 14,64,821 |
Amara Raja Energy & Mobility Ltd | 960.6 | 972.9 | 958.1 | 4,24,091 |
Maharashtra Scooters Ltd | 14,533 | 14,755 | 14,500 | 1,256 |
Ola Electric Mobility Ltd | 42.86 | 43.99 | 42.09 | 1,96,38,629 |
360 ONE WAM Ltd | 1,070 | 1,089.1 | 1,051.1 | 4,66,556 |
3M India Ltd | 36,035 | 36,600 | 35,565 | 10,630 |
Adani Ports & Special Economic Zone Ltd | 1,474.4 | 1,476 | 1,437.8 | 22,58,827 |
Adani Power Ltd | 151.17 | 151.9 | 146.71 | 4,23,77,702 |
Advanced Enzyme Technologies Ltd | 309.15 | 312 | 306.05 | 1,36,647 |
Aegis Logistics Ltd | 780.05 | 790.75 | 767.05 | 8,18,427 |
Aegis Vopak Terminals Ltd | 271.85 | 275 | 257.05 | 6,88,983 |
Aether Industries Ltd | 732.6 | 752.95 | 728 | 1,01,380 |
Afcons Infrastructure Ltd | 416.75 | 437.1 | 413.4 | 17,32,575 |
Affle 3i Ltd | 1,735.4 | 1,760.9 | 1,729.3 | 76,004 |
Dr Agarwals Health Care Ltd | 498.8 | 504.75 | 496 | 68,927 |
AGI Greenpac Ltd | 780.85 | 784.1 | 768.4 | 36,165 |
Ahluwalia Contracts (India) Ltd | 878.8 | 889.95 | 871 | 17,395 |
AIA Engineering Ltd | 3,566.7 | 3,585 | 3,470.5 | 2,82,715 |
Authum Investment & Infrastructure Ltd | 2,739.7 | 2,782.6 | 2,660 | 2,68,760 |
Amber Enterprises India Ltd | 7,144.5 | 7,295 | 7,016.5 | 4,34,658 |
Ambuja Cements Ltd | 557.55 | 561.1 | 552.15 | 11,77,397 |
Anand Rathi Wealth Ltd | 3,084.9 | 3,139.9 | 3,040 | 1,51,685 |
Anant Raj Ltd | 614.85 | 629.5 | 611.8 | 17,64,600 |
Angel One Ltd | 2,641.4 | 2,656.9 | 2,602 | 7,50,372 |
The Anup Engineering Ltd | 2,402.6 | 2,423.9 | 2,355.2 | 26,463 |
Anupam Rasayan India Ltd | 1,075.5 | 1,092.9 | 1,065 | 87,704 |
Apar Industries Ltd | 8,531 | 8,573.5 | 8,165 | 1,04,947 |
Arvind Ltd | 325.1 | 333.3 | 320 | 7,93,900 |
Arvind Fashions Ltd | 501 | 508.05 | 493.05 | 1,76,766 |
Asahi India Glass Ltd | 967.85 | 970 | 939 | 2,19,092 |
Ashoka Buildcon Ltd | 197.14 | 201.2 | 196 | 6,23,715 |
Ashok Leyland Ltd | 146.04 | 146.78 | 142.25 | 1,71,77,183 |
Asian Paints Ltd | 2,657.2 | 2,664.9 | 2,633.4 | 7,76,404 |
ASK Automotive Ltd | 457 | 470 | 455 | 1,99,968 |
Aster DM Healthcare Ltd | 677.65 | 684 | 670.6 | 5,01,106 |
Astral Ltd | 1,555.8 | 1,575.8 | 1,550 | 2,74,619 |
Astra Microwave Products Ltd | 1,049 | 1,065.7 | 1,044 | 1,81,075 |
Astrazeneca Pharma India Ltd | 9,150 | 9,198.5 | 8,882 | 12,335 |
Bajaj Auto Ltd | 8,895 | 8,945 | 8,726 | 3,80,748 |
Bajaj Electricals Ltd | 505.4 | 507.45 | 496.8 | 70,703 |
Bajaj Finserv Ltd | 1,989.4 | 2,099 | 1,952.4 | 49,43,745 |
Bajaj Housing Finance Ltd | 107.68 | 108.28 | 107.21 | 35,85,935 |
Bajaj Holdings & Investment Ltd | 12,156 | 12,634 | 12,050 | 73,726 |
Bajaj Finance Ltd | 1,005.2 | 1,043.7 | 997 | 2,37,62,890 |
Balaji Amines Ltd | 1,292.4 | 1,350 | 1,283 | 1,07,247 |
Balkrishna Industries Ltd | 2,341.5 | 2,349 | 2,298.2 | 89,352 |
Balrampur Chini Mills Ltd | 454.2 | 460.75 | 446.65 | 8,52,081 |
Balu Forge Industries Ltd | 611.3 | 621 | 597.4 | 3,50,568 |
Banco Products (India) Ltd | 807.35 | 840 | 785 | 13,41,147 |
Bharat Forge Ltd | 1,402.1 | 1,411 | 1,303.7 | 48,13,720 |
Bharti Airtel Ltd | 2,042.3 | 2,056.9 | 2,017.4 | 1,48,25,625 |
Bharti Hexacom Ltd | 1,796.4 | 1,810 | 1,770.2 | 1,15,812 |
Bharat Heavy Electricals Ltd | 285.8 | 287.75 | 271.7 | 3,72,22,053 |
Bikaji Foods International Ltd | 722.3 | 732.25 | 702.8 | 2,25,969 |
Biocon Ltd | 385.1 | 388.5 | 381.25 | 24,92,054 |
Birla Corporation Ltd | 1,170.9 | 1,188 | 1,167.9 | 43,574 |
Birlasoft Ltd | 382.65 | 384 | 368.75 | 11,54,237 |
Campus Activewear Ltd | 274.65 | 281 | 273.1 | 1,86,549 |
Computer Age Management Services Ltd | 3,838.4 | 3,845 | 3,779 | 1,89,736 |
Canara Bank | 140.87 | 141.39 | 137.95 | 2,18,13,910 |
Can Fin Homes Ltd | 895.55 | 900 | 879.55 | 3,88,693 |
Caplin Point Laboratories Ltd | 1,947.9 | 1,959.7 | 1,918.8 | 47,804 |
Carborundum Universal Ltd | 891.65 | 912.55 | 890.1 | 46,513 |
Cartrade Tech Ltd | 3,000.6 | 3,146 | 2,861.6 | 10,42,199 |
Cholamandalam Financial Holdings Ltd | 1,937.5 | 1,956.6 | 1,918.9 | 1,03,017 |
CIE Automotive India Ltd | 435.5 | 437.95 | 428.55 | 93,387 |
Cigniti Technologies Ltd | 1,740.6 | 1,747.8 | 1,696.3 | 50,770 |
Cipla Ltd | 1,514.9 | 1,517.5 | 1,506.1 | 8,50,772 |
Clean Science & Technology Ltd | 928 | 940 | 924.4 | 2,41,298 |
CMS Info Systems Ltd | 355.55 | 358 | 351.85 | 5,17,581 |
Craftsman Automation Ltd | 7,175.5 | 7,378.5 | 6,785 | 4,50,473 |
CreditAccess Grameen Ltd | 1,369.2 | 1,442 | 1,365 | 5,99,031 |
CRISIL Ltd | 4,717.8 | 4,768 | 4,687.8 | 17,797 |
Crompton Greaves Consumer Electricals Ltd | 279.1 | 280.95 | 273.65 | 22,63,086 |
CSB Bank Ltd | 431.95 | 443.8 | 430 | 3,71,384 |
City Union Bank Ltd | 260.9 | 262.19 | 254.65 | 28,05,980 |
Cummins India Ltd | 4,414.2 | 4,420 | 4,290.9 | 3,95,014 |
Cyient Ltd | 1,158.5 | 1,161.1 | 1,128.4 | 2,34,881 |
Cyient DLM Ltd | 436.25 | 442.15 | 435.4 | 1,36,665 |
Dabur India Ltd | 519.95 | 521.65 | 512.65 | 14,78,112 |
Dalmia Bharat Ltd | 2,044.8 | 2,064.6 | 2,031 | 1,07,488 |
Dhanuka Agritech Ltd | 1,289.7 | 1,301.1 | 1,279.1 | 17,019 |
Diamond Power Infrastructure Ltd | 146.65 | 152.05 | 144.69 | 18,79,078 |
Divis Laboratories Ltd | 6,539.5 | 6,725 | 6,489 | 3,88,972 |
Dixon Technologies (India) Ltd | 15,094 | 15,153 | 14,760 | 1,83,854 |
DLF Ltd | 765.25 | 766.3 | 752.45 | 14,97,577 |
Avenue Supermarts Ltd | 4,072.2 | 4,077.4 | 4,020 | 2,72,277 |
Dodla Dairy Ltd | 1,183.6 | 1,208.9 | 1,180 | 15,859 |
Doms Industries Ltd | 2,566 | 2,582.5 | 2,501.5 | 85,190 |
Elecon Engineering Company Ltd | 513.4 | 525.25 | 510 | 3,45,395 |
Electrosteel Castings Ltd | 83.12 | 84.63 | 79.43 | 45,09,341 |
Elgi Equipments Ltd | 486.5 | 493.4 | 469.6 | 3,71,977 |
Emami Ltd | 525.45 | 530.1 | 513.75 | 4,54,002 |
Embassy Developments Ltd | 85.96 | 86.45 | 83.61 | 48,41,360 |
Emcure Pharmaceuticals Ltd | 1,369.7 | 1,453.8 | 1,362.4 | 4,34,293 |
Electronics Mart India Ltd | 136.11 | 137.41 | 133.78 | 15,70,118 |
eMudhra Ltd | 614.95 | 628.6 | 612.5 | 71,743 |
Endurance Technologies Ltd | 2,802.6 | 2,845 | 2,790 | 45,571 |
Engineers India Ltd | 194.19 | 195.85 | 192.97 | 10,45,577 |
Siemens Energy India Ltd | 3,248.2 | 3,328.6 | 3,225 | 2,97,925 |
Entero Healthcare Solutions Ltd | 1,089 | 1,150 | 1,085.2 | 1,17,267 |
Epigral Ltd | 1,491 | 1,519.9 | 1,440 | 1,50,532 |
EPL Ltd | 191.56 | 193.36 | 189 | 21,01,977 |
Equitas Small Finance Bank Ltd | 58.34 | 59.83 | 58.2 | 12,56,185 |
ERIS Lifesciences Ltd | 1,596.7 | 1,601.7 | 1,570.8 | 70,338 |
Federal Bank Ltd | 235.89 | 238.58 | 235.09 | 70,25,378 |
Fiem Industries Ltd | 2,132.8 | 2,146.6 | 2,074.8 | 86,287 |
Finolex Cables Ltd | 786.15 | 795.6 | 763.35 | 9,43,457 |
Fine Organic Industries Ltd | 4,202.9 | 4,290 | 4,187.9 | 12,841 |
Finolex Industries Ltd | 187.61 | 189.25 | 184.1 | 5,13,332 |
Brainbees Solutions Ltd | 335.05 | 339.75 | 332.6 | 7,29,944 |
Five-Star Business Finance Ltd | 625.25 | 642.6 | 622.3 | 4,24,176 |
Gujarat Fluorochemicals Ltd | 3,488.2 | 3,574 | 3,467.1 | 56,093 |
Force Motors Ltd | 17,555 | 18,299 | 17,451 | 67,913 |
Fortis Healthcare Ltd | 986.9 | 999 | 980 | 35,24,034 |
Firstsource Solutions Ltd | 353.1 | 353.55 | 349.25 | 5,25,256 |
Gabriel India Ltd | 1,264 | 1,290 | 1,250 | 1,32,503 |
Great Eastern Shipping Company Ltd | 1,108.8 | 1,124.5 | 1,082 | 11,67,229 |
GHCL Ltd | 618.85 | 622 | 614.8 | 3,69,374 |
General Insurance Corporation of India | 384.75 | 385.8 | 376.65 | 4,76,653 |
Gillette India Ltd | 8,284.5 | 8,519 | 8,255 | 30,042 |
Gland Pharma Ltd | 1,851.2 | 1,896.9 | 1,842.5 | 26,989 |
Glaxosmithkline Pharmaceuticals Ltd | 2,476.3 | 2,550.7 | 2,467.5 | 2,56,001 |
Glenmark Pharmaceuticals Ltd | 1,817.3 | 1,846.9 | 1,813 | 3,88,962 |
Grasim Industries Ltd | 2,775.8 | 2,780.1 | 2,737.5 | 3,99,693 |
Gravita India Ltd | 1,735.8 | 1,742.7 | 1,715.5 | 1,20,164 |
Greaves Cotton Ltd | 202.51 | 204.88 | 201.75 | 11,10,292 |
Greenpanel Industries Ltd | 270.95 | 280.5 | 268.2 | 2,10,011 |
G R Infraprojects Ltd | 1,135.4 | 1,154.5 | 1,115.2 | 25,101 |
Garden Reach Shipbuilders & Engineers Ltd | 2,785.9 | 2,798.8 | 2,684.8 | 33,67,115 |
Garware Hi Tech Films Ltd | 3,458.5 | 3,532.5 | 3,392.9 | 42,572 |
Gujarat State Fertilizers & Chemicals Ltd | 184.14 | 187.91 | 182.6 | 9,77,107 |
Gujarat State Petronet Ltd | 300.75 | 304.1 | 298.1 | 2,80,528 |
Gujarat Gas Ltd | 404.2 | 405.4 | 397.1 | 4,49,287 |
HEG Ltd | 531.8 | 581.7 | 527 | 2,51,28,586 |
Hemisphere Properties India Ltd | 135.72 | 136.99 | 134.66 | 2,93,750 |
Heritage Foods Ltd | 481.2 | 484.95 | 479.2 | 1,03,646 |
Hero MotoCorp Ltd | 5,417.5 | 5,430 | 5,331 | 3,48,232 |
Hexaware Technologies Ltd | 663.4 | 672.3 | 659.4 | 7,41,102 |
HFCL Ltd | 78.3 | 78.8 | 74.15 | 3,06,06,710 |
H.G. Infra Engineering Ltd | 892.1 | 902.95 | 885.55 | 40,132 |
Hikal Ltd | 232.03 | 232.95 | 230.03 | 64,546 |
Hindalco Industries Ltd | 793.75 | 794.7 | 778.1 | 54,11,465 |
Hindustan Copper Ltd | 359.7 | 365.35 | 339.6 | 3,66,48,857 |
Hindustan Petroleum Corporation Ltd | 487.9 | 489.5 | 470 | 68,15,234 |
Housing & Urban Development Corporation Ltd | 230.7 | 235.89 | 222.21 | 1,08,10,753 |
Hyundai Motor India Ltd | 2,356 | 2,363 | 2,331 | 4,38,339 |
ICICI Bank Ltd | 1,358.3 | 1,360.4 | 1,346.2 | 83,05,184 |
ICICI Lombard General Insurance Company Ltd | 1,996.1 | 2,026.9 | 1,985 | 1,96,571 |
Inventurus Knowledge Solutions Ltd | 1,654.6 | 1,675 | 1,648.8 | 2,02,497 |
Imagicaaworld Entertainment Ltd | 52.17 | 52.95 | 50.62 | 5,18,032 |
Indian Metals & Ferro Alloys Ltd | 1,346.5 | 1,382.6 | 1,296 | 5,75,759 |
Indegene Ltd | 511.25 | 519.35 | 507.15 | 3,18,154 |
Indian Hotels Co Ltd | 697.75 | 703.8 | 692.65 | 37,58,087 |
India Cements Ltd | 390.8 | 397 | 377.6 | 23,48,562 |
India Glycols Ltd | 996.35 | 1,008.05 | 991.9 | 1,12,768 |
Indiamart Intermesh Ltd | 2,452 | 2,470.2 | 2,421 | 71,520 |
Indian Bank | 867.9 | 880.55 | 855.35 | 11,88,117 |
India Shelter Finance Corporation Ltd | 843.75 | 869 | 838.5 | 1,98,322 |
Interglobe Aviation Ltd | 5,782.5 | 5,799.5 | 5,597 | 9,59,131 |
Indigo Paints Ltd | 1,202.55 | 1,246.45 | 1,116.25 | 13,71,536 |
Indian Overseas Bank | 39.13 | 39.76 | 38.83 | 55,13,460 |
Indian Oil Corporation Ltd | 172.44 | 173.49 | 167.32 | 2,01,13,006 |
Ion Exchange (India) Ltd | 368.35 | 375.7 | 365.7 | 1,42,647 |
Ipca Laboratories Ltd | 1,322 | 1,352.4 | 1,316.6 | 48,376 |
IRB Infrastructure Developers Ltd | 43.24 | 43.73 | 42.64 | 80,74,332 |
Ircon International Ltd | 164.37 | 165.2 | 162.16 | 11,94,097 |
Indian Railway Catering & Tourism Corporation Ltd | 710.7 | 711.85 | 701.55 | 3,33,113 |
Indian Renewable Energy Development Agency Ltd | 149.04 | 149.39 | 146.58 | 46,34,146 |
Indian Railway Finance Corporation Ltd | 121.61 | 121.85 | 119.53 | 54,25,772 |
ISGEC Heavy Engineering Ltd | 842.6 | 862.5 | 840.3 | 27,565 |
ITC Ltd | 406.85 | 408.05 | 404.6 | 1,20,05,318 |
ITC Hotels Ltd | 207.62 | 208.14 | 204.73 | 16,97,731 |
ITI Ltd | 316.25 | 319.5 | 312.7 | 2,48,279 |
Le Travenues Technology Ltd | 275.8 | 279.55 | 271.9 | 19,15,692 |
Jammu and Kashmir Bank Ltd | 107.42 | 107.78 | 106.73 | 26,19,692 |
Jain Irrigation Systems Ltd | 47.93 | 48.54 | 47.34 | 12,17,174 |
J K Cements Ltd | 5,526.5 | 5,641 | 5,497 | 2,25,015 |
J Kumar Infraprojects Ltd | 613.05 | 621.3 | 610.15 | 1,09,145 |
JK Lakshmi Cement Ltd | 839.05 | 848.95 | 832 | 70,582 |
JK Paper Ltd | 381.7 | 387.95 | 380.05 | 1,06,378 |
JK Tyre & Industries Ltd | 452.85 | 461.4 | 451.25 | 13,51,447 |
JM Financial Ltd | 147.42 | 148 | 143.4 | 41,08,918 |
Jaiprakash Power Ventures Ltd | 18.01 | 18.12 | 17.8 | 1,36,53,620 |
Jana Small Finance Bank Ltd | 458.3 | 470 | 456.2 | 4,35,655 |
Jindal Stainless Ltd | 740.95 | 755.2 | 731 | 19,53,898 |
JSW Energy Ltd | 526.85 | 529.45 | 518.25 | 14,34,139 |
JSW Infrastructure Ltd | 283.4 | 284 | 277.5 | 7,52,544 |
JSW Steel Ltd | 1,191.5 | 1,206.7 | 1,166.1 | 15,88,730 |
Jubilant Foodworks Ltd | 580.05 | 590.6 | 576.05 | 25,99,968 |
Jubilant Ingrevia Ltd | 665.45 | 674 | 648 | 2,09,331 |
Jubilant Pharmova Ltd | 1,117.7 | 1,149.9 | 1,105.5 | 1,24,991 |
K E C International Ltd | 768.05 | 774 | 722 | 68,74,619 |
KEI Industries Ltd | 4,062.7 | 4,075 | 4,019 | 90,590 |
KFin Technologies Ltd | 1,094.1 | 1,095.3 | 1,073.6 | 2,45,241 |
Krishna Institute of Medical Sciences Ltd | 670.3 | 704.9 | 664.05 | 7,65,670 |
Kirloskar Brothers Ltd | 1,704.8 | 1,717 | 1,670.2 | 45,879 |
Kirloskar Oil Engines Ltd | 945.4 | 960.65 | 933.2 | 1,01,811 |
Kirloskar Pneumatic Company Ltd | 1,079.8 | 1,084.7 | 1,043.2 | 71,389 |
Kitex Garments Ltd | 203.3 | 205 | 198.02 | 9,03,313 |
Kalyani Steels Ltd | 808.95 | 815 | 796 | 20,534 |
Karnataka Bank Ltd | 177.48 | 180.45 | 177.15 | 8,89,897 |
Dr Lal Pathlabs Ltd | 3,064.1 | 3,100 | 3,045 | 76,733 |
Latent View Analytics Ltd | 485.45 | 494 | 456.5 | 39,67,557 |
Laurus Labs Ltd | 985.7 | 1,005 | 970.35 | 18,28,103 |
Lemon Tree Hotels Ltd | 159.55 | 162.31 | 155.55 | 22,65,674 |
LIC Housing Finance Ltd | 571.5 | 573.4 | 565.35 | 4,77,001 |
Life Insurance Corporation of India | 900.6 | 904.85 | 895.05 | 20,32,416 |
Lux Industries Ltd | 1,180.6 | 1,225 | 1,175.5 | 47,985 |
Laxmi Organic Industries Ltd | 189.73 | 192.89 | 188.99 | 2,16,204 |
Mahindra & Mahindra Ltd | 3,749.1 | 3,759 | 3,670 | 30,44,040 |
Mahindra & Mahindra Financial Services Ltd | 317.75 | 318.5 | 310.5 | 15,61,470 |
Bank of Maharashtra | 57.09 | 58.47 | 56.7 | 1,55,88,082 |
Mahindra Lifespace Developers Ltd | 393.3 | 401.75 | 392 | 87,083 |
Maharashtra Seamless Ltd | 554.05 | 555.8 | 546 | 2,34,765 |
Max Estates Ltd | 472.65 | 483.6 | 466.3 | 57,471 |
Max Healthcare Institute Ltd | 1,095.4 | 1,109.1 | 1,081.9 | 17,79,188 |
Mazagon Dock Shipbuilders Ltd | 2,752.5 | 2,758 | 2,707.1 | 10,29,770 |
Multi Commodity Exchange of India Ltd | 9,495 | 9,764 | 9,431 | 7,23,848 |
Global Health Ltd | 1,172.9 | 1,189.7 | 1,158.4 | 5,38,110 |
Medplus Health Services Ltd | 759.65 | 766.25 | 749.45 | 2,36,264 |
Metropolis Healthcare Ltd | 1,955.9 | 1,967 | 1,920 | 33,506 |
Max Financial Services Ltd | 1,635.5 | 1,642 | 1,600.3 | 6,93,696 |
Mahanagar Gas Ltd | 1,220.6 | 1,246.4 | 1,210.8 | 6,33,806 |
Samvardhana Motherson International Ltd | 105.46 | 105.98 | 101.08 | 2,03,57,785 |
Motilal Oswal Financial Services Ltd | 988.9 | 1,007 | 984.25 | 5,77,988 |
Mphasis Ltd | 2,777.5 | 2,798.9 | 2,758.5 | 5,90,878 |
MRF Ltd | 1,58,165 | 1,58,695 | 1,57,220 | 2,691 |
Mangalore Refinery And Petrochemicals Ltd | 178.35 | 179.8 | 169.27 | 1,54,09,648 |
MSTC Ltd | 526.65 | 533.95 | 520.85 | 1,58,359 |
Motherson Sumi Wiring India Ltd | 46.42 | 46.71 | 45.12 | 32,21,030 |
MTAR Technologies Ltd | 2,591.7 | 2,613.5 | 2,432 | 14,96,930 |
Muthoot Finance Ltd | 3,389.3 | 3,398 | 3,316.6 | 4,68,605 |
Nazara Technologies Ltd | 256.4 | 268.95 | 252.4 | 14,08,562 |
NBCC (India) Ltd | 113.59 | 113.95 | 110.81 | 60,82,457 |
NCC Ltd | 188.79 | 189.96 | 185.8 | 62,48,953 |
Neogen Chemicals Ltd | 1,238.9 | 1,308 | 1,195.5 | 2,72,262 |
NESCO Ltd | 1,304.3 | 1,329.7 | 1,300 | 41,756 |
Nestle India Ltd | 1,268.1 | 1,270.2 | 1,255 | 7,29,912 |
Oracle Financial Services Software Ltd | 8,242 | 8,264 | 8,168.5 | 74,067 |
Oil India Ltd | 435.95 | 437.6 | 430.3 | 8,52,274 |
Olectra Greentech Ltd | 1,407.7 | 1,475.7 | 1,383 | 5,57,178 |
OneSource Specialty Pharma Ltd | 1,752.1 | 1,796.1 | 1,736.2 | 55,889 |
Oil & Natural Gas Corpn Ltd | 249.45 | 254.2 | 246 | 1,61,83,880 |
Optiemus Infracom Ltd | 559.15 | 566.65 | 553.4 | 78,272 |
Orchid Pharma Ltd | 821.35 | 843.75 | 800 | 98,481 |
Orient Cement Ltd | 191.31 | 199.9 | 190.75 | 9,37,693 |
Paras Defence and Space Technologies Ltd | 702.6 | 707 | 684.5 | 6,82,751 |
Apeejay Surrendra Park Hotels Ltd | 143.75 | 146.81 | 142.46 | 4,82,116 |
Patanjali Foods Ltd | 582.5 | 583.7 | 574.4 | 4,02,988 |
Patel Engineering Ltd | 34.85 | 35.1 | 34.71 | 14,26,734 |
One 97 Communications Ltd | 1,332.6 | 1,345.1 | 1,317.2 | 26,04,486 |
PCBL Chemical Ltd | 348.65 | 355.4 | 346.8 | 4,89,668 |
PC Jeweller Ltd | 12.36 | 12.54 | 12.24 | 5,17,67,319 |
Persistent Systems Ltd | 6,031 | 6,040 | 5,880.5 | 7,66,563 |
Petronet LNG Ltd | 277.55 | 279.55 | 271.5 | 21,00,630 |
Power Finance Corporation Ltd | 375 | 378.4 | 369.5 | 88,88,268 |
Pfizer Ltd | 4,997 | 5,144.5 | 4,982.5 | 18,686 |
PB Fintech Ltd | 1,796.4 | 1,806.3 | 1,767.2 | 4,35,019 |
Polycab India Ltd | 7,659.5 | 7,690 | 7,549 | 1,05,930 |
Poly Medicure Ltd | 2,063.4 | 2,094.3 | 1,846 | 34,55,261 |
Polyplex Corporation Ltd | 936.85 | 940.6 | 925 | 23,258 |
Poonawalla Fincorp Ltd | 468.45 | 471.7 | 453.55 | 12,10,511 |
Power Grid Corporation of India Ltd | 267.65 | 269.15 | 264.65 | 1,11,54,806 |
Hitachi Energy India Ltd | 21,854 | 22,069 | 21,255 | 2,29,187 |
Power Mech Projects Ltd | 2,350.6 | 2,376 | 2,258.4 | 1,17,696 |
Piramal Pharma Ltd | 194.22 | 196.43 | 192.9 | 19,04,002 |
Praj Industries Ltd | 325.5 | 332.45 | 325 | 15,00,419 |
Premier Energies Ltd | 1,025.1 | 1,031 | 1,010 | 4,82,937 |
Prestige Estates Projects Ltd | 1,758.6 | 1,772.9 | 1,736 | 2,43,017 |
Pricol Ltd | 589.35 | 597.05 | 578.6 | 11,02,584 |
Rain Industries Ltd | 123.7 | 128.33 | 123 | 20,13,008 |
Rainbow Childrens Medicare Ltd | 1,355.1 | 1,362 | 1,337.9 | 83,768 |
Rajesh Exports Ltd | 179.18 | 180 | 176.15 | 1,62,852 |
Rallis India Ltd | 248 | 250.6 | 244.1 | 9,35,337 |
The Ramco Cements Ltd | 998.8 | 1,037.9 | 992.7 | 5,91,788 |
Rategain Travel Technologies Ltd | 659.3 | 674.95 | 637 | 8,37,756 |
Ratnamani Metals & Tubes Ltd | 2,456.2 | 2,473.4 | 2,418 | 14,416 |
Raymond Lifestyle Ltd | 1,124.6 | 1,158.4 | 1,119.6 | 1,44,192 |
Restaurant Brands Asia Ltd | 63.92 | 67.09 | 63.53 | 24,80,047 |
RBL Bank Ltd | 320.4 | 324.5 | 316 | 56,71,161 |
Rashtriya Chemicals & Fertilizers Ltd | 147.99 | 148.5 | 146.32 | 6,87,659 |
REC Ltd | 362.05 | 363.5 | 356.5 | 47,40,197 |
Redington Ltd | 288.3 | 293.2 | 285.15 | 46,53,700 |
Route Mobile Ltd | 672 | 683.5 | 660.15 | 2,17,034 |
Reliance Power Ltd | 41.19 | 41.73 | 39.92 | 6,17,38,021 |
R R Kabel Ltd | 1,356.5 | 1,360 | 1,342.4 | 95,146 |
RattanIndia Enterprises Ltd | 49.76 | 51.3 | 48.54 | 34,54,932 |
RattanIndia Power Ltd | 10.34 | 10.4 | 10.21 | 1,13,79,409 |
Rail Vikas Nigam Ltd | 317.75 | 320.3 | 315.05 | 27,11,458 |
Saregama India Ltd | 407.7 | 414.45 | 403.8 | 4,45,254 |
Share India Securities Ltd | 173.23 | 176 | 171.84 | 2,59,691 |
Shilpa Medicare Ltd | 393.4 | 398 | 378.45 | 4,01,516 |
Shree Cement Ltd | 27,035 | 27,250 | 26,915 | 19,431 |
Sobha Ltd | 1,612.6 | 1,655 | 1,610 | 1,27,364 |
Solar Industries India Ltd | 13,788 | 14,085 | 13,231 | 3,05,585 |
Sona BLW Precision Forgings Ltd | 489.8 | 492.4 | 480.8 | 10,89,218 |
Sonata Software Ltd | 371.8 | 378 | 370.15 | 2,99,607 |
South Indian Bank Ltd | 38.77 | 38.95 | 38.17 | 3,24,58,473 |
Sun Pharma Advanced Research Company Ltd | 131.09 | 131.73 | 128.72 | 2,91,404 |
Sterlite Technologies Ltd | 113.54 | 115.87 | 112.5 | 10,76,985 |
Styrenix Performance Materials Ltd | 2,319.4 | 2,344.3 | 2,300.1 | 22,451 |
Subros Ltd | 899.4 | 970 | 888.6 | 8,15,860 |
Sudarshan Chemical Industries Ltd | 1,051.6 | 1,070 | 1,042 | 68,168 |
Sumitomo Chemical India Ltd | 473.8 | 475.2 | 460.15 | 3,08,143 |
Sundaram Finance Ltd | 4,784.2 | 4,829.9 | 4,762 | 28,391 |
Sundram Fasteners Ltd | 953.2 | 958.1 | 943.45 | 5,42,736 |
Sunflag Iron & Steel Company Ltd | 266.55 | 293.25 | 258 | 3,78,739 |
Sun Pharmaceutical Industries Ltd | 1,716.1 | 1,719 | 1,695 | 13,15,353 |
Sunteck Realty Ltd | 440.65 | 443.45 | 435.65 | 1,10,891 |
Swiggy Ltd | 394.25 | 396.1 | 377 | 1,05,74,487 |
Sterling & Wilson Renewable Energy Ltd | 230.53 | 232.08 | 227 | 9,66,342 |
Symphony Ltd | 902.85 | 910 | 887.35 | 39,081 |
Syngene International Ltd | 644.9 | 655.95 | 632.65 | 24,73,758 |
Syrma SGS Technology Ltd | 831.05 | 892.75 | 798 | 1,92,04,808 |
Tanla Platforms Ltd | 613.4 | 616.9 | 605.3 | 2,61,756 |
TARC Ltd | 146.59 | 149.01 | 142.31 | 9,30,227 |
Transformers & Rectifiers India Ltd | 282.2 | 301.25 | 282.2 | 2,49,24,553 |
Tata Chemicals Ltd | 842.3 | 848.85 | 833.4 | 3,52,898 |
Tata Communications Ltd | 1,840 | 1,853 | 1,826.2 | 1,03,987 |
Tata Consumer Products Ltd | 1,156.2 | 1,159 | 1,134 | 11,77,071 |
Tata Elxsi Ltd | 5,283.5 | 5,306.5 | 5,174 | 1,02,792 |
Tata Investment Corporation Ltd | 778.7 | 782 | 768.6 | 4,27,302 |
Texmaco Rail & Engineering Ltd | 134.78 | 139 | 129.44 | 34,10,084 |
Thangamayil Jewellery Ltd | 3,243.5 | 3,298 | 3,131.5 | 3,20,332 |
Leela Palaces Hotels & Resorts Ltd | 431.5 | 437.85 | 427.1 | 1,78,993 |
Thermax Ltd | 3,167.7 | 3,200 | 3,136 | 74,247 |
Thomas Cook (India) Ltd | 153.18 | 154.78 | 152.79 | 2,85,726 |
Thyrocare Technologies Ltd | 1,385.6 | 1,396.3 | 1,348.8 | 2,02,367 |
Tilaknagar Industries Ltd | 509.2 | 511 | 485.9 | 13,54,792 |
Tube Investments of India Ltd | 2,999.4 | 3,007.5 | 2,950.2 | 1,03,821 |
Time Technoplast Ltd | 211.15 | 213.77 | 210.25 | 19,02,186 |
Timken India Ltd | 3,049.3 | 3,060 | 3,007.4 | 25,743 |
Tips Music Ltd | 489.35 | 495.2 | 483.55 | 2,61,552 |
Titagarh Rail Systems Ltd | 864.1 | 874.5 | 846.2 | 9,36,126 |
Titan Company Ltd | 3,812.4 | 3,820 | 3,752.1 | 6,68,789 |
Tata Motors Passenger Vehicles Ltd | 407.6 | 413.7 | 402.65 | 81,20,946 |
United Breweries Ltd | 1,785.5 | 1,788 | 1,767.6 | 59,277 |
UCO Bank | 31.44 | 32.38 | 31.35 | 90,61,136 |
Ujjivan Small Finance Bank Ltd | 51.03 | 51.94 | 50.62 | 53,46,362 |
UltraTech Cement Ltd | 11,825 | 11,849 | 11,720 | 1,25,847 |
Unimech Aerospace and Manufacturing Ltd | 1,003.4 | 1,015 | 995 | 27,824 |
Union Bank of India | 152.62 | 154.62 | 150.32 | 1,12,91,018 |
United Spirits Ltd | 1,414.5 | 1,431 | 1,408.7 | 10,25,644 |
Uno Minda Ltd | 1,311.1 | 1,341 | 1,308.2 | 13,27,355 |
Varun Beverages Ltd | 470.6 | 472.7 | 460.2 | 46,69,423 |
Vedanta Ltd | 523.85 | 524.9 | 515.55 | 68,57,737 |
Ventive Hospitality Ltd | 716.45 | 728 | 708 | 27,723 |
Vesuvius India Ltd | 483.75 | 491 | 476 | 33,062 |
V-Guard Industries Ltd | 357.1 | 359.95 | 354.6 | 94,320 |
Vijaya Diagnostic Centre Ltd | 1,018.1 | 1,030 | 1,001.5 | 44,650 |
Vinati Organics Ltd | 1,629.4 | 1,645 | 1,622 | 46,523 |
Welspun Corp Ltd | 920.6 | 940 | 903.15 | 9,39,050 |
Welspun Enterprises Ltd | 562.4 | 567.85 | 545.9 | 3,71,735 |
Welspun Living Ltd | 134.83 | 136.63 | 133.12 | 58,35,265 |
Westlife Foodworld Ltd | 564.65 | 567.3 | 552.25 | 60,814 |
Whirlpool of India Ltd | 1,237.9 | 1,291.7 | 1,232 | 2,28,201 |
Wipro Ltd | 241.69 | 242.05 | 238.81 | 88,31,094 |
Wockhardt Ltd | 1,331.8 | 1,361.3 | 1,325.3 | 2,59,801 |
Mishra Dhatu Nigam Ltd | 383.8 | 390 | 377.4 | 4,33,610 |
Minda Corporation Ltd | 597.4 | 604.5 | 582.55 | 5,49,905 |
MMTC Ltd | 66.4 | 67.7 | 65.66 | 16,27,996 |
Tata Power Company Ltd | 395.6 | 396.4 | 390.05 | 38,26,554 |
Tata Steel Ltd | 181.04 | 182.9 | 179.02 | 1,41,09,340 |
Tata Technologies Ltd | 684.85 | 685.9 | 670.9 | 5,35,040 |
TBO Tek Ltd | 1,590.6 | 1,600 | 1,571 | 53,015 |
Tata Consultancy Services Ltd | 3,047 | 3,055.7 | 3,018 | 28,06,868 |
TD Power Systems Ltd | 777.85 | 809.35 | 771 | 11,62,929 |
Team Lease Services Ltd | 1,696.5 | 1,723.3 | 1,684 | 6,253 |
Tech Mahindra Ltd | 1,408 | 1,410.4 | 1,392.2 | 24,88,036 |
Techno Electric & Engineering Company Ltd | 1,272.7 | 1,289.8 | 1,265 | 83,406 |
Tega Industries Ltd | 1,925.1 | 1,951 | 1,911.8 | 44,207 |
Tejas Networks Ltd | 506.5 | 512.8 | 501 | 4,71,100 |
Manappuram Finance Ltd | 274.9 | 280.85 | 274 | 38,86,000 |
Man Infraconstruction Ltd | 133.7 | 135.12 | 131 | 5,83,876 |
Mankind Pharma Ltd | 2,220.5 | 2,239 | 2,213.2 | 4,28,592 |
Manorama Industries Ltd | 1,266.9 | 1,299.5 | 1,262 | 80,819 |
Vedant Fashions Ltd | 621.8 | 629.65 | 614.5 | 2,97,095 |
C.E. Info Systems Ltd | 1,742.3 | 1,787 | 1,702 | 2,75,821 |
Marico Ltd | 713 | 718.45 | 709.7 | 23,99,280 |
Marksans Pharma Ltd | 193.93 | 195.9 | 182.9 | 22,17,729 |
Maruti Suzuki India Ltd | 15,645 | 15,680 | 15,512 | 1,81,524 |
Mastek Ltd | 2,202.4 | 2,221.5 | 2,129.4 | 1,34,636 |
Gujarat Mineral Development Corporation Ltd | 599.9 | 602.4 | 589.6 | 16,41,405 |
GMM Pfaudler Ltd | 1,251.6 | 1,265 | 1,235.5 | 95,972 |
GMR Airports Ltd | 95.49 | 95.8 | 94.45 | 62,27,895 |
GMR Power & Urban Infra Ltd | 117 | 118.75 | 116 | 12,45,649 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 493.35 | 496.65 | 490.65 | 1,30,318 |
Godfrey Phillips India Ltd | 3,024.6 | 3,055 | 2,998.7 | 2,11,004 |
Go Digit General Insurance Ltd | 355.05 | 360 | 353.55 | 4,35,801 |
Godrej Agrovet Ltd | 572.7 | 590.75 | 564 | 3,71,371 |
Godrej Consumer Products Ltd | 1,138.4 | 1,144.8 | 1,122 | 14,06,507 |
Godrej Industries Ltd | 1,070.1 | 1,085 | 1,051.4 | 61,201 |
Godrej Properties Ltd | 2,158.5 | 2,184.7 | 2,136 | 3,26,579 |
Gokaldas Exports Ltd | 871.4 | 883 | 846.15 | 10,62,484 |
Godawari Power & Ispat Ltd | 275.2 | 279 | 268 | 18,28,348 |
Gujarat Pipavav Port Ltd | 179.71 | 181.78 | 176.67 | 51,02,848 |
Granules India Ltd | 535.45 | 555 | 533.45 | 8,31,085 |
Graphite India Ltd | 569.8 | 588.7 | 531 | 64,21,039 |
Safari Industries (India) Ltd | 2,187.8 | 2,208 | 2,087.7 | 93,344 |
Sagility Ltd | 50.07 | 51.79 | 49.92 | 3,25,23,287 |
Steel Authority of India Ltd | 144.4 | 145.25 | 141.65 | 1,92,24,266 |
Sai Life Sciences Ltd | 897.25 | 913.75 | 890 | 3,20,216 |
Samhi Hotels Ltd | 187.76 | 194.83 | 187.1 | 8,67,899 |
Sammaan Capital Ltd | 176.36 | 180.15 | 175.5 | 79,72,151 |
Sandur Manganese & Iron Ores Ltd | 206.11 | 209 | 201.15 | 18,50,307 |
Sanofi India Ltd | 4,583.8 | 4,611.1 | 4,570.1 | 9,460 |
Sanofi Consumer Healthcare India Ltd | 4,606.5 | 4,680 | 4,596.1 | 1,815 |
Sansera Engineering Ltd | 1,547 | 1,550 | 1,518 | 41,099 |
Sapphire Foods India Ltd | 255.5 | 266.6 | 251.85 | 13,40,859 |
Sarda Energy & Minerals Ltd | 527.6 | 544.55 | 525.55 | 7,66,244 |
Prince Pipes & Fittings Ltd | 311.3 | 312.7 | 309 | 50,317 |
Privi Speciality Chemicals Ltd | 3,324.6 | 3,440.5 | 3,317 | 67,345 |
Prism Johnson Ltd | 143.78 | 144.7 | 141.42 | 1,34,758 |
Prudent Corporate Advisory Services Ltd | 2,520.9 | 2,598.1 | 2,515 | 18,115 |
PTC India Ltd | 164.92 | 166.25 | 164.1 | 8,74,267 |
PTC Industries Ltd | 17,513 | 17,890 | 17,210 | 13,045 |
Puravankara Ltd | 254.15 | 255.9 | 250 | 37,593 |
PVR Inox Ltd | 1,127.9 | 1,147.4 | 1,122.3 | 1,88,621 |
Quess Corp Ltd | 218.49 | 226.46 | 218 | 2,92,571 |
Radico Khaitan Ltd | 3,275.6 | 3,304 | 3,249.6 | 2,22,817 |
Railtel Corporation of India Ltd | 353.3 | 355 | 345.95 | 5,58,041 |
Linde India Ltd | 5,779.5 | 5,890 | 5,751 | 26,995 |
Lloyds Engineering Works Ltd | 58.27 | 58.99 | 57.75 | 14,91,015 |
Lloyds Enterprises Ltd | 64.32 | 67.89 | 63.61 | 18,63,424 |
Lloyds Metals & Energy Ltd | 1,319.5 | 1,328.1 | 1,307.2 | 2,10,860 |
LMW Ltd | 15,539 | 15,780 | 15,400 | 2,464 |
Lodha Developers Ltd | 1,221 | 1,225.5 | 1,195.1 | 19,09,398 |
Larsen & Toubro Ltd | 3,955 | 3,966.8 | 3,897 | 17,75,462 |
L&T Finance Ltd | 295.05 | 302.45 | 291.65 | 1,60,05,871 |
L T Foods Ltd | 407.15 | 408.4 | 400.25 | 4,12,651 |
LTIMindtree Ltd | 5,710.5 | 5,725 | 5,612 | 1,59,819 |
L&T Technology Services Ltd | 4,103.6 | 4,109.1 | 4,071 | 83,902 |
Lumax Auto Technologies Ltd | 1,429.5 | 1,467.7 | 1,360.4 | 10,66,150 |
Lupin Ltd | 1,975.9 | 1,998 | 1,971.6 | 16,66,173 |
Aadhar Housing Finance Ltd | 492.45 | 499.9 | 485.2 | 3,65,056 |
Aarti Drugs Ltd | 474.95 | 522.75 | 468 | 10,88,849 |
Aarti Industries Ltd | 386.55 | 394.65 | 384.8 | 8,31,103 |
Aarti Pharmalabs Ltd | 771.55 | 778 | 750 | 2,43,134 |
AAVAS Financiers Ltd | 1,619.2 | 1,681.3 | 1,607.9 | 1,01,448 |
ABB India Ltd | 4,978.5 | 5,026.5 | 4,941 | 2,02,095 |
Abbott India Ltd | 29,550 | 29,725 | 29,310 | 4,816 |
Aditya Birla Capital Ltd | 329.35 | 333.9 | 322.6 | 48,44,131 |
Allied Blenders & Distillers Ltd | 617.45 | 629.45 | 608 | 4,50,691 |
Aditya Birla Fashion & Retail Ltd | 78.71 | 80.06 | 76.96 | 42,01,197 |
Aditya Birla Lifestyle Brands Ltd | 127.87 | 130.44 | 126.79 | 17,96,618 |
Aditya Birla Real Estate Ltd | 1,753.2 | 1,759 | 1,722.2 | 62,717 |
Aditya Birla Sun Life AMC Ltd | 737.15 | 755.05 | 731.1 | 1,97,516 |
ACC Ltd | 1,845.3 | 1,854 | 1,837.9 | 1,33,569 |
Action Construction Equipment Ltd | 999.2 | 1,007 | 991 | 1,04,020 |
Archean Chemical Industries Ltd | 624 | 636.9 | 621 | 1,35,773 |
ACME Solar Holdings Ltd | 251.8 | 260 | 251.2 | 14,44,097 |
Acutaas Chemicals Ltd | 1,755.9 | 1,821 | 1,730.2 | 4,21,219 |
Adani Energy Solutions Ltd | 989.3 | 994.45 | 947.3 | 17,03,879 |
Adani Enterprises Ltd | 2,366.8 | 2,378.9 | 2,338.5 | 6,34,172 |
Adani Green Energy Ltd | 1,044.2 | 1,051 | 1,031.4 | 16,29,631 |
V I P Industries Ltd | 391.9 | 398.5 | 387.15 | 2,06,382 |
V-Mart Retail Ltd | 775.05 | 790 | 757 | 2,33,058 |
Vishal Mega Mart Ltd | 137.21 | 140.72 | 135.6 | 2,10,14,280 |
Voltamp Transformers Ltd | 8,123.5 | 8,197 | 7,889.5 | 1,36,566 |
Voltas Ltd | 1,303.8 | 1,339 | 1,299 | 13,14,969 |
VST Industries Ltd | 252.6 | 254.4 | 251.3 | 2,36,417 |
Vardhman Textiles Ltd | 446.8 | 448.5 | 437.05 | 2,73,054 |
Waaree Energies Ltd | 3,318.6 | 3,335 | 3,285 | 4,81,411 |
Waaree Renewable Technologies Ltd | 1,170 | 1,187 | 1,162.5 | 2,42,980 |
Va Tech Wabag Ltd | 1,410.8 | 1,414.8 | 1,360.1 | 1,97,325 |
Websol Energy System Ltd | 1,276.6 | 1,300 | 1,271.8 | 2,09,079 |
Reliance Infrastructure Ltd | 173.79 | 177.75 | 164.1 | 27,52,358 |
Yatharth Hospital & Trauma Care Services Ltd | 758.6 | 797.7 | 755 | 3,75,520 |
Yes Bank Ltd | 22.63 | 22.75 | 22.39 | 5,36,66,213 |
Zaggle Prepaid Ocean Services Ltd | 374.85 | 377.95 | 355.95 | 15,06,126 |
Zee Entertainment Enterprises Ltd | 98.78 | 99.28 | 96.02 | 64,35,893 |
Zensar Technologies Ltd | 729.1 | 730.9 | 705.6 | 7,40,948 |
Zen Technologies Ltd | 1,384.5 | 1,404 | 1,360 | 3,56,580 |
ZF Commercial Vehicle Control System India Ltd | 12,599 | 12,660 | 12,497 | 3,299 |
Zydus Lifesciences Ltd | 938.9 | 950 | 935.05 | 18,19,775 |
Zydus Wellness Ltd | 458.55 | 462.95 | 452 | 89,848 |
Hindustan Unilever Ltd | 2,427.5 | 2,433.7 | 2,403.1 | 14,22,399 |
Hindustan Zinc Ltd | 487.5 | 490 | 482.4 | 32,80,695 |
Home First Finance Company India Ltd | 1,174.5 | 1,179.8 | 1,148.1 | 1,32,818 |
Honasa Consumer Ltd | 274.85 | 278.2 | 271.15 | 9,86,925 |
Honeywell Automation India Ltd | 35,505 | 36,100 | 35,435 | 9,836 |
Himadri Speciality Chemical Ltd | 459.2 | 461.7 | 450.05 | 6,02,940 |
Gujarat Ambuja Exports Ltd | 106.59 | 111.6 | 105.51 | 10,02,940 |
GAIL (India) Ltd | 182.34 | 182.69 | 179.76 | 43,52,265 |
Gallantt Ispat Ltd. | 670.4 | 678 | 641.35 | 20,65,281 |
Ganesha Ecosphere Ltd | 970.2 | 1,017 | 961.2 | 3,84,293 |
Ganesh Housing Ltd | 821.6 | 835 | 809 | 32,322 |
Garware Technical Fibres Ltd | 726.35 | 732.9 | 700.55 | 57,659 |
Gateway Distriparks Ltd | 60.85 | 61.89 | 60.2 | 5,88,554 |
Netweb Technologies India Ltd | 3,493.7 | 3,533 | 3,392.5 | 29,06,091 |
Network 18 Media & Investments Ltd | 46.67 | 47.58 | 46.21 | 22,26,332 |
Neuland Laboratories Ltd | 17,193 | 18,130 | 17,097 | 75,573 |
Newgen Software Technologies Ltd | 958.95 | 968.8 | 942.9 | 5,11,240 |
National Fertilizer Ltd | 92.41 | 93 | 91.3 | 7,32,666 |
Sun TV Network Ltd | 558.8 | 559.6 | 548 | 1,62,861 |
Supreme Industries Ltd | 3,874.2 | 3,891 | 3,814.9 | 1,26,103 |
Supriya Lifescience Ltd | 743.35 | 770 | 738.55 | 2,93,857 |
Surya Roshni Ltd | 300.15 | 314.5 | 294.05 | 26,63,832 |
Suzlon Energy Ltd | 57.82 | 58.05 | 56.86 | 5,04,83,890 |
Swan Corp Ltd | 471.6 | 479 | 461.15 | 12,15,075 |
Coal India Ltd | 382.8 | 383 | 378.6 | 32,99,015 |
Cochin Shipyard Ltd | 1,754.5 | 1,782.4 | 1,742.7 | 8,31,651 |
Coforge Ltd | 1,797.1 | 1,800 | 1,757.8 | 21,62,659 |
Cohance Lifesciences Ltd | 691.05 | 708.05 | 688 | 2,35,117 |
Colgate-Palmolive (India) Ltd | 2,182.1 | 2,187.9 | 2,151.2 | 1,66,130 |
Container Corporation Of India Ltd | 522.9 | 524.1 | 515.85 | 32,41,835 |
Concord Biotech Ltd | 1,453.5 | 1,466.1 | 1,407.2 | 1,13,717 |
Coromandel International Ltd | 2,177.9 | 2,185.5 | 2,161 | 2,37,493 |
Gulf Oil Lubricants India Ltd | 1,216.3 | 1,220 | 1,198 | 41,006 |
GE Vernova T&D India Ltd | 3,121.9 | 3,169.8 | 3,073.1 | 4,10,360 |
Hindustan Aeronautics Ltd | 4,862.6 | 4,878 | 4,787 | 13,33,303 |
Happiest Minds Technologies Ltd | 504.2 | 508.05 | 498 | 1,73,659 |
Havells India Ltd | 1,443.6 | 1,457 | 1,429.5 | 6,13,786 |
HBL Engineering Ltd | 994.2 | 1,108 | 988 | 1,37,22,312 |
Hindustan Construction Company Ltd | 25.43 | 26.04 | 25.36 | 86,45,662 |
Healthcare Global Enterprises Ltd | 743.95 | 760 | 736.55 | 1,93,905 |
HCL Technologies Ltd | 1,570 | 1,572.5 | 1,541.2 | 22,70,763 |
Just Dial Ltd | 733.2 | 748.9 | 731.55 | 1,25,252 |
Jupiter Wagons Ltd | 311.35 | 315.8 | 299.45 | 19,78,320 |
Jyothy Labs Ltd | 313.3 | 315.2 | 310.4 | 1,07,798 |
Jyoti CNC Automation Ltd | 952.2 | 979.2 | 914 | 43,31,034 |
Kajaria Ceramics Ltd | 1,109.7 | 1,121.1 | 1,102 | 1,09,356 |
Kalyan Jewellers India Ltd | 509.4 | 513 | 498 | 41,25,402 |
Karur Vysya Bank Ltd | 245.81 | 248.35 | 243.81 | 8,57,552 |
Kaynes Technology India Ltd | 6,455.5 | 6,491 | 6,350 | 3,76,612 |
MOIL Ltd | 372.95 | 377.9 | 363.25 | 12,88,812 |
Narayana Hrudayalaya Ltd | 1,758.8 | 1,816 | 1,746.6 | 4,41,446 |
NHPC Ltd | 81.89 | 82.75 | 80.9 | 87,71,807 |
New India Assurance Company Ltd | 182.76 | 184.3 | 180.75 | 1,86,874 |
SBFC Finance Ltd | 110.38 | 113.1 | 110 | 13,01,930 |
SBI Cards & Payment Services Ltd | 863.45 | 889.9 | 857 | 10,33,769 |
SBI Life Insurance Company Ltd | 1,997.3 | 2,002.2 | 1,982.3 | 9,01,898 |
State Bank of India | 953.3 | 954.95 | 945.05 | 86,48,917 |
Schaeffler India Ltd | 4,073.8 | 4,133 | 4,063 | 20,012 |
Schneider Electric Infrastructure Ltd | 821.3 | 826 | 785.1 | 1,84,576 |
Shipping Corporation of India Ltd | 261.85 | 271.45 | 252.05 | 2,53,38,499 |
Senco Gold Ltd | 325.65 | 336.95 | 323.55 | 6,80,096 |
Sequent Scientific Ltd | 228.72 | 231.4 | 220.6 | 24,76,834 |
Shriram Pistons & Rings Ltd | 2,711.6 | 2,740 | 2,657.1 | 50,042 |
Shriram Finance Ltd | 832.3 | 833.3 | 804.05 | 73,36,169 |
Shyam Metalics & Energy Ltd | 854.8 | 859.45 | 839.8 | 1,05,826 |
Siemens Ltd | 3,022 | 3,069.9 | 3,007.1 | 2,14,908 |
SignatureGlobal India Ltd | 1,041.9 | 1,044 | 1,016.3 | 3,05,346 |
SJVN Ltd | 82.24 | 84.38 | 81.9 | 40,47,345 |
SKF India Ltd | 2,052.3 | 2,081.3 | 2,040.1 | 9,176 |
Skipper Ltd | 488.75 | 502 | 485.55 | 2,92,155 |
Sky Gold & Diamonds Ltd | 346.75 | 352.95 | 342.5 | 5,06,908 |
SRF Ltd | 2,929.9 | 2,938.1 | 2,868.8 | 5,10,863 |
Strides Pharma Science Ltd | 925.3 | 968.55 | 906.3 | 8,00,335 |
Star Cement Ltd | 242.1 | 244.65 | 239.85 | 2,33,751 |
Star Health & Allied Insurance Company Ltd | 490 | 492.6 | 487.05 | 1,17,957 |
Jai Balaji Industries Ltd | 88.79 | 89.75 | 86.41 | 3,48,558 |
Jamna Auto Industries Ltd | 98.05 | 98.4 | 95.05 | 11,42,400 |
J B Chemicals & Pharmaceuticals Ltd | 1,828.4 | 1,844 | 1,809.6 | 3,76,892 |
JBM Auto Ltd | 632.45 | 635 | 621.05 | 1,95,917 |
Johnson Controls-Hitachi Air Condition. India Ltd | 1,749.2 | 1,754.7 | 1,748 | 32,042 |
Jindal Saw Ltd | 172.89 | 173.67 | 169.35 | 23,32,961 |
Jindal Steel Ltd | 1,080.2 | 1,089.8 | 1,057 | 6,70,521 |
Jindal Worldwide Ltd | 34.37 | 35.19 | 34.1 | 4,62,025 |
Jio Financial Services Ltd | 304.9 | 305.65 | 297.65 | 1,07,52,137 |
KNR Constructions Ltd | 177.59 | 178.67 | 175.91 | 15,64,115 |
Kotak Mahindra Bank Ltd | 2,086.9 | 2,103 | 2,074.9 | 21,62,842 |
KPI Green Energy Ltd | 486.3 | 495.5 | 483 | 7,08,242 |
Kalpataru Projects International Ltd | 1,252.7 | 1,282.3 | 1,244.2 | 1,63,698 |
KPIT Technologies Ltd | 1,212.5 | 1,216.4 | 1,170.7 | 9,76,816 |
K P R Mill Ltd | 1,094.2 | 1,124 | 1,017.8 | 6,62,269 |
KRBL Ltd | 376.9 | 378.2 | 372.5 | 2,09,395 |
KRN Heat Exchanger and Refrigeration Ltd | 782.75 | 788 | 780 | 1,48,213 |
KSB Ltd | 764.65 | 775 | 738.3 | 81,540 |
Kaveri Seed Company Ltd | 973.8 | 1,010 | 971 | 94,839 |
Dr Reddys Laboratories Ltd | 1,211.5 | 1,214.8 | 1,198.6 | 10,48,552 |
Dynamatic Technologies Ltd | 9,302.5 | 9,567 | 8,461.5 | 1,11,588 |
Easy Trip Planners Ltd | 7.92 | 7.98 | 7.91 | 57,66,151 |
eClerx Services Ltd | 4,341.7 | 4,480 | 4,316 | 1,08,911 |
Edelweiss Financial Services Ltd | 108.95 | 110.5 | 106.3 | 1,14,46,718 |
Eicher Motors Ltd | 6,873 | 6,890 | 6,754 | 4,09,676 |
EID Parry (India) Ltd | 1,017 | 1,059 | 1,003.1 | 6,19,040 |
Enviro Infra Engineers Ltd | 225.9 | 230.85 | 225.05 | 7,79,960 |
EIH Ltd | 386.55 | 390.15 | 384.35 | 91,426 |
Refex Industries Ltd | 355.5 | 362.65 | 353.6 | 1,65,886 |
Relaxo Footwears Ltd | 431.9 | 438.35 | 423.05 | 1,08,647 |
Reliance Industries Ltd | 1,493.4 | 1,498.8 | 1,480.2 | 71,27,506 |
Religare Enterprises Ltd | 255.25 | 257 | 253.1 | 5,11,717 |
Shree Renuka Sugars Ltd | 28.26 | 28.63 | 28.02 | 21,89,222 |
RHI Magnesita India Ltd | 465.2 | 475.45 | 453.3 | 2,79,703 |
Rites Ltd | 247.76 | 253 | 239.95 | 15,51,375 |
Ramkrishna Forgings Ltd | 543.2 | 548.95 | 528 | 4,21,267 |
ICICI Prudential Life Insurance Company Ltd | 624.7 | 626.65 | 609.1 | 8,54,265 |
Indo Count Industries Ltd | 272.05 | 284.55 | 262.35 | 3,47,816 |
IDBI Bank Ltd | 98.81 | 99.18 | 97.58 | 49,11,782 |
Vodafone Idea Ltd | 10.24 | 10.33 | 9.62 | 1,96,20,02,935 |
IDFC First Bank Ltd | 80.69 | 81.44 | 79.73 | 2,42,38,594 |
Indian Energy Exchange Ltd | 139.34 | 140.04 | 137.56 | 38,51,447 |
IFB Industries Ltd | 1,802 | 1,864.9 | 1,794 | 35,259 |
IFCI Ltd | 54.06 | 54.88 | 53.76 | 30,41,204 |
International Gemmological Institute (India) Ltd | 346.4 | 347.75 | 337.8 | 6,10,379 |
Indraprastha Gas Ltd | 208.29 | 218.38 | 207.58 | 59,13,745 |
IIFL Finance Ltd | 540.75 | 548.7 | 538.05 | 12,13,563 |
IIFL Capital Services Ltd | 319.1 | 323.5 | 308.05 | 5,48,053 |
UPL Ltd | 752.35 | 755.45 | 742.4 | 16,45,749 |
Usha Martin Ltd | 469.5 | 481.3 | 456.85 | 7,50,615 |
UTI Asset Management Company Ltd | 1,173.5 | 1,204.8 | 1,171 | 1,13,566 |
V2 Retail Ltd | 2,284.5 | 2,316 | 2,221.1 | 1,39,804 |
Vaibhav Global Ltd | 257.55 | 263.5 | 251.1 | 7,86,245 |
Varroc Engineering Ltd | 645 | 650.05 | 638 | 1,46,501 |
Datamatics Global Services Ltd | 865.6 | 888.55 | 862.6 | 62,411 |
Data Patterns (India) Ltd | 2,756.7 | 2,808 | 2,638.4 | 10,92,658 |
Dilip Buildcon Ltd | 471.75 | 479.95 | 465 | 1,74,067 |
Valor Estate Ltd | 142.54 | 143.51 | 141 | 4,72,619 |
Dishman Carbogen Amcis Ltd | 246.8 | 250.05 | 244.05 | 1,16,862 |
DCB Bank Ltd | 168.37 | 169.37 | 165.6 | 22,82,530 |
DCM Shriram Ltd | 1,234.7 | 1,249.9 | 1,228 | 19,202 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,365.4 | 1,407.3 | 1,360 | 4,55,008 |
Deepak Nitrite Ltd | 1,725.2 | 1,735 | 1,718 | 83,267 |
Delhivery Ltd | 430.1 | 434.9 | 424.45 | 43,95,363 |
Devyani International Ltd | 142.04 | 147.99 | 140.27 | 63,24,330 |
Castrol India Ltd | 191.57 | 192 | 189.55 | 9,90,820 |
CCL Products (India) Ltd | 1,035.2 | 1,071.5 | 1,027.8 | 9,93,873 |
Central Depository Services (India) Ltd | 1,600.9 | 1,606.4 | 1,576 | 13,10,637 |
CEAT Ltd | 4,087.3 | 4,149 | 4,059 | 78,952 |
Ceigall India Ltd | 249.2 | 252 | 247 | 1,49,378 |
Cello World Ltd | 618.05 | 621 | 582.05 | 7,68,468 |
Cemindia Projects Ltd | 809.55 | 833.7 | 806 | 2,12,584 |
Central Bank of India | 37.68 | 38.89 | 37.58 | 1,15,79,908 |
Century Plyboards (India) Ltd | 743.75 | 752.1 | 740.3 | 18,773 |
Cera Sanitaryware Ltd | 5,819 | 5,997 | 5,755 | 33,450 |
CESC Ltd | 171.1 | 173.88 | 169.54 | 16,93,066 |
Capri Global Capital Ltd | 197.46 | 199.39 | 194.05 | 15,68,411 |
CG Power & Industrial Solutions Ltd | 732.95 | 738.65 | 729.1 | 15,44,794 |
Chalet Hotels Ltd | 892.85 | 905.4 | 889.45 | 3,06,963 |
Chambal Fertilisers & Chemicals Ltd | 464 | 468.7 | 460.4 | 12,36,312 |
Chennai Petroleum Corporation Ltd | 1,032.55 | 1,036.45 | 998.35 | 44,42,519 |
Choice International Ltd | 794 | 804.9 | 782.6 | 2,43,483 |
Cholamandalam Investment & Finance Company Ltd | 1,741.8 | 1,750 | 1,711 | 16,59,318 |
Niva Bupa Health Insurance Company Ltd | 76.02 | 76.7 | 75.8 | 10,09,035 |
NLC India Ltd | 262.8 | 266.85 | 261.05 | 21,83,555 |
NMDC Ltd | 75.79 | 76 | 74.3 | 1,99,58,566 |
NMDC Steel Ltd | 43.88 | 44 | 42.9 | 24,62,073 |
NTPC Ltd | 326.65 | 327.45 | 322.85 | 61,03,758 |
NTPC Green Energy Ltd | 98.01 | 98.79 | 97.25 | 51,26,629 |
Nuvama Wealth Management Ltd | 7,346.5 | 7,448.5 | 7,251 | 93,670 |
Nuvoco Vistas Corporation Ltd | 374.85 | 380.3 | 373.4 | 93,866 |
FSN E-Commerce Ventures Ltd | 262.02 | 263.35 | 256.31 | 74,34,869 |
Oberoi Realty Ltd | 1,762.7 | 1,795 | 1,758 | 4,08,478 |
Escorts Kubota Ltd | 3,614 | 3,648 | 3,545 | 92,305 |
Eternal Ltd | 305.8 | 307.75 | 300.15 | 3,58,24,473 |
Ethos Ltd | 2,789.8 | 2,823.1 | 2,742.5 | 60,533 |
Eureka Forbes Ltd | 556.15 | 569.45 | 552.6 | 2,91,885 |
Exide Industries Ltd | 377 | 380.3 | 375.85 | 13,15,238 |
Fertilizers & Chemicals Travancore Ltd | 877.05 | 884.7 | 875 | 37,536 |
FDC Ltd | 409 | 414.4 | 406 | 1,46,352 |
Torrent Pharmaceuticals Ltd | 3,825.8 | 3,882.2 | 3,810 | 6,23,726 |
Torrent Power Ltd | 1,336.8 | 1,345 | 1,305.5 | 5,29,496 |
Transrail Lighting Ltd | 650.05 | 676.8 | 637 | 46,33,317 |
Trent Ltd | 4,315.8 | 4,365 | 4,263.1 | 18,02,510 |
Trident Ltd | 28.13 | 28.33 | 27.83 | 33,75,161 |
Triveni Turbine Ltd | 536.2 | 559.85 | 522.4 | 33,54,297 |
Triveni Engineering and Industries Ltd | 362.65 | 367 | 359.6 | 3,33,115 |
Tsf Investments Ltd | 521.3 | 565 | 509 | 3,43,108 |
Tata Teleservices (Maharashtra) Ltd | 54.01 | 54.59 | 53.75 | 10,41,132 |
TVS Motor Company Ltd | 3,474.2 | 3,505 | 3,446.1 | 6,33,478 |
TVS Supply Chain Solutions Ltd | 124.14 | 125.49 | 123.21 | 3,10,747 |
Nippon Life India Asset Management Ltd | 870.6 | 890 | 865.2 | 5,42,332 |
Natco Pharma Ltd | 792.95 | 803.25 | 792.05 | 3,15,001 |
National Aluminium Company Ltd | 265.66 | 266.4 | 256.26 | 3,61,87,656 |
Info Edge (India) Ltd | 1,341 | 1,349.7 | 1,327 | 5,65,605 |
Nava Ltd | 558 | 565 | 533.7 | 7,55,431 |
Navin Fluorine International Ltd | 6,024 | 6,122.5 | 5,980.5 | 2,07,081 |
HDFC Asset Management Company Ltd | 5,480 | 5,525 | 5,425 | 2,97,185 |
HDFC Bank Ltd | 991.7 | 993.5 | 978 | 1,02,00,530 |
HDFC Life Insurance Company Ltd | 763.9 | 765 | 747.35 | 23,03,525 |
Sheela Foam Ltd | 664.5 | 674.8 | 661.9 | 61,312 |
Shaily Engineering Plastics Ltd | 2,456.1 | 2,507.9 | 2,434.2 | 1,88,061 |
Shakti Pumps (India) Ltd | 745.95 | 747.85 | 721.9 | 5,78,946 |
Sharda Cropchem Ltd | 768.95 | 779.85 | 760.2 | 1,24,687 |
Sharda Motor Industries Ltd | 1,174.4 | 1,189.9 | 1,106.5 | 2,84,355 |
Oswal Pumps Ltd | 650.2 | 677.05 | 647.25 | 3,73,830 |
Page Industries Ltd | 40,220 | 40,345 | 39,775 | 11,613 |
Paradeep Phosphates Ltd | 158.76 | 168.6 | 158 | 1,00,95,558 |
IndusInd Bank Ltd | 826.1 | 828.2 | 792.8 | 71,50,449 |
Indus Towers Ltd | 400.6 | 404.9 | 395.95 | 49,64,281 |
Infibeam Avenues Ltd | 17.59 | 17.94 | 17.4 | 81,35,921 |
Infosys Ltd | 1,530.3 | 1,533.4 | 1,511.1 | 1,36,92,989 |
Ingersoll-Rand (India) Ltd | 3,732.4 | 3,826.8 | 3,720.3 | 9,661 |
Innova Captab Ltd | 709.85 | 770 | 705 | 60,025 |
Inox Green Energy Services Ltd | 257.2 | 260.8 | 256 | 6,49,491 |
Inox India Ltd | 1,200.7 | 1,205 | 1,175 | 52,418 |
Inox Wind Ltd | 151.77 | 152.99 | 149.6 | 27,17,939 |
Intellect Design Arena Ltd | 1,098.9 | 1,123.9 | 1,095 | 4,37,416 |
Adani Total Gas Ltd | 612.6 | 616 | 608.45 | 4,33,082 |
Ather Energy Ltd | 659.8 | 664.15 | 625 | 70,06,525 |
Atul Ltd | 5,757 | 5,804.5 | 5,696 | 12,585 |
AU Small Finance Bank Ltd | 889.4 | 916.9 | 886.6 | 15,70,525 |
Aurionpro Solutions Ltd | 1,119.9 | 1,158 | 1,111.8 | 1,24,460 |
Aurobindo Pharma Ltd | 1,168.2 | 1,173.7 | 1,153.5 | 14,81,205 |
Avalon Technologies Ltd | 1,016.7 | 1,047.6 | 1,006 | 2,07,399 |
Avanti Feeds Ltd | 733.8 | 741.4 | 701.05 | 12,58,881 |
AWFIS Space Solutions Ltd | 629.6 | 639.4 | 603.55 | 6,21,232 |
AWL Agri Business Ltd | 273.95 | 275 | 268.45 | 11,77,054 |
Axis Bank Ltd | 1,222.5 | 1,225 | 1,209.4 | 56,15,453 |
Azad Engineering Ltd | 1,612.7 | 1,624.9 | 1,603 | 58,007 |
Ajanta Pharma Ltd | 2,577.6 | 2,585.2 | 2,467 | 78,783 |
Ajax Engineering Ltd | 564.4 | 583.95 | 557.55 | 85,697 |
Akums Drugs & Pharmaceuticals Ltd | 438.6 | 441.45 | 429.5 | 1,40,961 |
Akzo Nobel India Ltd | 3,306.3 | 3,319.4 | 3,267.6 | 14,968 |
Alivus Life Sciences Ltd | 913.6 | 930 | 910.85 | 36,397 |
Alkem Laboratories Ltd | 5,696.5 | 5,725 | 5,619 | 1,24,473 |
Alkyl Amines Chemicals Ltd | 1,761.6 | 1,789.7 | 1,745 | 24,875 |
Allcargo Logistics Ltd | 33.87 | 35.78 | 31.7 | 68,49,254 |
Alok Industries Ltd | 17.13 | 17.24 | 16.96 | 28,06,700 |
PG Electroplast Ltd | 529.2 | 536.9 | 524.45 | 12,94,251 |
Procter & Gamble Hygiene and Health Care Ltd | 12,918 | 13,360 | 12,831 | 10,898 |
Pearl Global Industries Ltd | 1,411.4 | 1,428 | 1,386.6 | 80,557 |
Phoenix Mills Ltd | 1,736.7 | 1,770.5 | 1,725 | 5,11,582 |
Pidilite Industries Ltd | 1,472.9 | 1,477 | 1,452.2 | 2,92,665 |
P I Industries Ltd | 3,786.8 | 3,819.9 | 3,750 | 1,49,809 |
Punjab National Bank | 122.02 | 122.62 | 120.07 | 1,37,43,470 |
PNB Housing Finance Ltd | 898.5 | 901.8 | 882.35 | 6,98,596 |
PNC Infratech Ltd | 274.2 | 277.1 | 273.4 | 77,157 |
P N Gadgil Jewellers Ltd | 664.7 | 674.9 | 652.3 | 2,44,214 |
Blackbuck Ltd | 657.8 | 662 | 642 | 7,20,208 |
BLS International Services Ltd | 308.5 | 317.45 | 303.75 | 20,81,426 |
Blue Dart Express Ltd | 6,079.5 | 6,305 | 6,038 | 73,197 |
Blue Jet Healthcare Ltd | 579.3 | 594.35 | 575 | 4,46,599 |
Blue Star Ltd | 1,780.1 | 1,784 | 1,740 | 2,40,014 |
Borosil Renewables Ltd | 699.3 | 705 | 645.2 | 45,26,913 |
Bosch Ltd | 36,680 | 37,365 | 36,500 | 36,836 |
Bharat Petroleum Corporation Ltd | 374.15 | 374.85 | 360.05 | 1,06,89,646 |
Brigade Enterprises Ltd | 968.4 | 982.7 | 957.5 | 1,73,393 |
Britannia Industries Ltd | 5,950.5 | 5,965 | 5,723 | 21,54,927 |
BSE Ltd | 2,644.2 | 2,664.8 | 2,602.5 | 43,46,693 |
Bandhan Bank Ltd | 150.94 | 153.5 | 149.32 | 66,36,127 |
Bank of Baroda | 285.85 | 288.9 | 280.95 | 91,14,319 |
Bank of India | 145.51 | 146.37 | 142 | 1,20,78,028 |
BASF India Ltd | 4,497.9 | 4,527.5 | 4,482.1 | 6,835 |
Bata India Ltd | 1,046.9 | 1,053.5 | 1,043.5 | 45,217 |
Bayer CropScience Ltd | 4,499.8 | 4,639.8 | 4,489 | 56,460 |
Bharat Bijlee Ltd | 2,916.5 | 2,960.8 | 2,910 | 15,863 |
Bombay Burmah Trading Corporation Ltd | 1,907.6 | 1,935.4 | 1,853.4 | 77,039 |
Bharat Dynamics Ltd | 1,533.4 | 1,552 | 1,512.1 | 16,22,623 |
Mrs Bectors Food Specialities Ltd | 1,290.3 | 1,304.7 | 1,278 | 55,228 |
Bharat Electronics Ltd | 427.3 | 427.9 | 417.15 | 2,48,89,361 |
Belrise Industries Ltd | 151.02 | 152.3 | 148.51 | 30,26,859 |
BEML Ltd | 2,018.1 | 2,041.8 | 1,995.1 | 2,62,483 |
Berger Paints India Ltd | 546.2 | 558.6 | 535.6 | 6,15,377 |
M&M is the only stock that hits 52-week high in Nifty and Sensex.
11 Nov 2025|01:49 PM
Here are some of the stocks that may see significant price movement today: Bajaj Finance:, Britannia Industries, Bharat Electronics, etc.
11 Nov 2025|07:25 AM
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
10 Nov 2025|07:04 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
