₹12,045.25
(232.45)
(1.96%)
25 Mar , 2026 | 04:14 PM
Open
₹11,908.1
Prev. Close
₹11,812.8
Market Cap.
₹3,87,81,422.68
Div Yield
0
PE
0
PB
0
₹11,908
₹12,120.75
Performance
One Week (%)
-2.72
One Month (%)
-9.57
One Year (%)
-2.46
YTD (%)
-0.25
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
APL Apollo Tubes Ltd | 1,998.6 | 2,023.5 | 1,981.6 | 4,01,241 |
Alembic Pharmaceuticals Ltd | 694.15 | 699 | 667.2 | 2,70,997 |
Apollo Hospitals Enterprise Ltd | 7,580.5 | 7,612.5 | 7,437.5 | 4,50,043 |
Apollo Tyres Ltd | 419.65 | 423.75 | 405.3 | 11,84,719 |
Aptus Value Housing Finance India Ltd | 207.25 | 209.06 | 202.22 | 71,67,048 |
Amara Raja Energy & Mobility Ltd | 725.05 | 748 | 722.5 | 8,91,508 |
360 ONE WAM Ltd | 1,002.1 | 1,018.8 | 992.1 | 8,71,077 |
3M India Ltd | 31,790 | 32,220 | 31,545 | 2,491 |
Adani Ports & Special Economic Zone Ltd | 1,375.9 | 1,392.7 | 1,354.8 | 18,56,531 |
Adani Power Ltd | 153.65 | 158.2 | 152.2 | 3,38,13,515 |
Advanced Enzyme Technologies Ltd | 274.5 | 280.05 | 270.8 | 2,02,034 |
Aegis Logistics Ltd | 611.75 | 619.85 | 595 | 5,68,064 |
Aegis Vopak Terminals Ltd | 175.31 | 179.49 | 173.9 | 13,26,079 |
Aether Industries Ltd | 1,158.55 | 1,205.35 | 1,141.4 | 15,15,192 |
Afcons Infrastructure Ltd | 282.65 | 287.65 | 278 | 3,88,904 |
Affle 3i Ltd | 1,393.7 | 1,410.7 | 1,310 | 6,21,200 |
Dr Agarwals Health Care Ltd | 415.7 | 423.95 | 407.9 | 81,357 |
AGI Greenpac Ltd | 510.05 | 515 | 485.9 | 3,40,884 |
Ahluwalia Contracts (India) Ltd | 689.85 | 706.65 | 685.1 | 1,56,164 |
AIA Engineering Ltd | 3,486.4 | 3,543 | 3,344.1 | 92,353 |
Authum Investment & Infrastructure Ltd | 526.7 | 527.25 | 496.1 | 7,33,675 |
Amber Enterprises India Ltd | 6,746.5 | 6,805 | 6,498.5 | 4,00,447 |
Ambuja Cements Ltd | 421.8 | 427.7 | 414 | 48,40,404 |
Anand Rathi Wealth Ltd | 2,992.7 | 3,015 | 2,970 | 1,05,057 |
Anant Raj Ltd | 455.75 | 469.75 | 453.55 | 21,35,406 |
Angel One Ltd | 241.67 | 243.8 | 233.1 | 88,80,739 |
The Anup Engineering Ltd | 1,714.8 | 1,736.7 | 1,625.3 | 95,034 |
Anupam Rasayan India Ltd | 1,267 | 1,285.8 | 1,253 | 1,53,979 |
Apar Industries Ltd | 10,014 | 10,185 | 9,859 | 75,136 |
Arvind Ltd | 363.15 | 366.5 | 353.7 | 2,33,246 |
Arvind Fashions Ltd | 399.95 | 412.45 | 376 | 3,36,825 |
Asahi India Glass Ltd | 836.75 | 846.5 | 811.3 | 1,37,758 |
Ashoka Buildcon Ltd | 114.9 | 116.16 | 111.45 | 17,01,361 |
Ashok Leyland Ltd | 170.95 | 172.92 | 169.79 | 1,30,77,297 |
Asian Paints Ltd | 2,270.2 | 2,289.7 | 2,222 | 12,70,855 |
ASK Automotive Ltd | 444.15 | 448.05 | 413.2 | 5,19,056 |
Aster DM Healthcare Ltd | 652 | 654 | 627.5 | 7,00,264 |
Astral Ltd | 1,646.6 | 1,678 | 1,606.4 | 7,02,340 |
Astra Microwave Products Ltd | 917.7 | 927.9 | 911.25 | 3,32,120 |
Astrazeneca Pharma India Ltd | 8,415 | 8,449.5 | 8,284.5 | 4,518 |
Bajaj Auto Ltd | 9,048.5 | 9,149.5 | 8,981 | 4,38,761 |
Bajaj Electricals Ltd | 361.45 | 364.65 | 354.1 | 1,79,387 |
Bajaj Finserv Ltd | 1,746.2 | 1,765 | 1,717.6 | 18,65,278 |
Bajaj Housing Finance Ltd | 79.13 | 81.4 | 78.91 | 1,14,04,076 |
Bajaj Holdings & Investment Ltd | 9,554 | 9,662 | 9,401 | 49,122 |
Bajaj Finance Ltd | 882.75 | 888.8 | 853.3 | 1,59,95,501 |
Balaji Amines Ltd | 1,059.5 | 1,085 | 1,049 | 1,14,723 |
Balkrishna Industries Ltd | 2,207.8 | 2,229 | 2,064.1 | 1,87,325 |
Balrampur Chini Mills Ltd | 508.5 | 514 | 482.7 | 19,00,267 |
Balu Forge Industries Ltd | 431.9 | 445.5 | 430.3 | 5,18,194 |
Banco Products (India) Ltd | 560.75 | 569.8 | 554 | 1,40,348 |
Bharat Forge Ltd | 1,736.5 | 1,751.4 | 1,720 | 17,33,055 |
Bharti Airtel Ltd | 1,834.9 | 1,849.2 | 1,810.1 | 1,24,73,682 |
Bharti Hexacom Ltd | 1,583.2 | 1,605.5 | 1,576 | 1,51,504 |
Bharat Heavy Electricals Ltd | 262.05 | 266.8 | 259.35 | 68,01,129 |
Bikaji Foods International Ltd | 628.2 | 633.55 | 616.1 | 1,63,337 |
Biocon Ltd | 379.65 | 382 | 371 | 20,37,267 |
Birla Corporation Ltd | 901.2 | 927.6 | 826.9 | 5,65,046 |
Birlasoft Ltd | 347.4 | 355 | 345.9 | 9,97,938 |
Campus Activewear Ltd | 233.3 | 236.75 | 221.3 | 5,74,820 |
Computer Age Management Services Ltd | 643.9 | 656.9 | 640.2 | 12,18,177 |
Canara Bank | 136.53 | 137.59 | 134.28 | 2,16,80,573 |
Can Fin Homes Ltd | 833.25 | 864 | 831 | 1,18,139 |
Caplin Point Laboratories Ltd | 1,595.6 | 1,630 | 1,582.2 | 1,07,146 |
Carborundum Universal Ltd | 788 | 790 | 762.35 | 1,44,350 |
Cartrade Tech Ltd | 1,750.1 | 1,796 | 1,717.3 | 3,08,121 |
Cholamandalam Financial Holdings Ltd | 1,402 | 1,418.9 | 1,362.7 | 3,97,899 |
CIE Automotive India Ltd | 450.4 | 456.85 | 436.9 | 2,77,096 |
Cigniti Technologies Ltd | 1,134.9 | 1,138 | 1,084.9 | 1,09,761 |
Cipla Ltd | 1,244.4 | 1,252.9 | 1,219 | 14,66,775 |
Clean Science & Technology Ltd | 701.2 | 724.65 | 697 | 2,17,185 |
CMS Info Systems Ltd | 271.75 | 281 | 270.6 | 6,95,556 |
Craftsman Automation Ltd | 7,049 | 7,101 | 6,888 | 16,025 |
CreditAccess Grameen Ltd | 1,171.8 | 1,187.2 | 1,151.9 | 2,23,255 |
CRISIL Ltd | 3,968.1 | 4,062 | 3,950.1 | 1,21,412 |
Crompton Greaves Consumer Electricals Ltd | 242.55 | 245.8 | 238 | 19,68,484 |
CSB Bank Ltd | 363.5 | 368.35 | 360.1 | 2,61,691 |
City Union Bank Ltd | 252.95 | 257 | 235.5 | 57,82,925 |
Cummins India Ltd | 4,738.6 | 4,775 | 4,635 | 6,64,695 |
Cyient Ltd | 815.7 | 827.8 | 795.45 | 5,86,179 |
Cyient DLM Ltd | 294.6 | 300.15 | 287.45 | 8,44,648 |
Dabur India Ltd | 431 | 439.15 | 421.1 | 23,29,148 |
Dalmia Bharat Ltd | 1,884 | 1,894.9 | 1,801.1 | 2,34,444 |
Dhanuka Agritech Ltd | 955.4 | 989.9 | 949.3 | 34,642 |
Diamond Power Infrastructure Ltd | 128.04 | 129.59 | 122.73 | 21,72,335 |
Divis Laboratories Ltd | 6,014.5 | 6,137.5 | 5,996.5 | 2,50,204 |
Dixon Technologies (India) Ltd | 10,415 | 10,570 | 10,222 | 5,76,794 |
DLF Ltd | 534.35 | 541.85 | 525.75 | 59,93,288 |
Avenue Supermarts Ltd | 3,910.8 | 3,939 | 3,761 | 13,35,663 |
Dodla Dairy Ltd | 1,048.2 | 1,064 | 1,022 | 68,784 |
DOMS Industries Ltd | 2,337.6 | 2,363 | 2,290.8 | 96,770 |
Elecon Engineering Company Ltd | 387.25 | 397.8 | 386 | 4,59,413 |
Electrosteel Castings Ltd | 77.43 | 79.1 | 74.87 | 43,47,043 |
Elgi Equipments Ltd | 487.35 | 493.9 | 483 | 3,05,061 |
Emami Ltd | 410.45 | 416.9 | 403.75 | 8,38,389 |
Emcure Pharmaceuticals Ltd | 1,593.4 | 1,621.7 | 1,544.1 | 5,24,520 |
Electronics Mart India Ltd | 91.63 | 92.4 | 89.25 | 6,03,416 |
eMudhra Ltd | 391 | 409.4 | 388.05 | 8,15,160 |
Endurance Technologies Ltd | 2,333.1 | 2,355.6 | 2,228.5 | 89,416 |
Engineers India Ltd | 195.98 | 197.31 | 190.41 | 35,58,806 |
Siemens Energy India Ltd | 2,771.4 | 2,781 | 2,695.1 | 3,57,865 |
Entero Healthcare Solutions Ltd | 1,237.7 | 1,249.4 | 1,216.5 | 86,885 |
Epigral Ltd | 884.55 | 904.95 | 867 | 62,265 |
EPL Ltd | 201.95 | 205.02 | 194.45 | 10,96,481 |
Equitas Small Finance Bank Ltd | 56.94 | 57.85 | 56 | 20,60,648 |
ERIS Lifesciences Ltd | 1,336.1 | 1,350.6 | 1,282 | 48,574 |
Federal Bank Ltd | 270.95 | 273.9 | 264.8 | 97,09,681 |
Fiem Industries Ltd | 2,083.6 | 2,105 | 2,010 | 45,594 |
Finolex Cables Ltd | 832.15 | 839.85 | 821.9 | 3,25,837 |
Fine Organic Industries Ltd | 4,231.5 | 4,272.4 | 4,190.1 | 13,349 |
Finolex Industries Ltd | 162.47 | 167.37 | 159.51 | 13,73,584 |
Brainbees Solutions Ltd | 224.83 | 227.58 | 221.5 | 46,29,789 |
Five-Star Business Finance Ltd | 382.6 | 398.9 | 361.65 | 58,52,703 |
Gujarat Fluorochemicals Ltd | 3,256.6 | 3,335 | 3,191.4 | 1,44,726 |
Force Motors Ltd | 21,475 | 22,290 | 21,200 | 61,108 |
Fortis Healthcare Ltd | 830.1 | 833 | 813.05 | 17,58,122 |
Firstsource Solutions Ltd | 224.36 | 224.95 | 218 | 13,93,066 |
Gabriel India Ltd | 881.25 | 920 | 865.65 | 3,69,608 |
Great Eastern Shipping Company Ltd | 1,416.5 | 1,462.5 | 1,404.2 | 6,96,191 |
GHCL Ltd | 449.9 | 455.5 | 427.5 | 2,79,538 |
General Insurance Corporation of India | 367.3 | 368.05 | 359.05 | 3,75,196 |
Gillette India Ltd | 7,682.5 | 7,849 | 7,660.5 | 33,809 |
Gland Pharma Ltd | 1,710.5 | 1,727 | 1,670.2 | 58,101 |
Glaxosmithkline Pharmaceuticals Ltd | 2,321.6 | 2,352.5 | 2,305.2 | 87,862 |
Glenmark Pharmaceuticals Ltd | 2,168.5 | 2,179.7 | 2,102.4 | 4,46,774 |
Grasim Industries Ltd | 2,647.8 | 2,668.4 | 2,561.8 | 16,56,810 |
Gravita India Ltd | 1,417.5 | 1,475 | 1,401.9 | 6,60,994 |
Greaves Cotton Ltd | 135.27 | 138.12 | 132 | 14,59,859 |
Greenpanel Industries Ltd | 182.05 | 189.11 | 180 | 1,78,175 |
G R Infraprojects Ltd | 823.3 | 843.2 | 812 | 1,50,284 |
Garden Reach Shipbuilders & Engineers Ltd | 2,177 | 2,234 | 2,168 | 8,08,970 |
Garware Hi Tech Films Ltd | 3,663.4 | 3,695 | 3,525.4 | 48,275 |
Gujarat State Fertilizers & Chemicals Ltd | 151.2 | 153.77 | 150.23 | 11,48,131 |
Gujarat State Petronet Ltd | 238.25 | 240.95 | 233.05 | 5,97,221 |
Gujarat Gas Ltd | 331.2 | 340.4 | 329 | 27,26,953 |
HEG Ltd | 503.1 | 508.5 | 492.65 | 11,24,120 |
Hemisphere Properties India Ltd | 128.85 | 133.45 | 128.03 | 11,07,521 |
Heritage Foods Ltd | 313.45 | 320.4 | 309.5 | 5,21,725 |
Hero MotoCorp Ltd | 5,289.5 | 5,364 | 5,278 | 5,31,702 |
Hexaware Technologies Ltd | 441.3 | 445.95 | 435.25 | 15,19,776 |
HFCL Ltd | 70.93 | 72.3 | 70.17 | 1,61,22,155 |
H.G. Infra Engineering Ltd | 484.7 | 497.75 | 477 | 2,36,505 |
Hikal Ltd | 165.33 | 169.32 | 162.25 | 4,76,188 |
Hindalco Industries Ltd | 868.65 | 874.8 | 862.3 | 44,91,373 |
Hindustan Copper Ltd | 480.55 | 487 | 471.2 | 99,64,820 |
Hindustan Petroleum Corporation Ltd | 344 | 348.95 | 337.55 | 1,31,28,269 |
Housing & Urban Development Corporation Ltd | 177.09 | 179.9 | 171.17 | 77,76,903 |
Hyundai Motor India Ltd | 1,885.5 | 1,906.9 | 1,871.4 | 5,00,049 |
ICICI Bank Ltd | 1,259.7 | 1,272.9 | 1,254.4 | 1,72,90,030 |
ICICI Lombard General Insurance Company Ltd | 1,770.3 | 1,780.9 | 1,736 | 5,05,039 |
Inventurus Knowledge Solutions Ltd | 1,323.5 | 1,372 | 1,314 | 3,89,671 |
Imagicaaworld Entertainment Ltd | 38.74 | 39.58 | 38.01 | 12,42,133 |
Indian Metals & Ferro Alloys Ltd | 1,244.6 | 1,296 | 1,204 | 1,37,103 |
Indegene Ltd | 460.25 | 465 | 444.1 | 3,90,998 |
Indian Hotels Co Ltd | 617.3 | 625.95 | 609.7 | 28,87,317 |
India Cements Ltd | 359.9 | 370.7 | 357.55 | 2,71,823 |
India Glycols Ltd | 889.3 | 909.5 | 852.75 | 1,92,417 |
Indiamart Intermesh Ltd | 2,015.7 | 2,045.2 | 1,970 | 1,31,715 |
Indian Bank | 909.05 | 919.6 | 882.1 | 26,02,754 |
India Shelter Finance Corporation Ltd | 753.8 | 765 | 700 | 1,95,164 |
Interglobe Aviation Ltd | 4,294.7 | 4,317.9 | 4,181 | 22,06,366 |
Indigo Paints Ltd | 765.85 | 776 | 731.95 | 4,66,653 |
Indian Overseas Bank | 33.05 | 33.33 | 32.53 | 60,07,527 |
Indian Oil Corporation Ltd | 140.52 | 141.69 | 139 | 2,28,48,464 |
Ion Exchange (India) Ltd | 345.75 | 347.65 | 331.4 | 2,68,410 |
Ipca Laboratories Ltd | 1,570 | 1,593.4 | 1,527 | 6,57,174 |
IRB Infrastructure Developers Ltd | 41.13 | 41.75 | 40.84 | 64,71,000 |
Ircon International Ltd | 123.82 | 127.35 | 120 | 99,55,711 |
Indian Railway Catering & Tourism Corporation Ltd | 523.75 | 530.4 | 516.05 | 15,06,234 |
Indian Renewable Energy Development Agency Ltd | 119.2 | 120.18 | 115.46 | 1,29,30,750 |
Indian Railway Finance Corporation Ltd | 95.24 | 96.35 | 93.8 | 1,77,88,550 |
ISGEC Heavy Engineering Ltd | 906.85 | 928.4 | 887.85 | 1,01,837 |
ITC Ltd | 295.7 | 298.5 | 292.25 | 2,61,84,716 |
ITC Hotels Ltd | 148.72 | 154.17 | 147.31 | 1,15,76,392 |
ITI Ltd | 260.6 | 263.2 | 257 | 7,03,395 |
Le Travenues Technology Ltd | 181.29 | 182.74 | 172.82 | 12,72,766 |
Jammu and Kashmir Bank Ltd | 118.07 | 119.7 | 114.37 | 50,12,379 |
Jain Irrigation Systems Ltd | 30.12 | 30.96 | 29.92 | 43,72,770 |
J K Cements Ltd | 5,262 | 5,363 | 5,117.5 | 1,32,247 |
J Kumar Infraprojects Ltd | 478.4 | 484.3 | 467.55 | 89,510 |
JK Lakshmi Cement Ltd | 615.9 | 625.55 | 600.6 | 1,40,128 |
JK Paper Ltd | 336.4 | 340.7 | 322 | 2,42,811 |
JK Tyre & Industries Ltd | 406.85 | 412 | 402 | 13,96,891 |
JM Financial Ltd | 124.54 | 126.4 | 121.25 | 40,56,796 |
Jaiprakash Power Ventures Ltd | 15.27 | 15.73 | 15 | 8,05,24,417 |
Jana Small Finance Bank Ltd | 382.7 | 386 | 360.05 | 5,60,716 |
Jindal Stainless Ltd | 724.2 | 740.85 | 718 | 8,41,403 |
JSW Cement Ltd | 118.42 | 119.16 | 115.8 | 17,64,459 |
JSW Energy Ltd | 494.3 | 503.55 | 489.05 | 34,50,016 |
JSW Infrastructure Ltd | 258.2 | 260.7 | 252.55 | 24,63,936 |
JSW Steel Ltd | 1,156 | 1,170.1 | 1,137.3 | 16,32,217 |
Jubilant Foodworks Ltd | 462.35 | 470.05 | 448.6 | 32,56,950 |
Jubilant Ingrevia Ltd | 583.85 | 596.45 | 561.2 | 1,86,800 |
Jubilant Pharmova Ltd | 859.7 | 886.3 | 853.2 | 1,37,171 |
KEC International Ltd | 549.85 | 567.8 | 544.3 | 6,70,320 |
KEI Industries Ltd | 4,196 | 4,319 | 4,166 | 6,81,413 |
KFin Technologies Ltd | 934.45 | 947.8 | 914 | 9,65,199 |
Krishna Institute of Medical Sciences Ltd | 649.4 | 652.9 | 629.55 | 1,98,999 |
Kirloskar Brothers Ltd | 1,512.3 | 1,541.9 | 1,500 | 34,884 |
Kirloskar Oil Engines Ltd | 1,392.4 | 1,400.9 | 1,330 | 2,21,144 |
Kirloskar Pneumatic Company Ltd | 1,098.7 | 1,119.9 | 1,068.9 | 61,359 |
Kitex Garments Ltd | 159.6 | 163.7 | 158.6 | 8,19,401 |
Kalyani Steels Ltd | 651.45 | 670.5 | 646.5 | 56,577 |
Karnataka Bank Ltd | 226.48 | 231.7 | 220 | 39,37,747 |
Dr Lal Pathlabs Ltd | 1,346.6 | 1,364 | 1,304.1 | 2,82,604 |
Latent View Analytics Ltd | 271.1 | 276.95 | 260.6 | 11,27,246 |
Laurus Labs Ltd | 1,023.5 | 1,029 | 995.4 | 14,21,805 |
Lemon Tree Hotels Ltd | 107.63 | 109.09 | 106.6 | 38,23,017 |
LIC Housing Finance Ltd | 496.3 | 500.8 | 483.05 | 24,95,210 |
Life Insurance Corporation of India | 781.1 | 784.65 | 763.55 | 12,31,067 |
Lux Industries Ltd | 921.65 | 963.35 | 915.5 | 82,274 |
Laxmi Organic Industries Ltd | 118.45 | 123.94 | 118 | 12,15,531 |
Mahindra & Mahindra Ltd | 3,128.1 | 3,157.9 | 3,082.9 | 33,28,790 |
Mahindra & Mahindra Financial Services Ltd | 315.8 | 321.4 | 307.6 | 17,07,788 |
Bank of Maharashtra | 65.51 | 66.89 | 64.02 | 1,84,24,709 |
Mahindra Lifespace Developers Ltd | 337.3 | 343.55 | 330.2 | 1,28,842 |
Maharashtra Scooters Ltd | 12,265 | 12,416 | 12,024 | 5,209 |
Maharashtra Seamless Ltd | 579.75 | 581.8 | 553.5 | 3,07,404 |
Max Estates Ltd | 353.6 | 361.45 | 352.05 | 87,428 |
Max Healthcare Institute Ltd | 988.2 | 993.3 | 965.2 | 27,19,592 |
Mazagon Dock Shipbuilders Ltd | 2,255.9 | 2,308 | 2,248.2 | 11,96,364 |
Multi Commodity Exchange of India Ltd | 2,465.1 | 2,497.7 | 2,450 | 34,00,803 |
Global Health Ltd | 1,011.3 | 1,043.9 | 972.8 | 6,31,507 |
Medplus Health Services Ltd | 834.25 | 844.35 | 818.05 | 42,610 |
Metropolis Healthcare Ltd | 438.8 | 445.7 | 426.1 | 8,94,570 |
Max Financial Services Ltd | 1,585.9 | 1,625.9 | 1,579.5 | 10,30,341 |
Mahanagar Gas Ltd | 939.1 | 988 | 930 | 11,31,798 |
Samvardhana Motherson International Ltd | 113.13 | 115.65 | 112.15 | 2,11,68,651 |
Motilal Oswal Financial Services Ltd | 684.2 | 695.25 | 652 | 20,05,042 |
Mphasis Ltd | 2,132.1 | 2,154.4 | 2,100.9 | 11,05,605 |
MRF Ltd | 1,29,970 | 1,30,900 | 1,28,465 | 7,281 |
Mangalore Refinery And Petrochemicals Ltd | 186.14 | 188.2 | 180.8 | 1,23,09,133 |
MSTC Ltd | 399.8 | 413 | 396.5 | 2,13,702 |
Motherson Sumi Wiring India Ltd | 37.98 | 38.54 | 37.31 | 1,09,93,170 |
MTAR Technologies Ltd | 3,555.6 | 3,705 | 3,538.9 | 3,51,863 |
Muthoot Finance Ltd | 3,320.2 | 3,334 | 3,200.2 | 10,80,479 |
Nazara Technologies Ltd | 227.35 | 234.4 | 225.1 | 16,78,070 |
NBCC (India) Ltd | 84.52 | 85.35 | 82.58 | 1,25,79,198 |
NCC Ltd | 140.19 | 142.84 | 137 | 33,31,768 |
Neogen Chemicals Ltd | 1,201.4 | 1,281 | 1,190.3 | 1,10,371 |
NESCO Ltd | 1,068.6 | 1,090 | 1,044.1 | 79,271 |
Nestle India Ltd | 1,204.1 | 1,217.8 | 1,180 | 10,03,662 |
Oracle Financial Services Software Ltd | 6,599 | 6,709 | 6,554.5 | 1,68,716 |
Oil India Ltd | 471.4 | 477 | 467.15 | 49,96,363 |
Ola Electric Mobility Ltd | 23.86 | 24.49 | 23.45 | 6,03,61,238 |
Olectra Greentech Ltd | 1,063.5 | 1,102.05 | 1,055.1 | 8,70,379 |
OneSource Specialty Pharma Ltd | 1,334.1 | 1,434.4 | 1,231 | 13,25,898 |
Oil & Natural Gas Corpn Ltd | 270.2 | 271.5 | 266.4 | 1,33,80,625 |
Optiemus Infracom Ltd | 331.75 | 341.4 | 328.85 | 1,73,855 |
Orchid Pharma Ltd | 531.65 | 550.95 | 512.5 | 1,19,903 |
Orient Cement Ltd | 131.65 | 133.63 | 129.39 | 4,72,336 |
Paras Defence and Space Technologies Ltd | 641.65 | 646 | 622.5 | 8,06,916 |
Apeejay Surrendra Park Hotels Ltd | 105.8 | 109.8 | 105 | 6,35,680 |
Patanjali Foods Ltd | 485.1 | 490.5 | 467.1 | 26,14,123 |
Patel Engineering Ltd | 24.75 | 25.35 | 24.1 | 89,40,457 |
One 97 Communications Ltd | 1,065.9 | 1,071 | 1,040.3 | 24,98,906 |
PCBL Chemical Ltd | 269.75 | 276.9 | 235 | 6,58,51,089 |
PC Jeweller Ltd | 8.12 | 8.34 | 8.02 | 4,96,85,193 |
Persistent Systems Ltd | 4,928.8 | 4,958.8 | 4,845 | 7,83,039 |
Petronet LNG Ltd | 249.85 | 251.25 | 244.55 | 87,11,316 |
Power Finance Corporation Ltd | 403.45 | 409.2 | 400.85 | 93,29,612 |
Pfizer Ltd | 4,709.5 | 4,767 | 4,673.5 | 10,486 |
PB Fintech Ltd | 1,468.3 | 1,513.6 | 1,461.1 | 20,38,094 |
Polycab India Ltd | 7,145 | 7,271 | 7,104 | 4,91,517 |
Poly Medicure Ltd | 1,302.6 | 1,336.7 | 1,245 | 3,96,608 |
Polyplex Corporation Ltd | 809.9 | 843.95 | 805 | 1,63,935 |
Poonawalla Fincorp Ltd | 390.65 | 396 | 382.15 | 7,40,297 |
Power Grid Corporation of India Ltd | 295 | 302.25 | 294.2 | 1,64,23,641 |
Hitachi Energy India Ltd | 25,670 | 25,850 | 25,245 | 1,11,610 |
Power Mech Projects Ltd | 1,918 | 1,975 | 1,890 | 1,10,314 |
Piramal Pharma Ltd | 141.07 | 145 | 135.76 | 42,58,183 |
Praj Industries Ltd | 325.75 | 332 | 314.3 | 38,39,606 |
Premier Energies Ltd | 916.9 | 923.75 | 891.45 | 27,47,719 |
Prestige Estates Projects Ltd | 1,228.1 | 1,250.4 | 1,215 | 7,34,311 |
Pricol Ltd | 543.95 | 557 | 533.1 | 2,98,994 |
Rain Industries Ltd | 109.69 | 112.36 | 106.1 | 39,52,524 |
Rainbow Childrens Medicare Ltd | 1,168.4 | 1,180.5 | 1,136 | 97,396 |
Rallis India Ltd | 236.35 | 240 | 231.4 | 8,44,986 |
The Ramco Cements Ltd | 928.3 | 937.7 | 901.1 | 3,44,920 |
Rategain Travel Technologies Ltd | 495.7 | 499.9 | 478.8 | 3,20,818 |
Ratnamani Metals & Tubes Ltd | 2,314.6 | 2,348 | 2,271.5 | 15,705 |
Raymond Lifestyle Ltd | 759.15 | 789 | 742.15 | 3,04,790 |
Restaurant Brands Asia Ltd | 59.5 | 60.57 | 59.5 | 11,63,773 |
RBL Bank Ltd | 303.95 | 308.95 | 299 | 35,55,836 |
Rashtriya Chemicals & Fertilizers Ltd | 115.24 | 117.2 | 114.15 | 19,54,182 |
REC Ltd | 327.7 | 329.15 | 323.25 | 68,89,607 |
Redington Ltd | 211.25 | 216 | 210.15 | 29,37,767 |
Route Mobile Ltd | 459.65 | 474 | 456.55 | 2,53,862 |
Reliance Power Ltd | 22.67 | 23.3 | 21.62 | 9,57,20,941 |
R R Kabel Ltd | 1,346.7 | 1,386.8 | 1,343 | 1,41,754 |
RattanIndia Enterprises Ltd | 27.8 | 28.58 | 27.47 | 28,16,122 |
RattanIndia Power Ltd | 8.19 | 8.45 | 8.02 | 5,25,80,642 |
Rail Vikas Nigam Ltd | 268.85 | 273.4 | 261.3 | 97,06,528 |
Saregama India Ltd | 331.75 | 344 | 329.15 | 3,11,667 |
Share India Securities Ltd | 123.69 | 127.5 | 123 | 10,61,774 |
Shilpa Medicare Ltd | 345.3 | 352.65 | 337.65 | 10,46,466 |
Shree Cement Ltd | 24,230 | 24,355 | 23,445 | 19,081 |
Sobha Ltd | 1,223.4 | 1,251.6 | 1,202.1 | 94,969 |
Solar Industries India Ltd | 12,890 | 13,258 | 12,674 | 1,99,867 |
Sona BLW Precision Forgings Ltd | 511.45 | 519 | 495.7 | 18,83,357 |
Sonata Software Ltd | 227.75 | 235.7 | 226.05 | 11,70,188 |
South Indian Bank Ltd | 36.99 | 37.35 | 35.34 | 2,55,74,757 |
Sun Pharma Advanced Research Company Ltd | 131.45 | 133.7 | 112.55 | 1,38,40,637 |
Sterlite Technologies Ltd | 192.63 | 197.8 | 182.51 | 83,19,577 |
Styrenix Performance Materials Ltd | 1,924.9 | 1,949.2 | 1,909.8 | 38,911 |
Subros Ltd | 687.25 | 695 | 667.6 | 2,07,283 |
Sudarshan Chemical Industries Ltd | 788.3 | 804.1 | 777.35 | 1,38,363 |
Sumitomo Chemical India Ltd | 387.05 | 388.5 | 372.15 | 2,76,206 |
Sundaram Finance Ltd | 4,767 | 4,817 | 4,632 | 33,899 |
Sundram Fasteners Ltd | 799 | 819 | 795 | 57,279 |
Sunflag Iron & Steel Company Ltd | 218.66 | 220 | 212.5 | 1,41,017 |
Sun Pharmaceutical Industries Ltd | 1,795.4 | 1,809.5 | 1,755.5 | 19,00,794 |
Sunteck Realty Ltd | 303.45 | 310.45 | 295.9 | 2,34,775 |
Swiggy Ltd | 276.65 | 288.75 | 272.05 | 1,98,04,539 |
Sterling & Wilson Renewable Energy Ltd | 167.03 | 171.02 | 163.02 | 19,12,900 |
Symphony Ltd | 747.8 | 755 | 730.15 | 2,11,592 |
Syngene International Ltd | 418.75 | 423.3 | 402 | 27,47,812 |
Syrma SGS Technology Ltd | 817.75 | 831.95 | 795.55 | 20,35,624 |
Tanla Platforms Ltd | 411.4 | 422.5 | 410.05 | 4,96,145 |
TARC Ltd | 122.74 | 125.98 | 120.88 | 8,53,001 |
Transformers & Rectifiers India Ltd | 282.9 | 289.6 | 280.45 | 29,72,673 |
Tata Chemicals Ltd | 625.2 | 634.85 | 610.85 | 6,24,408 |
Tata Communications Ltd | 1,449.8 | 1,457.7 | 1,411.9 | 2,10,536 |
Tata Consumer Products Ltd | 1,056.1 | 1,073 | 1,050.6 | 15,66,241 |
Tata Elxsi Ltd | 4,213.4 | 4,288 | 4,187.5 | 2,62,185 |
Tata Investment Corporation Ltd | 587.55 | 599.6 | 583.8 | 4,77,944 |
Texmaco Rail & Engineering Ltd | 88.44 | 91.29 | 88.1 | 21,29,891 |
Thangamayil Jewellery Ltd | 3,598.7 | 3,625 | 3,316.3 | 1,73,819 |
Leela Palaces Hotels & Resorts Ltd | 414.75 | 417 | 398.45 | 8,40,887 |
Thermax Ltd | 3,249.2 | 3,301.8 | 3,203.5 | 1,42,264 |
Thomas Cook (India) Ltd | 95.88 | 99.84 | 95.35 | 15,61,080 |
Thyrocare Technologies Ltd | 369.1 | 383.85 | 366.6 | 5,52,909 |
Tilaknagar Industries Ltd | 447.05 | 452.4 | 437.3 | 9,26,389 |
Tube Investments of India Ltd | 2,682.4 | 2,698.6 | 2,576.3 | 2,10,018 |
Time Technoplast Ltd | 168.84 | 169.99 | 162.6 | 38,82,707 |
Timken India Ltd | 3,308.9 | 3,357.2 | 3,154.3 | 70,713 |
Tips Music Ltd | 513 | 536.85 | 504.8 | 2,20,731 |
Titagarh Rail Systems Ltd | 628.75 | 640.65 | 624.6 | 5,84,321 |
Titan Company Ltd | 4,039.3 | 4,097 | 3,940.5 | 13,06,823 |
Tata Motors Passenger Vehicles Ltd | 317.95 | 322.25 | 314.6 | 78,57,557 |
United Breweries Ltd | 1,606.4 | 1,631.7 | 1,599 | 1,71,041 |
UCO Bank | 24.61 | 24.74 | 24.1 | 63,37,168 |
Ujjivan Small Finance Bank Ltd | 54.49 | 54.75 | 51.87 | 1,38,72,762 |
UltraTech Cement Ltd | 11,204 | 11,236 | 10,801 | 4,56,437 |
Unimech Aerospace and Manufacturing Ltd | 787.2 | 800.45 | 739.05 | 2,27,986 |
Union Bank of India | 180.32 | 183.49 | 175.52 | 1,75,54,430 |
United Spirits Ltd | 1,311.6 | 1,345.4 | 1,305 | 31,89,905 |
Uno Minda Ltd | 1,087.6 | 1,104 | 1,075.5 | 14,58,339 |
Varun Beverages Ltd | 401.45 | 407.4 | 391.1 | 91,34,065 |
Vedanta Ltd | 669.65 | 673.8 | 659 | 1,29,26,445 |
Ventive Hospitality Ltd | 626.2 | 639.5 | 620.75 | 96,369 |
Vesuvius India Ltd | 473.4 | 483.5 | 457.9 | 1,38,377 |
V-Guard Industries Ltd | 327.75 | 331.35 | 324.15 | 2,47,946 |
Vijaya Diagnostic Centre Ltd | 892.4 | 909 | 885.2 | 66,467 |
Vinati Organics Ltd | 1,371.7 | 1,394 | 1,352 | 2,15,797 |
Welspun Corp Ltd | 835.55 | 840 | 806 | 5,16,432 |
Welspun Enterprises Ltd | 446.55 | 459 | 441.3 | 1,81,967 |
Welspun Living Ltd | 113.41 | 115.9 | 112.3 | 17,17,181 |
Westlife Foodworld Ltd | 436.45 | 442.15 | 420.85 | 1,51,865 |
Whirlpool of India Ltd | 807.25 | 813.75 | 796.45 | 6,00,361 |
Wipro Ltd | 189.05 | 190.62 | 187.9 | 1,38,62,888 |
Wockhardt Ltd | 1,197.2 | 1,246.5 | 1,144.7 | 22,16,107 |
Mishra Dhatu Nigam Ltd | 304.65 | 312.8 | 302.15 | 6,35,434 |
Minda Corporation Ltd | 543.95 | 554.5 | 517.5 | 4,34,307 |
MMTC Ltd | 57.02 | 58.44 | 56.51 | 17,64,106 |
TVS Supply Chain Solutions Ltd | 98.49 | 100.79 | 97.99 | 9,31,004 |
Embassy Developments Ltd | 43.71 | 45.29 | 42.1 | 60,83,845 |
Tata Power Company Ltd | 390.7 | 395 | 387.05 | 69,00,597 |
Tata Steel Ltd | 196.65 | 197.15 | 192.32 | 3,47,67,360 |
Tata Technologies Ltd | 543.85 | 548.3 | 534.75 | 11,17,795 |
TBO Tek Ltd | 1,090.4 | 1,125 | 1,070.1 | 5,52,982 |
Tata Consultancy Services Ltd | 2,377.4 | 2,421.6 | 2,369.8 | 58,43,778 |
TD Power Systems Ltd | 885.65 | 896.9 | 863.5 | 10,95,577 |
Team Lease Services Ltd | 1,213.7 | 1,234 | 1,183.6 | 45,323 |
Tech Mahindra Ltd | 1,408.5 | 1,428.7 | 1,393 | 49,38,929 |
Techno Electric & Engineering Company Ltd | 1,081.3 | 1,093.2 | 1,054.9 | 1,94,736 |
Tega Industries Ltd | 1,666.2 | 1,674 | 1,610.9 | 1,12,530 |
Tejas Networks Ltd | 423.7 | 433 | 420.2 | 33,26,957 |
Manappuram Finance Ltd | 262.35 | 269.35 | 256.25 | 73,94,398 |
Man Infraconstruction Ltd | 88.91 | 90.23 | 87.3 | 12,70,477 |
Mankind Pharma Ltd | 2,024 | 2,038.9 | 1,988 | 8,35,417 |
Manorama Industries Ltd | 1,271.9 | 1,308 | 1,260 | 1,36,395 |
Vedant Fashions Ltd | 354.75 | 360 | 348.2 | 5,86,354 |
C.E. Info Systems Ltd | 891.2 | 900.3 | 879.7 | 1,73,830 |
Marico Ltd | 753.75 | 758.75 | 743.1 | 17,55,316 |
Marksans Pharma Ltd | 165.2 | 168.3 | 163.6 | 8,14,386 |
Maruti Suzuki India Ltd | 12,711 | 12,780 | 12,506 | 5,40,649 |
Mastek Ltd | 1,450.1 | 1,463.8 | 1,433 | 83,464 |
Gujarat Mineral Development Corporation Ltd | 578.65 | 590.5 | 576 | 25,94,131 |
GMM Pfaudler Ltd | 851.75 | 866 | 836.8 | 1,63,676 |
GMR Airports Ltd | 90.06 | 91.53 | 89.31 | 2,08,43,793 |
GMR Power & Urban Infra Ltd | 101.92 | 103.38 | 101.4 | 11,81,824 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 398.7 | 403 | 391.55 | 3,19,815 |
Godfrey Phillips India Ltd | 2,054.5 | 2,188 | 1,906.3 | 93,92,352 |
Go Digit General Insurance Ltd | 324.95 | 327 | 322.45 | 1,84,587 |
Godrej Agrovet Ltd | 560.45 | 573.15 | 558.15 | 1,27,907 |
Godrej Consumer Products Ltd | 1,039.6 | 1,049 | 1,006.5 | 19,99,538 |
Godrej Industries Ltd | 807.3 | 818.75 | 791.5 | 59,275 |
Godrej Properties Ltd | 1,564.9 | 1,603.6 | 1,557 | 8,43,509 |
Gokaldas Exports Ltd | 621.15 | 631.4 | 597 | 11,03,352 |
Godawari Power & Ispat Ltd | 277.3 | 281.5 | 264.55 | 56,92,892 |
Gujarat Pipavav Port Ltd | 149.79 | 153.5 | 149.21 | 13,50,165 |
Granules India Ltd | 629.05 | 640 | 608.45 | 29,87,425 |
Graphite India Ltd | 595.75 | 602 | 575.45 | 7,44,353 |
Safari Industries (India) Ltd | 1,526.3 | 1,539.3 | 1,483.8 | 54,424 |
Sagility Ltd | 39.89 | 40.74 | 38.61 | 7,82,59,637 |
Steel Authority of India Ltd | 151.71 | 152.34 | 145.95 | 2,29,05,688 |
Sai Life Sciences Ltd | 1,012.35 | 1,029.8 | 990.15 | 11,94,410 |
Samhi Hotels Ltd | 138.46 | 142.95 | 135.5 | 17,42,708 |
Sammaan Capital Ltd | 146.88 | 155.52 | 143.05 | 11,37,50,336 |
Sandur Manganese & Iron Ores Ltd | 180.36 | 184.68 | 179 | 15,82,289 |
Sanofi India Ltd | 3,317.8 | 3,358.9 | 3,240.9 | 27,478 |
Sanofi Consumer Healthcare India Ltd | 4,217.7 | 4,367 | 4,155 | 15,981 |
Sansera Engineering Ltd | 2,183 | 2,223.2 | 2,142 | 2,25,604 |
Sapphire Foods India Ltd | 159.96 | 164.31 | 157.5 | 8,75,831 |
Sarda Energy & Minerals Ltd | 517.95 | 526.35 | 512.7 | 3,60,514 |
Prince Pipes & Fittings Ltd | 230.3 | 237.75 | 228.25 | 2,11,711 |
Privi Speciality Chemicals Ltd | 2,963.2 | 3,039 | 2,945 | 1,07,077 |
Prism Johnson Ltd | 125.04 | 127.2 | 125 | 1,12,617 |
Prudent Corporate Advisory Services Ltd | 2,325.6 | 2,352.9 | 2,219 | 47,022 |
PTC India Ltd | 162.34 | 165.24 | 161.98 | 9,63,443 |
PTC Industries Ltd | 16,443 | 16,736 | 16,318 | 24,434 |
Puravankara Ltd | 181.69 | 187 | 175.11 | 6,51,916 |
PVR Inox Ltd | 954.4 | 969.5 | 950.3 | 4,11,262 |
Quess Corp Ltd | 176.65 | 179 | 175.01 | 2,28,445 |
Radico Khaitan Ltd | 2,747 | 2,761 | 2,637.3 | 4,94,679 |
Railtel Corporation of India Ltd | 268.8 | 272.85 | 263.85 | 12,77,110 |
Linde India Ltd | 7,356.5 | 7,514 | 7,282 | 95,494 |
Lloyds Engineering Works Ltd | 41.88 | 43 | 39.3 | 2,33,57,988 |
Lloyds Enterprises Ltd | 44.49 | 46 | 43.4 | 1,00,69,411 |
Lloyds Metals & Energy Ltd | 1,307.7 | 1,340.5 | 1,270.4 | 9,85,456 |
LMW Ltd | 13,162 | 13,418 | 13,057 | 5,872 |
Lodha Developers Ltd | 733.85 | 759.85 | 725.1 | 1,49,41,152 |
Larsen & Toubro Ltd | 3,649.3 | 3,660 | 3,546 | 50,90,205 |
L&T Finance Ltd | 261.3 | 266.5 | 257.35 | 51,74,550 |
L T Foods Ltd | 384.05 | 390.7 | 379.95 | 4,69,671 |
LTIMindtree Ltd | 4,292.9 | 4,323.6 | 4,170 | 5,37,105 |
L&T Technology Services Ltd | 3,200.4 | 3,211 | 3,131.5 | 1,71,699 |
Lumax Auto Technologies Ltd | 1,623.3 | 1,636 | 1,569.5 | 1,74,304 |
Lupin Ltd | 2,347.6 | 2,360.7 | 2,331.2 | 11,59,296 |
Aadhar Housing Finance Ltd | 471.3 | 476.5 | 463 | 2,00,832 |
Aarti Drugs Ltd | 341.1 | 348 | 335.7 | 1,19,376 |
Aarti Industries Ltd | 431.25 | 435.5 | 421.05 | 8,49,799 |
Aarti Pharmalabs Ltd | 639 | 657.1 | 625.95 | 3,54,066 |
AAVAS Financiers Ltd | 1,135.5 | 1,162.2 | 1,114.7 | 2,72,644 |
ABB India Ltd | 6,212.5 | 6,290 | 6,185.5 | 2,31,844 |
Abbott India Ltd | 26,405 | 27,100 | 26,290 | 9,078 |
Aditya Birla Capital Ltd | 314.7 | 318.4 | 304.55 | 59,56,917 |
Allied Blenders & Distillers Ltd | 408.5 | 416.9 | 397.5 | 7,27,015 |
Aditya Birla Fashion & Retail Ltd | 58.85 | 60.55 | 58.35 | 46,35,458 |
Aditya Birla Lifestyle Brands Ltd | 93.08 | 94.45 | 92.25 | 13,50,060 |
Aditya Birla Real Estate Ltd | 1,167.8 | 1,217.9 | 1,146.4 | 4,48,490 |
Aditya Birla Sun Life AMC Ltd | 939.8 | 946.95 | 897 | 3,23,399 |
ACC Ltd | 1,367.9 | 1,383.3 | 1,340 | 2,54,138 |
Action Construction Equipment Ltd | 818.7 | 834.7 | 804.65 | 2,33,231 |
Archean Chemical Industries Ltd | 602 | 615 | 594.3 | 1,34,962 |
ACME Solar Holdings Ltd | 254.12 | 257.75 | 251 | 7,44,492 |
Acutaas Chemicals Ltd | 2,527.3 | 2,580 | 2,460.5 | 6,61,327 |
Adani Energy Solutions Ltd | 990.4 | 999 | 970.3 | 12,56,696 |
Adani Enterprises Ltd | 1,886.6 | 1,911 | 1,839.2 | 25,37,690 |
Adani Green Energy Ltd | 853.8 | 868.75 | 843 | 22,01,430 |
V I P Industries Ltd | 325.25 | 331.3 | 319.5 | 6,98,192 |
Viyash Scientific Ltd | 193.72 | 195.2 | 190 | 7,36,660 |
V-Mart Retail Ltd | 504.95 | 514.95 | 494.9 | 2,01,739 |
Vishal Mega Mart Ltd | 107.81 | 110.27 | 107.01 | 1,31,47,010 |
Voltamp Transformers Ltd | 8,582 | 8,730 | 8,480 | 16,230 |
Voltas Ltd | 1,368.8 | 1,381 | 1,317.7 | 13,50,940 |
VST Industries Ltd | 216.81 | 220.5 | 216 | 2,39,914 |
Vardhman Textiles Ltd | 523.65 | 540.6 | 516.35 | 2,80,659 |
Waaree Energies Ltd | 3,177.9 | 3,197.1 | 3,128.1 | 16,79,711 |
Waaree Renewable Technologies Ltd | 849.75 | 867.45 | 841.05 | 4,18,028 |
Va Tech Wabag Ltd | 1,251.8 | 1,278 | 1,216.6 | 4,47,190 |
Websol Energy System Ltd | 74.58 | 77.44 | 73.3 | 76,54,225 |
Reliance Infrastructure Ltd | 74.19 | 75.75 | 72.9 | 31,47,700 |
Yatharth Hospital & Trauma Care Services Ltd | 647.8 | 672 | 644.9 | 5,02,217 |
Yes Bank Ltd | 18.47 | 18.58 | 18.2 | 8,90,76,218 |
Zaggle Prepaid Ocean Services Ltd | 210.05 | 213.86 | 206.5 | 16,55,285 |
Zee Entertainment Enterprises Ltd | 75.96 | 77.28 | 71.72 | 2,78,27,877 |
Zensar Technologies Ltd | 535.15 | 555.4 | 533 | 5,78,061 |
Zen Technologies Ltd | 1,394.8 | 1,400 | 1,365 | 4,21,029 |
ZF Commercial Vehicle Control System India Ltd | 13,592 | 13,768 | 13,191 | 14,208 |
Zydus Lifesciences Ltd | 903.7 | 914 | 886.5 | 5,74,279 |
Zydus Wellness Ltd | 457.95 | 470 | 428.8 | 5,01,735 |
Hindustan Unilever Ltd | 2,134.8 | 2,154.7 | 2,086 | 20,69,217 |
Hindustan Zinc Ltd | 517.7 | 521.4 | 510.75 | 84,98,265 |
Home First Finance Company India Ltd | 948 | 960.6 | 925.6 | 3,54,780 |
Honasa Consumer Ltd | 293.85 | 295.7 | 285 | 6,42,559 |
Honeywell Automation India Ltd | 28,205 | 28,450 | 27,700 | 4,305 |
Himadri Speciality Chemical Ltd | 461.05 | 471 | 445.7 | 21,88,259 |
Gujarat Ambuja Exports Ltd | 131.73 | 134.01 | 129.1 | 3,33,903 |
GAIL (India) Ltd | 139.2 | 140.85 | 138.3 | 1,70,31,700 |
Gallantt Ispat Ltd. | 539.75 | 553.15 | 538 | 46,345 |
Ganesha Ecosphere Ltd | 766.65 | 799.75 | 759.95 | 79,080 |
Ganesh Housing Ltd | 587.9 | 599.2 | 577.3 | 1,74,211 |
Garware Technical Fibres Ltd | 608.1 | 620.5 | 600 | 54,823 |
Gateway Distriparks Ltd | 55.08 | 55.71 | 52 | 44,21,501 |
Netweb Technologies India Ltd | 3,251.2 | 3,300.9 | 3,191 | 11,40,539 |
Network 18 Media & Investments Ltd | 30.51 | 31.38 | 30.35 | 50,14,141 |
Neuland Laboratories Ltd | 12,096 | 12,431 | 11,952 | 26,100 |
Newgen Software Technologies Ltd | 435.65 | 448 | 433.4 | 7,59,792 |
National Fertilizer Ltd | 69.64 | 70.7 | 69.01 | 15,05,418 |
Sun TV Network Ltd | 609.3 | 649.35 | 602.4 | 13,55,752 |
Supreme Industries Ltd | 3,832 | 3,919.6 | 3,773.2 | 3,93,484 |
Supriya Lifescience Ltd | 592.6 | 605.95 | 574.1 | 2,24,801 |
Surya Roshni Ltd | 207.49 | 212 | 204.03 | 3,89,984 |
Suzlon Energy Ltd | 42.27 | 42.85 | 41.43 | 7,60,79,784 |
Swan Corp Ltd | 325.65 | 336.95 | 324 | 13,07,743 |
Coal India Ltd | 443.7 | 446.4 | 438.8 | 86,30,612 |
Cochin Shipyard Ltd | 1,317.4 | 1,352.4 | 1,310 | 9,04,626 |
Coforge Ltd | 1,163.1 | 1,165.7 | 1,110.2 | 44,60,380 |
Cohance Lifesciences Ltd | 306.15 | 312.15 | 297.4 | 6,44,571 |
Colgate-Palmolive (India) Ltd | 1,920.4 | 1,927.7 | 1,877 | 6,93,562 |
Container Corporation Of India Ltd | 445.15 | 450.55 | 435.7 | 14,69,610 |
Concord Biotech Ltd | 1,039.1 | 1,072.6 | 1,033.5 | 2,15,189 |
Coromandel International Ltd | 2,015.4 | 2,027 | 1,937.2 | 2,32,207 |
Gulf Oil Lubricants India Ltd | 942.7 | 965.4 | 922 | 59,533 |
GE Vernova T&D India Ltd | 3,763.4 | 3,772.9 | 3,561 | 8,08,920 |
Hindustan Aeronautics Ltd | 3,669.4 | 3,729.9 | 3,661 | 10,52,741 |
Happiest Minds Technologies Ltd | 398.1 | 406.85 | 395 | 11,77,475 |
Havells India Ltd | 1,268.4 | 1,300 | 1,240.6 | 12,56,831 |
HBL Engineering Ltd | 666.6 | 679.85 | 664.8 | 11,67,500 |
Hindustan Construction Company Ltd | 15.1 | 15.44 | 14.76 | 2,81,70,044 |
Healthcare Global Enterprises Ltd | 535.8 | 543.85 | 530 | 1,89,373 |
HCL Technologies Ltd | 1,381.3 | 1,411.4 | 1,348 | 41,67,275 |
Just Dial Ltd | 516.05 | 524.35 | 511.1 | 2,51,843 |
Jupiter Wagons Ltd | 261.8 | 269.1 | 261 | 20,06,186 |
Jyothy Labs Ltd | 214.45 | 217.45 | 210.3 | 5,85,146 |
Jyoti CNC Automation Ltd | 776.65 | 785 | 746.75 | 7,75,798 |
Kajaria Ceramics Ltd | 946.65 | 955.15 | 904.05 | 3,07,507 |
Kalyan Jewellers India Ltd | 391.85 | 397.25 | 374.5 | 72,61,892 |
Kansai Nerolac Paints Ltd | 173.61 | 175.32 | 161.77 | 11,17,577 |
Karur Vysya Bank Ltd | 284.8 | 291.95 | 274.3 | 53,03,601 |
Kaynes Technology India Ltd | 3,717.9 | 3,778.3 | 3,550 | 28,75,320 |
MOIL Ltd | 289.2 | 295.55 | 288.1 | 8,90,900 |
Narayana Hrudayalaya Ltd | 1,701.6 | 1,721.8 | 1,647.8 | 3,17,722 |
NHPC Ltd | 77.2 | 78.25 | 76.71 | 1,31,96,383 |
New India Assurance Company Ltd | 128.28 | 128.9 | 124.7 | 8,57,735 |
Schneider Electric Infrastructure Ltd | 893.5 | 912 | 888 | 58,846 |
SBFC Finance Ltd | 84.47 | 87.2 | 84.13 | 29,74,695 |
SBI Cards & Payment Services Ltd | 700.2 | 711.55 | 678.95 | 13,34,034 |
SBI Life Insurance Company Ltd | 1,851.8 | 1,867.4 | 1,839.2 | 11,67,758 |
State Bank of India | 1,060.6 | 1,065.5 | 1,043 | 1,62,05,333 |
Schaeffler India Ltd | 4,063.1 | 4,098 | 4,000 | 59,643 |
Shipping Corporation of India Ltd | 233.35 | 239.8 | 232.1 | 24,43,994 |
Senco Gold Ltd | 295.5 | 300.05 | 291 | 4,10,960 |
Shriram Pistons & Rings Ltd | 3,102.1 | 3,145 | 3,008.8 | 93,139 |
Shriram Finance Ltd | 956 | 965 | 917.3 | 1,42,65,748 |
Shyam Metalics & Energy Ltd | 794.75 | 815.45 | 787.8 | 5,42,097 |
Siemens Ltd | 3,101.3 | 3,127 | 3,015 | 3,66,090 |
SignatureGlobal India Ltd | 774.75 | 780.25 | 746.95 | 3,91,571 |
SRF Ltd | 2,568.1 | 2,581.8 | 2,484.8 | 8,47,207 |
Strides Pharma Science Ltd | 929.2 | 940.35 | 910.15 | 3,23,632 |
Star Cement Ltd | 208.72 | 213.24 | 208.01 | 1,93,193 |
Star Health & Allied Insurance Company Ltd | 459.15 | 465.55 | 453.75 | 3,37,250 |
Jai Balaji Industries Ltd | 59.18 | 60.59 | 58.3 | 25,33,363 |
Jamna Auto Industries Ltd | 121.47 | 124.48 | 119.21 | 33,14,502 |
J B Chemicals & Pharmaceuticals Ltd | 2,085.3 | 2,112.1 | 2,063.1 | 3,35,521 |
JBM Auto Ltd | 572.65 | 592 | 566.9 | 23,86,075 |
Jindal Saw Ltd | 188.54 | 190 | 182.71 | 22,35,034 |
Jindal Steel Ltd | 1,143 | 1,154 | 1,130.5 | 12,30,757 |
Jindal Worldwide Ltd | 21.05 | 21.6 | 20.1 | 8,45,160 |
Jio Financial Services Ltd | 237.35 | 241 | 234.75 | 1,56,84,548 |
KNR Constructions Ltd | 115.82 | 117.24 | 114 | 14,43,921 |
Kotak Mahindra Bank Ltd | 371.1 | 378 | 363 | 4,24,42,702 |
Dr Reddys Laboratories Ltd | 1,300.7 | 1,309 | 1,260.1 | 15,77,150 |
Dynamatic Technologies Ltd | 9,565 | 9,944 | 9,502 | 37,036 |
Easy Trip Planners Ltd | 6.68 | 7.17 | 6.51 | 8,50,79,858 |
eClerx Services Ltd | 1,495.6 | 1,517 | 1,453.9 | 1,23,060 |
Edelweiss Financial Services Ltd | 107.01 | 108.3 | 105.02 | 31,76,768 |
Eicher Motors Ltd | 6,992.5 | 7,073 | 6,904 | 4,90,390 |
EID Parry (India) Ltd | 808.3 | 818 | 792 | 2,69,996 |
Enviro Infra Engineers Ltd | 146.69 | 152.69 | 145.55 | 11,67,466 |
EIH Ltd | 299.55 | 309.5 | 298.6 | 2,78,227 |
Refex Industries Ltd | 206.17 | 217.5 | 198.15 | 20,12,999 |
Relaxo Footwears Ltd | 265.75 | 270.6 | 260 | 2,28,495 |
Reliance Industries Ltd | 1,413.1 | 1,430.5 | 1,408.4 | 1,90,41,331 |
Religare Enterprises Ltd | 226.52 | 227.76 | 217.47 | 53,01,622 |
Shree Renuka Sugars Ltd | 25.11 | 25.63 | 24.33 | 83,15,458 |
RHI Magnesita India Ltd | 352.15 | 358.6 | 345.8 | 1,73,038 |
Rites Ltd | 191.31 | 195.5 | 189.5 | 7,14,540 |
Ramkrishna Forgings Ltd | 505.25 | 517 | 486.2 | 7,73,407 |
ICICI Prudential Life Insurance Company Ltd | 540.6 | 551.75 | 537 | 19,01,427 |
Indo Count Industries Ltd | 258.4 | 271.9 | 250.45 | 15,83,616 |
IDBI Bank Ltd | 67.15 | 68.74 | 66.95 | 1,62,97,762 |
Vodafone Idea Ltd | 9.04 | 9.17 | 8.97 | 43,79,77,196 |
IDFC First Bank Ltd | 63.24 | 63.55 | 62.5 | 2,65,10,428 |
Indian Energy Exchange Ltd | 121.68 | 124 | 120.12 | 79,93,787 |
IFB Industries Ltd | 983.1 | 1,005.9 | 979.1 | 62,028 |
IFCI Ltd | 52.83 | 53.79 | 52.29 | 1,02,41,482 |
International Gemmological Institute (India) Ltd | 332.55 | 337 | 327.85 | 4,96,975 |
Indraprastha Gas Ltd | 149 | 153.79 | 148.35 | 44,41,902 |
IIFL Finance Ltd | 464.3 | 474.2 | 459 | 12,28,722 |
IIFL Capital Services Ltd | 265.85 | 272 | 263.3 | 8,94,620 |
UPL Ltd | 625.25 | 632.85 | 621.4 | 14,49,608 |
Usha Martin Ltd | 414 | 419.1 | 395.55 | 4,40,197 |
UTI Asset Management Company Ltd | 963.8 | 977 | 931 | 1,06,007 |
V2 Retail Ltd | 196.3 | 218 | 193.2 | 19,98,378 |
Vaibhav Global Ltd | 195.73 | 202.09 | 195.01 | 6,33,975 |
Varroc Engineering Ltd | 493.4 | 509 | 489.55 | 6,17,891 |
Datamatics Global Services Ltd | 714.45 | 728 | 686.05 | 1,36,370 |
Data Patterns (India) Ltd | 3,213.3 | 3,342 | 3,190.2 | 9,45,482 |
Dilip Buildcon Ltd | 405.45 | 409.9 | 393.6 | 2,47,058 |
Valor Estate Ltd | 94.63 | 99.9 | 94.1 | 34,77,161 |
Dishman Carbogen Amcis Ltd | 154.06 | 155 | 144.4 | 8,27,225 |
DCB Bank Ltd | 173.32 | 177.26 | 170.91 | 13,30,841 |
DCM Shriram Ltd | 1,119.7 | 1,124.9 | 1,060 | 57,178 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 999.05 | 1,038.6 | 924.6 | 68,10,763 |
Deepak Nitrite Ltd | 1,369.5 | 1,381.6 | 1,332.3 | 3,76,366 |
Delhivery Ltd | 430.35 | 432.85 | 419.2 | 22,26,545 |
Devyani International Ltd | 102 | 106.75 | 101.02 | 42,24,586 |
Castrol India Ltd | 178.04 | 178.61 | 173.78 | 19,48,013 |
AvenuesAI Ltd | 13.86 | 14.15 | 13.58 | 84,41,435 |
CCL Products (India) Ltd | 1,077.6 | 1,108.8 | 1,071 | 2,58,757 |
Central Depository Services (India) Ltd | 1,212.8 | 1,229.9 | 1,200.6 | 24,59,343 |
CEAT Ltd | 3,549.1 | 3,575 | 3,465.3 | 67,145 |
Ceigall India Ltd | 275.4 | 280.2 | 265.6 | 9,26,561 |
Cello World Ltd | 406 | 416.2 | 405 | 5,60,540 |
Cemindia Projects Ltd | 563.25 | 566.15 | 534.15 | 3,82,512 |
Central Bank of India | 34.12 | 34.25 | 33.29 | 67,77,671 |
Century Plyboards (India) Ltd | 702 | 711.05 | 680.1 | 45,132 |
Cera Sanitaryware Ltd | 4,728.3 | 4,818.9 | 4,665 | 23,775 |
CESC Ltd | 152.26 | 155.21 | 150.8 | 15,89,848 |
Capri Global Capital Ltd | 170.01 | 172 | 166.37 | 18,31,601 |
CG Power & Industrial Solutions Ltd | 692.25 | 693.95 | 675 | 27,36,013 |
Chalet Hotels Ltd | 739.4 | 744.9 | 722.15 | 87,482 |
Chambal Fertilisers & Chemicals Ltd | 432.35 | 434.45 | 422.8 | 7,08,223 |
Chennai Petroleum Corporation Ltd | 1,003.35 | 1,034.4 | 993 | 20,73,963 |
Choice International Ltd | 652.95 | 658.5 | 626.95 | 10,53,361 |
Cholamandalam Investment & Finance Company Ltd | 1,473.8 | 1,483.3 | 1,428.7 | 25,69,710 |
Niva Bupa Health Insurance Company Ltd | 71.39 | 73.6 | 69.33 | 19,50,415 |
NLC India Ltd | 267.45 | 269.8 | 259.5 | 20,76,432 |
NMDC Ltd | 77.85 | 78.74 | 77.25 | 2,17,60,094 |
NMDC Steel Ltd | 35.24 | 36.16 | 34.91 | 54,74,635 |
NTPC Ltd | 378.4 | 380.95 | 375.6 | 92,66,292 |
NTPC Green Energy Ltd | 96.68 | 97.69 | 96.11 | 88,94,545 |
Nuvama Wealth Management Ltd | 1,201 | 1,206.8 | 1,149.9 | 5,40,971 |
Nuvoco Vistas Corporation Ltd | 303.25 | 307.6 | 290.1 | 2,98,058 |
FSN E-Commerce Ventures Ltd | 244.1 | 248 | 240 | 28,94,582 |
Oberoi Realty Ltd | 1,499.7 | 1,507 | 1,451 | 4,35,229 |
Escorts Kubota Ltd | 2,967.4 | 2,983 | 2,920.4 | 2,26,246 |
Eternal Ltd | 242.18 | 244.5 | 240.01 | 6,47,68,357 |
Ethos Ltd | 2,283.4 | 2,328.7 | 2,228.8 | 26,493 |
Eureka Forbes Ltd | 454.1 | 457.8 | 442 | 3,24,381 |
Exide Industries Ltd | 307.15 | 312.6 | 300.8 | 19,53,412 |
Fertilizers & Chemicals Travancore Ltd | 790.25 | 815 | 785.55 | 3,97,478 |
FDC Ltd | 329.9 | 342 | 328 | 1,74,999 |
Torrent Pharmaceuticals Ltd | 4,297.5 | 4,335 | 4,231 | 2,37,001 |
Torrent Power Ltd | 1,391.9 | 1,417.8 | 1,371 | 3,78,329 |
Transrail Lighting Ltd | 483.25 | 515.5 | 478.95 | 18,72,191 |
Trent Ltd | 3,478.9 | 3,532.3 | 3,390 | 10,86,467 |
Trident Ltd | 24.72 | 25.58 | 24.3 | 1,70,58,680 |
Triveni Turbine Ltd | 451.65 | 456.85 | 446.3 | 2,72,104 |
Triveni Engineering and Industries Ltd | 407.4 | 419.6 | 372.05 | 1,58,47,413 |
Tsf Investments Ltd | 375.3 | 380 | 358 | 77,047 |
Tata Teleservices (Maharashtra) Ltd | 34.89 | 35.87 | 34.65 | 45,73,395 |
TVS Motor Company Ltd | 3,543.2 | 3,590 | 3,503 | 10,68,845 |
Nippon Life India Asset Management Ltd | 869.6 | 878.9 | 849.2 | 11,32,529 |
Natco Pharma Ltd | 973.7 | 987.85 | 959.25 | 6,90,459 |
National Aluminium Company Ltd | 367.3 | 369.85 | 358.45 | 85,00,335 |
Info Edge (India) Ltd | 998 | 1,030.1 | 990 | 18,78,359 |
Nava Ltd | 572.2 | 577.8 | 563 | 3,67,618 |
Navin Fluorine International Ltd | 6,217.5 | 6,340 | 6,168 | 1,91,524 |
HDFC Asset Management Company Ltd | 2,386.3 | 2,419.5 | 2,365.6 | 8,26,687 |
HDFC Bank Ltd | 782.3 | 794.8 | 768.2 | 5,92,30,640 |
HDFC Life Insurance Company Ltd | 612.9 | 617.2 | 603.95 | 29,15,736 |
Sheela Foam Ltd | 513.9 | 520 | 504.4 | 1,64,896 |
Shaily Engineering Plastics Ltd | 2,267.4 | 2,426.5 | 2,251.1 | 4,40,564 |
Shakti Pumps (India) Ltd | 496.2 | 505.7 | 489.95 | 7,58,213 |
Sharda Cropchem Ltd | 950.6 | 963 | 915.5 | 2,21,735 |
Sharda Motor Industries Ltd | 795.15 | 814.35 | 765.05 | 1,09,577 |
Oswal Pumps Ltd | 313.75 | 321.95 | 308 | 8,29,380 |
Page Industries Ltd | 32,635 | 33,450 | 32,180 | 30,727 |
Paradeep Phosphates Ltd | 112.08 | 113.89 | 109.11 | 75,86,304 |
IndusInd Bank Ltd | 818.4 | 834.3 | 802.95 | 30,95,936 |
Indus Towers Ltd | 427.85 | 434.8 | 422 | 74,19,269 |
Infosys Ltd | 1,279.1 | 1,290.6 | 1,257.1 | 1,08,24,030 |
Ingersoll-Rand (India) Ltd | 3,633.2 | 3,719.9 | 3,565 | 9,955 |
Innova Captab Ltd | 711.55 | 722.85 | 689.9 | 30,082 |
Inox Green Energy Services Ltd | 145.82 | 147.18 | 139.15 | 31,78,740 |
Inox India Ltd | 1,238.8 | 1,262 | 1,205.3 | 2,03,621 |
Inox Wind Ltd | 81.92 | 83.15 | 78.76 | 2,28,56,802 |
Intellect Design Arena Ltd | 657.1 | 663.85 | 645.4 | 3,15,676 |
Adani Total Gas Ltd | 520.8 | 531.4 | 518.05 | 20,35,564 |
Ather Energy Ltd | 776.65 | 794.85 | 762.2 | 29,71,815 |
Atul Ltd | 6,221.5 | 6,286 | 6,082.5 | 62,828 |
AU Small Finance Bank Ltd | 910.4 | 919.2 | 881.85 | 21,24,903 |
Aurionpro Solutions Ltd | 795.25 | 817.65 | 787.05 | 1,84,254 |
Aurobindo Pharma Ltd | 1,307.8 | 1,330 | 1,282.1 | 18,91,714 |
Avalon Technologies Ltd | 970 | 999 | 942.5 | 2,06,753 |
Avanti Feeds Ltd | 1,263.4 | 1,272 | 1,184.4 | 6,98,485 |
AWFIS Space Solutions Ltd | 252.4 | 271.85 | 245.8 | 20,51,615 |
AWL Agri Business Ltd | 182.85 | 189.9 | 181.03 | 58,10,302 |
Axis Bank Ltd | 1,222.1 | 1,239 | 1,198 | 96,45,791 |
Azad Engineering Ltd | 1,473.2 | 1,517.8 | 1,422.9 | 3,40,300 |
Ajanta Pharma Ltd | 2,879.9 | 2,957.8 | 2,864.6 | 88,697 |
Ajax Engineering Ltd | 461.45 | 476 | 460 | 68,094 |
Akums Drugs & Pharmaceuticals Ltd | 493.65 | 497 | 478.8 | 1,27,436 |
Akzo Nobel India Ltd | 2,925.1 | 2,933.7 | 2,852.5 | 49,048 |
Alivus Life Sciences Ltd | 984.75 | 1,000 | 969.8 | 1,10,575 |
Alkem Laboratories Ltd | 5,435.5 | 5,464 | 5,311.5 | 61,346 |
Alkyl Amines Chemicals Ltd | 1,378.3 | 1,428 | 1,361 | 3,97,585 |
Allcargo Logistics Ltd | 7.69 | 8.24 | 7.6 | 80,39,645 |
Alok Industries Ltd | 12.69 | 13.08 | 12.58 | 77,79,712 |
PG Electroplast Ltd | 517.2 | 546.9 | 513.65 | 80,24,061 |
Procter & Gamble Hygiene and Health Care Ltd | 9,654 | 9,750 | 9,566 | 16,514 |
Pearl Global Industries Ltd | 1,440 | 1,470 | 1,419.4 | 45,840 |
Phoenix Mills Ltd | 1,572 | 1,580.5 | 1,516.5 | 6,92,165 |
Pidilite Industries Ltd | 1,362.8 | 1,383.9 | 1,350 | 8,86,923 |
P I Industries Ltd | 2,905.4 | 2,943 | 2,769.5 | 2,24,146 |
Punjab National Bank | 110.07 | 110.85 | 108.3 | 2,04,72,368 |
PNB Housing Finance Ltd | 802.85 | 812.9 | 786.15 | 16,26,626 |
PNC Infratech Ltd | 178.19 | 183.99 | 174.28 | 7,53,520 |
P N Gadgil Jewellers Ltd | 565.1 | 572.6 | 559.65 | 1,82,872 |
Blackbuck Ltd | 591.15 | 608.1 | 587.25 | 4,23,623 |
BLS International Services Ltd | 264.35 | 276.8 | 252.45 | 3,39,07,622 |
Blue Dart Express Ltd | 5,056.5 | 5,134.5 | 4,977.5 | 15,683 |
Blue Jet Healthcare Ltd | 353.4 | 362.7 | 349.5 | 7,37,570 |
Blue Star Ltd | 1,744.6 | 1,754.9 | 1,668 | 9,02,460 |
Borosil Renewables Ltd | 406.15 | 421.2 | 405 | 8,47,746 |
Bosch Home Comfort India Ltd | 1,206.1 | 1,251.9 | 1,201.1 | 15,296 |
Bosch Ltd | 30,390 | 30,705 | 30,180 | 17,887 |
Bharat Petroleum Corporation Ltd | 284.55 | 289.75 | 281.8 | 1,84,51,485 |
Brigade Enterprises Ltd | 670.85 | 675.3 | 650.2 | 3,38,988 |
Britannia Industries Ltd | 5,647 | 5,737.5 | 5,536.5 | 3,42,559 |
BSE Ltd | 2,890.2 | 2,899.4 | 2,814.4 | 47,42,623 |
Bandhan Bank Ltd | 153.42 | 155.5 | 150.27 | 1,03,13,783 |
Bank of Baroda | 272.7 | 277.45 | 270.9 | 1,35,83,867 |
Bank of India | 149.5 | 150.8 | 147.81 | 87,85,495 |
BASF India Ltd | 3,397.2 | 3,509 | 3,323.7 | 30,913 |
Bata India Ltd | 660.05 | 665.45 | 640.15 | 3,95,428 |
Bayer CropScience Ltd | 4,501.4 | 4,613.9 | 4,491 | 19,249 |
Bharat Bijlee Ltd | 2,231.6 | 2,284.1 | 2,222.3 | 34,343 |
The Bombay Burmah Trading Corporation Ltd | 1,417.8 | 1,449.8 | 1,414.9 | 78,500 |
Bharat Dynamics Ltd | 1,182.2 | 1,204.2 | 1,176.3 | 14,41,884 |
Mrs Bectors Food Specialities Ltd | 184.31 | 189.55 | 180.7 | 5,67,041 |
Bharat Electronics Ltd | 413.45 | 422 | 412.55 | 1,51,34,997 |
Belrise Industries Ltd | 194.77 | 200.4 | 194.05 | 59,16,971 |
BEML Ltd | 1,496 | 1,517 | 1,459.8 | 2,71,139 |
Berger Paints India Ltd | 425.45 | 427.7 | 416.15 | 3,49,329 |
SJVN Ltd | 67.88 | 69.18 | 67.3 | 49,89,064 |
Skipper Ltd | 356.4 | 358 | 342 | 3,84,705 |
Sky Gold & Diamonds Ltd | 335 | 343.95 | 327.3 | 7,38,628 |
KPI Green Energy Ltd | 383.95 | 388.55 | 378 | 10,29,421 |
Kalpataru Projects International Ltd | 1,110 | 1,119 | 1,057.9 | 2,09,356 |
KPIT Technologies Ltd | 673.6 | 684.8 | 665.25 | 12,20,977 |
K P R Mill Ltd | 855.4 | 858.45 | 838.5 | 6,85,500 |
KRBL Ltd | 303.1 | 307.2 | 297.35 | 3,59,987 |
KRN Heat Exchanger and Refrigeration Ltd | 916.05 | 934.9 | 903 | 8,18,569 |
KSB Ltd | 812 | 824 | 798.45 | 4,01,500 |
Kaveri Seed Company Ltd | 805.35 | 826.2 | 802.55 | 1,33,280 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
