₹13,522.3
(106.9)
(0.79%)
02 Jan , 2026 | 04:14 PM
Open
₹13,430.3
Prev. Close
₹13,415.4
Market Cap.
₹4,42,70,606.49
Div Yield
0
PE
0
PB
0
₹13,422.45
₹13,527.35
Performance
One Week (%)
0.55
One Month (%)
-0.12
One Year (%)
5.65
YTD (%)
13.27
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
APL Apollo Tubes Ltd | 1,931.9 | 1,993.7 | 1,921.6 | 7,55,936 |
Alembic Pharmaceuticals Ltd | 835.05 | 847.5 | 832.7 | 72,417 |
Apollo Hospitals Enterprise Ltd | 7,129.5 | 7,151 | 7,075.5 | 3,53,245 |
Apollo Tyres Ltd | 497.25 | 500.5 | 492 | 3,99,501 |
Aptus Value Housing Finance India Ltd | 283.8 | 284.4 | 280.5 | 3,99,826 |
Amara Raja Energy & Mobility Ltd | 928.3 | 933.5 | 920 | 2,56,457 |
360 ONE WAM Ltd | 1,200.1 | 1,213.7 | 1,171.2 | 3,43,492 |
3M India Ltd | 36,170 | 37,305 | 35,530 | 8,030 |
Adani Ports & Special Economic Zone Ltd | 1,489.5 | 1,495 | 1,478.3 | 12,51,176 |
Adani Power Ltd | 148.17 | 149.9 | 147.3 | 1,44,13,809 |
Advanced Enzyme Technologies Ltd | 302.15 | 304.05 | 300 | 57,382 |
Aegis Logistics Ltd | 726.15 | 729.45 | 708.85 | 1,75,992 |
Aegis Vopak Terminals Ltd | 248.82 | 252.78 | 247.99 | 2,60,364 |
Aether Industries Ltd | 944.1 | 953.1 | 889.95 | 8,60,409 |
Afcons Infrastructure Ltd | 390.85 | 392.85 | 387.15 | 9,22,482 |
Affle 3i Ltd | 1,782.7 | 1,792.8 | 1,760 | 1,03,527 |
Dr Agarwals Health Care Ltd | 501.95 | 505.65 | 498.15 | 69,194 |
AGI Greenpac Ltd | 759.65 | 774.5 | 745.3 | 41,652 |
Ahluwalia Contracts (India) Ltd | 960.45 | 973.95 | 957.15 | 69,980 |
AIA Engineering Ltd | 4,089.7 | 4,097.7 | 3,996.5 | 51,661 |
Authum Investment & Infrastructure Ltd | 3,045.8 | 3,131.2 | 3,040 | 1,04,107 |
Amber Enterprises India Ltd | 6,482.5 | 6,549.5 | 6,420 | 1,61,308 |
Ambuja Cements Ltd | 565.4 | 566.5 | 558.15 | 13,71,653 |
Anand Rathi Wealth Ltd | 3,079.4 | 3,107.5 | 3,055 | 1,49,134 |
Anant Raj Ltd | 584.05 | 588 | 552 | 54,53,591 |
Angel One Ltd | 2,387.9 | 2,402.7 | 2,357 | 10,52,817 |
The Anup Engineering Ltd | 2,256.4 | 2,274.9 | 2,215 | 10,675 |
Anupam Rasayan India Ltd | 1,325.3 | 1,330 | 1,311.2 | 2,74,524 |
Apar Industries Ltd | 8,264.5 | 8,394 | 8,245 | 32,960 |
Arvind Ltd | 318.35 | 320.25 | 316.5 | 1,08,491 |
Arvind Fashions Ltd | 510.55 | 511.35 | 502.1 | 1,23,260 |
Asahi India Glass Ltd | 992.1 | 1,004.9 | 988.6 | 54,590 |
Ashoka Buildcon Ltd | 169.36 | 170.5 | 167.22 | 6,06,081 |
Ashok Leyland Ltd | 188.78 | 190 | 183.77 | 2,53,88,934 |
Asian Paints Ltd | 2,772.6 | 2,799 | 2,755.8 | 5,08,884 |
ASK Automotive Ltd | 482.1 | 487 | 478.05 | 1,24,916 |
Aster DM Healthcare Ltd | 613.9 | 617.1 | 605 | 4,82,500 |
Astral Ltd | 1,453.4 | 1,460 | 1,434.1 | 4,41,304 |
Astra Microwave Products Ltd | 963.35 | 985.8 | 957.1 | 1,88,172 |
Astrazeneca Pharma India Ltd | 8,601.5 | 8,800.5 | 8,561.5 | 34,247 |
Bajaj Auto Ltd | 9,502.5 | 9,633 | 9,310.5 | 7,33,651 |
Bajaj Electricals Ltd | 479.35 | 480 | 473 | 32,039 |
Bajaj Finserv Ltd | 2,038.4 | 2,050 | 2,026.6 | 8,93,818 |
Bajaj Housing Finance Ltd | 96.62 | 96.8 | 95.6 | 59,51,146 |
Bajaj Holdings & Investment Ltd | 11,181 | 11,342 | 11,072 | 58,889 |
Bajaj Finance Ltd | 990.45 | 994.2 | 960.6 | 62,06,869 |
Balaji Amines Ltd | 1,110 | 1,119.8 | 1,106 | 30,976 |
Balkrishna Industries Ltd | 2,368.6 | 2,380 | 2,310 | 81,569 |
Balrampur Chini Mills Ltd | 438.55 | 442.6 | 437.45 | 1,38,587 |
Balu Forge Industries Ltd | 596.4 | 601.8 | 595 | 1,65,134 |
Banco Products (India) Ltd | 708.7 | 718.4 | 682.1 | 4,92,435 |
Bharat Forge Ltd | 1,477.2 | 1,487.9 | 1,462.4 | 10,05,873 |
Bharti Airtel Ltd | 2,106.3 | 2,125 | 2,098 | 29,27,138 |
Bharti Hexacom Ltd | 1,802.1 | 1,822 | 1,768 | 1,58,080 |
Bharat Heavy Electricals Ltd | 299.5 | 300.85 | 291.55 | 1,38,71,683 |
Bikaji Foods International Ltd | 735.6 | 744.4 | 732.5 | 83,609 |
Biocon Ltd | 392.95 | 394.75 | 386.35 | 14,52,427 |
Birla Corporation Ltd | 1,109.3 | 1,119 | 1,093.3 | 1,14,350 |
Birlasoft Ltd | 432.05 | 434.8 | 428 | 4,52,924 |
Campus Activewear Ltd | 261.85 | 262.95 | 259.5 | 1,64,627 |
Computer Age Management Services Ltd | 756.55 | 758 | 735.7 | 7,73,532 |
Canara Bank | 154.87 | 155.67 | 152.8 | 2,92,36,511 |
Can Fin Homes Ltd | 940.4 | 945 | 912.65 | 2,24,170 |
Caplin Point Laboratories Ltd | 1,848.8 | 1,866 | 1,802.4 | 96,233 |
Carborundum Universal Ltd | 859.55 | 861.25 | 848.1 | 1,06,359 |
Cartrade Tech Ltd | 2,900.9 | 2,962 | 2,805 | 2,37,541 |
Cholamandalam Financial Holdings Ltd | 1,872.5 | 1,883.8 | 1,844 | 2,00,570 |
CIE Automotive India Ltd | 427.75 | 430.4 | 420.9 | 1,66,705 |
Cigniti Technologies Ltd | 1,624 | 1,631.4 | 1,605.2 | 1,72,541 |
Cipla Ltd | 1,511.6 | 1,517.8 | 1,498.6 | 9,64,611 |
Clean Science & Technology Ltd | 869.8 | 871 | 860 | 1,38,046 |
CMS Info Systems Ltd | 355.3 | 357 | 345.55 | 2,73,947 |
Craftsman Automation Ltd | 8,013.5 | 8,050 | 7,617 | 88,550 |
CreditAccess Grameen Ltd | 1,287.7 | 1,308.5 | 1,259 | 2,91,572 |
CRISIL Ltd | 4,458.6 | 4,500 | 4,279.6 | 66,145 |
Crompton Greaves Consumer Electricals Ltd | 252.1 | 255.9 | 247.9 | 70,80,593 |
CSB Bank Ltd | 483.15 | 489.9 | 473.3 | 8,97,046 |
City Union Bank Ltd | 288.5 | 290.7 | 286.3 | 15,12,259 |
Cummins India Ltd | 4,482.1 | 4,493.4 | 4,441.1 | 2,69,527 |
Cyient Ltd | 1,105.9 | 1,114 | 1,101.2 | 1,36,553 |
Cyient DLM Ltd | 415.85 | 417.7 | 413.9 | 54,963 |
Dabur India Ltd | 522.6 | 526.35 | 499 | 53,40,608 |
Dalmia Bharat Ltd | 2,147.1 | 2,157.9 | 2,108.8 | 2,09,238 |
Dhanuka Agritech Ltd | 1,178.7 | 1,197.1 | 1,174.6 | 65,108 |
Diamond Power Infrastructure Ltd | 137.01 | 138.5 | 135.92 | 10,76,198 |
Divis Laboratories Ltd | 6,392.5 | 6,398 | 6,332.5 | 1,08,528 |
Dixon Technologies (India) Ltd | 12,165 | 12,290 | 11,935 | 8,09,776 |
DLF Ltd | 698.2 | 707.45 | 692.65 | 40,64,871 |
Avenue Supermarts Ltd | 3,719.8 | 3,753.5 | 3,700 | 2,95,500 |
Dodla Dairy Ltd | 1,220.4 | 1,249 | 1,215 | 24,560 |
DOMS Industries Ltd | 2,673.9 | 2,706.4 | 2,583 | 1,10,649 |
Elecon Engineering Company Ltd | 501 | 516 | 481.9 | 19,08,336 |
Electrosteel Castings Ltd | 76.75 | 78.38 | 76.2 | 17,74,464 |
Elgi Equipments Ltd | 483.8 | 484.6 | 477.3 | 2,82,270 |
Emami Ltd | 522.55 | 529.5 | 518 | 2,59,902 |
Emcure Pharmaceuticals Ltd | 1,430.9 | 1,445.3 | 1,388.1 | 3,11,922 |
Electronics Mart India Ltd | 105.14 | 107.47 | 104.61 | 8,08,680 |
eMudhra Ltd | 576.35 | 580.05 | 556.25 | 74,983 |
Endurance Technologies Ltd | 2,540.2 | 2,581.6 | 2,534 | 82,980 |
Engineers India Ltd | 206.4 | 207.38 | 199.9 | 29,67,348 |
Siemens Energy India Ltd | 2,546.7 | 2,557.5 | 2,521.9 | 1,81,253 |
Entero Healthcare Solutions Ltd | 1,123.5 | 1,130 | 1,095.1 | 2,02,329 |
Epigral Ltd | 1,245.8 | 1,270.3 | 1,236 | 45,737 |
EPL Ltd | 214.38 | 217.94 | 213.49 | 8,47,404 |
Equitas Small Finance Bank Ltd | 64.16 | 66 | 63.4 | 44,51,282 |
ERIS Lifesciences Ltd | 1,533.5 | 1,544.9 | 1,493.1 | 71,537 |
Federal Bank Ltd | 266.95 | 268.75 | 265.85 | 33,53,300 |
Fiem Industries Ltd | 2,334.3 | 2,346.5 | 2,202.7 | 69,083 |
Finolex Cables Ltd | 784.45 | 791.35 | 777.6 | 2,02,731 |
Fine Organic Industries Ltd | 4,184.8 | 4,198.1 | 4,050 | 29,778 |
Finolex Industries Ltd | 178.51 | 178.96 | 175.81 | 5,11,473 |
Brainbees Solutions Ltd | 289.8 | 291 | 286.2 | 2,64,011 |
Five-Star Business Finance Ltd | 532.25 | 538.55 | 527.25 | 9,07,264 |
Gujarat Fluorochemicals Ltd | 3,648 | 3,694.9 | 3,630.8 | 30,084 |
Force Motors Ltd | 21,230 | 21,915 | 20,275 | 3,09,491 |
Fortis Healthcare Ltd | 914.75 | 923.55 | 896.3 | 18,11,265 |
Firstsource Solutions Ltd | 340.55 | 344.4 | 333.7 | 5,90,220 |
Gabriel India Ltd | 1,051.6 | 1,062 | 1,027.7 | 3,56,688 |
Great Eastern Shipping Company Ltd | 1,114 | 1,119.3 | 1,107.5 | 1,54,014 |
GHCL Ltd | 566.5 | 569.9 | 560 | 62,459 |
General Insurance Corporation of India | 379.55 | 382.5 | 377.45 | 3,61,238 |
Gillette India Ltd | 8,207.5 | 8,280 | 8,131.5 | 20,764 |
Gland Pharma Ltd | 1,715.8 | 1,722 | 1,683.8 | 55,898 |
Glaxosmithkline Pharmaceuticals Ltd | 2,483.8 | 2,487.7 | 2,443.9 | 27,469 |
Glenmark Pharmaceuticals Ltd | 2,064.5 | 2,073 | 2,021 | 3,88,479 |
Grasim Industries Ltd | 2,856.4 | 2,882 | 2,845.1 | 6,98,682 |
Gravita India Ltd | 1,860.5 | 1,875.9 | 1,847.1 | 1,27,868 |
Greaves Cotton Ltd | 193.35 | 195 | 192.05 | 9,64,144 |
Greenpanel Industries Ltd | 230.8 | 232.7 | 227.53 | 2,03,544 |
G R Infraprojects Ltd | 1,009.75 | 1,013 | 992.05 | 16,136 |
Garden Reach Shipbuilders & Engineers Ltd | 2,437 | 2,495 | 2,411 | 7,60,901 |
Garware Hi Tech Films Ltd | 3,170.4 | 3,181 | 3,095.9 | 38,509 |
Gujarat State Fertilizers & Chemicals Ltd | 183.91 | 184.5 | 181.25 | 7,06,184 |
Gujarat State Petronet Ltd | 319.95 | 321.2 | 310.35 | 5,89,662 |
Gujarat Gas Ltd | 436.3 | 438 | 417.3 | 11,87,655 |
HEG Ltd | 619.7 | 627.7 | 606.85 | 24,83,233 |
Hemisphere Properties India Ltd | 137.94 | 138.8 | 135.99 | 4,10,381 |
Heritage Foods Ltd | 465.1 | 467.1 | 451 | 1,64,120 |
Hero MotoCorp Ltd | 5,933 | 6,029.5 | 5,875 | 10,69,537 |
Hexaware Technologies Ltd | 754.15 | 759 | 750.15 | 1,25,453 |
HFCL Ltd | 67.73 | 69.28 | 67.36 | 1,82,10,925 |
H.G. Infra Engineering Ltd | 744.1 | 746.8 | 728.05 | 1,67,590 |
Hikal Ltd | 226.96 | 229 | 225.28 | 4,46,485 |
Hindalco Industries Ltd | 925.7 | 927.3 | 896.55 | 53,57,771 |
Hindustan Copper Ltd | 541.9 | 545.2 | 527.95 | 4,22,52,954 |
Hindustan Petroleum Corporation Ltd | 495.85 | 501.7 | 492.3 | 65,13,192 |
Housing & Urban Development Corporation Ltd | 231.42 | 232.19 | 225.6 | 68,54,934 |
Hyundai Motor India Ltd | 2,267.9 | 2,284 | 2,246.2 | 11,70,152 |
ICICI Bank Ltd | 1,355.4 | 1,356.9 | 1,336.3 | 82,26,205 |
ICICI Lombard General Insurance Company Ltd | 1,973.9 | 1,993.4 | 1,951.5 | 1,97,253 |
Inventurus Knowledge Solutions Ltd | 1,684.4 | 1,691.1 | 1,669.6 | 45,121 |
Imagicaaworld Entertainment Ltd | 48.35 | 48.5 | 47.5 | 2,91,230 |
Indian Metals & Ferro Alloys Ltd | 1,496.1 | 1,502.1 | 1,470.2 | 1,61,016 |
Indegene Ltd | 522.55 | 526.5 | 519.8 | 1,45,515 |
Indian Hotels Co Ltd | 748.65 | 751.3 | 735.55 | 16,60,155 |
India Cements Ltd | 445.4 | 447.75 | 436.3 | 2,73,631 |
India Glycols Ltd | 1,006.1 | 1,032.5 | 981.3 | 1,72,443 |
Indiamart Intermesh Ltd | 2,177.8 | 2,194.8 | 2,159.3 | 69,290 |
Indian Bank | 861.4 | 864.25 | 842 | 32,01,311 |
India Shelter Finance Corporation Ltd | 820.25 | 838.3 | 814.75 | 1,18,740 |
Interglobe Aviation Ltd | 5,106 | 5,136 | 5,095 | 4,64,130 |
Indigo Paints Ltd | 1,171.2 | 1,195.3 | 1,152.4 | 64,398 |
Indian Overseas Bank | 37.23 | 37.35 | 36.22 | 1,20,05,868 |
Indian Oil Corporation Ltd | 166.79 | 167.35 | 164.91 | 96,38,213 |
Ion Exchange (India) Ltd | 386.55 | 388.5 | 372.3 | 1,73,359 |
Ipca Laboratories Ltd | 1,404 | 1,415 | 1,393.1 | 70,796 |
IRB Infrastructure Developers Ltd | 42.81 | 42.9 | 42.16 | 56,16,061 |
Ircon International Ltd | 179.22 | 182.37 | 177.91 | 63,34,893 |
Indian Railway Catering & Tourism Corporation Ltd | 694.85 | 696.9 | 684.1 | 15,47,440 |
Indian Renewable Energy Development Agency Ltd | 146.64 | 147.6 | 140.05 | 2,85,77,864 |
Indian Railway Finance Corporation Ltd | 128.48 | 128.95 | 125.59 | 2,53,85,604 |
ISGEC Heavy Engineering Ltd | 898.5 | 904.85 | 894.2 | 36,895 |
ITC Ltd | 350.05 | 360 | 345.25 | 11,87,90,358 |
ITC Hotels Ltd | 198.69 | 199.23 | 195.75 | 11,73,009 |
ITI Ltd | 312.05 | 314.4 | 310.35 | 4,22,132 |
Le Travenues Technology Ltd | 241.6 | 244.05 | 235.7 | 8,24,216 |
Jammu and Kashmir Bank Ltd | 102.36 | 102.7 | 100.89 | 24,28,998 |
Jain Irrigation Systems Ltd | 41.82 | 42.69 | 41.6 | 16,50,274 |
J K Cements Ltd | 5,560.5 | 5,599 | 5,492 | 68,522 |
J Kumar Infraprojects Ltd | 602.2 | 610 | 572 | 2,90,814 |
JK Lakshmi Cement Ltd | 798.3 | 799.05 | 789.3 | 2,99,375 |
JK Paper Ltd | 358.95 | 360 | 353.55 | 1,02,144 |
JK Tyre & Industries Ltd | 511.55 | 524.7 | 509 | 11,79,005 |
JM Financial Ltd | 149.06 | 150 | 146.11 | 20,17,501 |
Jaiprakash Power Ventures Ltd | 17.69 | 17.8 | 17.53 | 2,93,07,630 |
Jana Small Finance Bank Ltd | 423.45 | 425.1 | 417.45 | 2,34,759 |
Jindal Stainless Ltd | 855.4 | 865.1 | 847 | 6,58,245 |
JSW Cement Ltd | 123.01 | 123.29 | 119.5 | 18,02,610 |
JSW Energy Ltd | 510.65 | 514.55 | 502.2 | 55,05,156 |
JSW Infrastructure Ltd | 285.35 | 286.85 | 282 | 7,85,925 |
JSW Steel Ltd | 1,180.7 | 1,184 | 1,169.1 | 9,03,240 |
Jubilant Foodworks Ltd | 552.95 | 557.4 | 549 | 26,03,875 |
Jubilant Ingrevia Ltd | 726.25 | 728.45 | 701.45 | 1,38,413 |
Jubilant Pharmova Ltd | 1,055.4 | 1,070.9 | 1,047.4 | 82,583 |
KEC International Ltd | 746.85 | 759 | 739.75 | 6,93,336 |
KEI Industries Ltd | 4,529.6 | 4,582.6 | 4,492.7 | 1,28,302 |
KFin Technologies Ltd | 1,082 | 1,087.9 | 1,071.3 | 3,36,683 |
Krishna Institute of Medical Sciences Ltd | 632.25 | 637.9 | 616.8 | 3,53,541 |
Kirloskar Brothers Ltd | 1,645.1 | 1,652.6 | 1,611.3 | 52,325 |
Kirloskar Oil Engines Ltd | 1,261.1 | 1,269 | 1,215.2 | 7,11,370 |
Kirloskar Pneumatic Company Ltd | 1,058.6 | 1,062.8 | 1,028 | 35,732 |
Kitex Garments Ltd | 182.68 | 183.4 | 179.53 | 3,31,054 |
Kalyani Steels Ltd | 759.9 | 762 | 751.8 | 15,630 |
Karnataka Bank Ltd | 200 | 212.4 | 195.6 | 1,75,03,039 |
Dr Lal Pathlabs Ltd | 1,474.2 | 1,509 | 1,460.6 | 6,37,719 |
Latent View Analytics Ltd | 459.1 | 463.95 | 452.95 | 2,35,326 |
Laurus Labs Ltd | 1,106.5 | 1,115.9 | 1,103.2 | 9,53,854 |
Lemon Tree Hotels Ltd | 153.99 | 158 | 153.8 | 30,33,540 |
LIC Housing Finance Ltd | 545.55 | 547.75 | 536.25 | 9,88,536 |
Life Insurance Corporation of India | 860.85 | 862 | 851.2 | 5,77,777 |
Lux Industries Ltd | 1,110.9 | 1,113.8 | 1,096.8 | 32,719 |
Laxmi Organic Industries Ltd | 168.12 | 169.09 | 167.11 | 3,65,613 |
Mahindra & Mahindra Ltd | 3,802.4 | 3,812 | 3,743.2 | 14,78,292 |
Mahindra & Mahindra Financial Services Ltd | 402.95 | 410 | 399.85 | 21,25,824 |
Bank of Maharashtra | 63.93 | 64.18 | 63.4 | 2,02,56,377 |
Mahindra Lifespace Developers Ltd | 395.1 | 401.5 | 394 | 1,07,124 |
Maharashtra Scooters Ltd | 14,237 | 14,297 | 14,184 | 1,209 |
Maharashtra Seamless Ltd | 559.1 | 561 | 553.1 | 66,328 |
Max Estates Ltd | 451.9 | 456.9 | 450 | 17,947 |
Max Healthcare Institute Ltd | 1,062.6 | 1,064.4 | 1,047 | 9,28,577 |
Mazagon Dock Shipbuilders Ltd | 2,494.5 | 2,511.4 | 2,473.6 | 9,30,773 |
Multi Commodity Exchange of India Ltd | 2,216 | 2,278 | 2,190 | 34,18,580 |
Global Health Ltd | 1,217.1 | 1,218.3 | 1,202.3 | 1,77,114 |
Medplus Health Services Ltd | 808.25 | 820 | 788 | 1,21,137 |
Metropolis Healthcare Ltd | 1,933.3 | 1,950 | 1,860.1 | 47,020 |
Max Financial Services Ltd | 1,671 | 1,689.9 | 1,660 | 3,11,456 |
Mahanagar Gas Ltd | 1,142 | 1,152.5 | 1,123 | 2,18,897 |
Samvardhana Motherson International Ltd | 122.04 | 124.71 | 121.67 | 2,04,23,410 |
Motilal Oswal Financial Services Ltd | 866.7 | 870.6 | 845.9 | 6,85,555 |
Mphasis Ltd | 2,807.2 | 2,844.3 | 2,800.2 | 1,24,901 |
MRF Ltd | 1,50,685 | 1,51,960 | 1,50,470 | 3,834 |
Mangalore Refinery And Petrochemicals Ltd | 151.31 | 153.58 | 149.2 | 38,86,148 |
MSTC Ltd | 528.3 | 541.2 | 510.55 | 5,15,834 |
Motherson Sumi Wiring India Ltd | 49.85 | 50 | 48.22 | 95,49,993 |
MTAR Technologies Ltd | 2,372.2 | 2,401.5 | 2,356.1 | 99,684 |
Muthoot Finance Ltd | 3,820.8 | 3,884.8 | 3,797.7 | 3,94,926 |
Nazara Technologies Ltd | 285.15 | 286.3 | 277.65 | 34,20,658 |
NBCC (India) Ltd | 122.67 | 123.43 | 121.51 | 83,57,400 |
NCC Ltd | 161.49 | 162.3 | 159.2 | 39,14,729 |
Neogen Chemicals Ltd | 1,154.3 | 1,182 | 1,150.2 | 52,167 |
NESCO Ltd | 1,245.9 | 1,253.3 | 1,215.4 | 25,491 |
Nestle India Ltd | 1,279.7 | 1,299 | 1,277.6 | 7,36,473 |
Oracle Financial Services Software Ltd | 7,731.5 | 7,741 | 7,655 | 54,875 |
Oil India Ltd | 428.85 | 431.5 | 426.3 | 10,77,168 |
Ola Electric Mobility Ltd | 40.89 | 41.2 | 37.72 | 28,52,26,155 |
Olectra Greentech Ltd | 1,248 | 1,274.8 | 1,211.7 | 25,54,292 |
OneSource Specialty Pharma Ltd | 1,799.5 | 1,804.1 | 1,746.1 | 1,52,688 |
Oil & Natural Gas Corpn Ltd | 241.46 | 242.55 | 237.94 | 59,25,943 |
Optiemus Infracom Ltd | 507.05 | 517.85 | 493.7 | 1,69,213 |
Orchid Pharma Ltd | 794.65 | 805 | 784.8 | 27,346 |
Orient Cement Ltd | 173.75 | 174.06 | 171.73 | 6,89,273 |
Paras Defence and Space Technologies Ltd | 683.75 | 688.95 | 680.1 | 2,52,756 |
Apeejay Surrendra Park Hotels Ltd | 135.08 | 136.78 | 132.45 | 14,75,213 |
Patanjali Foods Ltd | 557 | 559.2 | 545.65 | 29,59,410 |
Patel Engineering Ltd | 28.82 | 29 | 28.34 | 50,16,670 |
One 97 Communications Ltd | 1,340.6 | 1,342.9 | 1,290 | 22,13,835 |
PCBL Chemical Ltd | 300.35 | 302 | 296 | 8,97,278 |
PC Jeweller Ltd | 9.55 | 9.6 | 9.17 | 4,66,51,764 |
Persistent Systems Ltd | 6,289.5 | 6,329 | 6,229 | 1,47,711 |
Petronet LNG Ltd | 291.05 | 292.05 | 284.65 | 24,51,474 |
Power Finance Corporation Ltd | 375.95 | 378.8 | 363.55 | 1,99,90,998 |
Pfizer Ltd | 4,887.2 | 4,941.1 | 4,865 | 15,609 |
PB Fintech Ltd | 1,781.8 | 1,808.8 | 1,776.6 | 11,49,164 |
Polycab India Ltd | 7,798 | 7,821 | 7,664.5 | 1,92,881 |
Poly Medicure Ltd | 1,769.7 | 1,788 | 1,727.1 | 58,894 |
Polyplex Corporation Ltd | 844.6 | 874.35 | 834.05 | 1,40,767 |
Poonawalla Fincorp Ltd | 480.55 | 489 | 478.3 | 7,04,071 |
Power Grid Corporation of India Ltd | 270.95 | 272.1 | 266.25 | 1,33,48,375 |
Hitachi Energy India Ltd | 18,803 | 18,978 | 18,541 | 81,093 |
Power Mech Projects Ltd | 2,329 | 2,336.4 | 2,270 | 31,564 |
Piramal Pharma Ltd | 178.48 | 179.1 | 170.1 | 49,60,834 |
Praj Industries Ltd | 325.45 | 329.1 | 320.45 | 7,65,390 |
Premier Energies Ltd | 845.9 | 856.75 | 843.7 | 6,49,867 |
Prestige Estates Projects Ltd | 1,618.8 | 1,622.8 | 1,600.5 | 2,25,652 |
Pricol Ltd | 683.05 | 685 | 660.8 | 7,93,474 |
Rain Industries Ltd | 146.42 | 148.9 | 145.25 | 29,06,101 |
Rainbow Childrens Medicare Ltd | 1,318.9 | 1,327.1 | 1,307 | 83,475 |
Rallis India Ltd | 273.9 | 277.75 | 273.4 | 2,11,838 |
The Ramco Cements Ltd | 1,056.7 | 1,063.5 | 1,049.5 | 2,42,569 |
Rategain Travel Technologies Ltd | 693.85 | 700 | 685.9 | 1,36,972 |
Ratnamani Metals & Tubes Ltd | 2,354 | 2,386.2 | 2,325 | 10,932 |
Raymond Lifestyle Ltd | 1,036.4 | 1,049.4 | 1,015.8 | 64,349 |
Restaurant Brands Asia Ltd | 65.04 | 65.45 | 63.12 | 55,31,753 |
RBL Bank Ltd | 320.75 | 324.3 | 314.25 | 62,78,560 |
Rashtriya Chemicals & Fertilizers Ltd | 149.19 | 149.8 | 146.4 | 22,50,214 |
REC Ltd | 380.65 | 384 | 369.5 | 2,42,28,761 |
Redington Ltd | 276.3 | 278.35 | 274.75 | 7,76,265 |
Route Mobile Ltd | 710.35 | 712.9 | 691 | 1,54,336 |
Reliance Power Ltd | 35.93 | 36.2 | 34.65 | 3,88,79,950 |
R R Kabel Ltd | 1,510.5 | 1,521 | 1,479.5 | 3,01,874 |
RattanIndia Enterprises Ltd | 42.3 | 42.76 | 40.7 | 21,42,547 |
RattanIndia Power Ltd | 9.76 | 9.8 | 9.43 | 2,13,00,599 |
Rail Vikas Nigam Ltd | 365.85 | 368.45 | 360.65 | 70,88,047 |
Saregama India Ltd | 357.95 | 359.25 | 348.2 | 4,03,299 |
Share India Securities Ltd | 164.64 | 167.5 | 163.42 | 2,37,394 |
Shilpa Medicare Ltd | 319.8 | 321.45 | 313.95 | 1,69,491 |
Shree Cement Ltd | 27,045 | 27,095 | 26,705 | 36,285 |
Sobha Ltd | 1,490.6 | 1,495.8 | 1,457.2 | 59,233 |
Solar Industries India Ltd | 12,336 | 12,356 | 12,130 | 70,737 |
Sona BLW Precision Forgings Ltd | 486.35 | 493.35 | 474.2 | 11,98,062 |
Sonata Software Ltd | 365.15 | 366 | 359.8 | 2,90,079 |
South Indian Bank Ltd | 38.6 | 39.58 | 38.16 | 3,36,05,690 |
Sun Pharma Advanced Research Company Ltd | 135.72 | 136.38 | 134 | 4,18,390 |
Sterlite Technologies Ltd | 103.64 | 104.88 | 100.88 | 14,81,305 |
Styrenix Performance Materials Ltd | 2,035.5 | 2,045 | 2,006.6 | 17,619 |
Subros Ltd | 902.65 | 919 | 861.9 | 5,80,070 |
Sudarshan Chemical Industries Ltd | 960 | 966.95 | 940.1 | 40,850 |
Sumitomo Chemical India Ltd | 468.7 | 470.85 | 466 | 74,618 |
Sundaram Finance Ltd | 5,293 | 5,355 | 5,262.5 | 32,811 |
Sundram Fasteners Ltd | 941.8 | 955 | 936.25 | 59,798 |
Sunflag Iron & Steel Company Ltd | 273.45 | 274.5 | 272 | 1,01,932 |
Sun Pharmaceutical Industries Ltd | 1,728 | 1,732 | 1,719.4 | 9,74,123 |
Sunteck Realty Ltd | 431.45 | 443.3 | 422.25 | 8,07,419 |
Swiggy Ltd | 387.2 | 390.7 | 381 | 61,61,772 |
Sterling & Wilson Renewable Energy Ltd | 217.96 | 218.7 | 212.59 | 10,25,887 |
Symphony Ltd | 916 | 929.8 | 911.95 | 78,922 |
Syngene International Ltd | 658.4 | 660.85 | 647.55 | 2,90,442 |
Syrma SGS Technology Ltd | 741.9 | 744.8 | 718 | 8,08,159 |
Tanla Platforms Ltd | 530.5 | 532 | 517.55 | 2,88,965 |
TARC Ltd | 176.29 | 179.85 | 172.02 | 11,53,568 |
Transformers & Rectifiers India Ltd | 336.4 | 343.7 | 305.8 | 3,91,83,009 |
Tata Chemicals Ltd | 755.25 | 756.95 | 749 | 2,98,532 |
Tata Communications Ltd | 1,790.1 | 1,823.7 | 1,783.4 | 1,55,242 |
Tata Consumer Products Ltd | 1,170.7 | 1,185.7 | 1,168.4 | 9,55,406 |
Tata Elxsi Ltd | 5,337.5 | 5,377.5 | 5,197.5 | 1,26,422 |
Tata Investment Corporation Ltd | 703.75 | 705 | 693.55 | 3,03,786 |
Texmaco Rail & Engineering Ltd | 138.18 | 138.7 | 136.7 | 12,16,297 |
Thangamayil Jewellery Ltd | 3,229.5 | 3,251.3 | 3,175.5 | 62,317 |
Leela Palaces Hotels & Resorts Ltd | 445.15 | 451 | 433.95 | 4,77,180 |
Thermax Ltd | 3,025.9 | 3,070.2 | 3,007 | 65,999 |
Thomas Cook (India) Ltd | 144.98 | 148.69 | 143.81 | 4,66,209 |
Thyrocare Technologies Ltd | 459.2 | 463.7 | 445 | 3,27,533 |
Tilaknagar Industries Ltd | 459 | 464.95 | 454 | 4,00,357 |
Tube Investments of India Ltd | 2,597.7 | 2,630.3 | 2,583.7 | 2,73,237 |
Time Technoplast Ltd | 196.48 | 199.4 | 190.18 | 64,50,616 |
Timken India Ltd | 3,052.6 | 3,060 | 3,021.8 | 34,058 |
Tips Music Ltd | 551.65 | 555 | 539.05 | 91,921 |
Titagarh Rail Systems Ltd | 890.35 | 891.9 | 881.3 | 5,26,313 |
Titan Company Ltd | 4,051.7 | 4,060 | 3,986.2 | 6,59,997 |
Tata Motors Passenger Vehicles Ltd | 370.35 | 372.9 | 368.55 | 70,77,536 |
United Breweries Ltd | 1,596.4 | 1,607 | 1,588 | 69,176 |
UCO Bank | 30.51 | 30.7 | 29.55 | 1,42,30,336 |
Ujjivan Small Finance Bank Ltd | 55.71 | 56.14 | 53.4 | 1,63,59,812 |
UltraTech Cement Ltd | 11,899 | 11,970 | 11,821 | 2,06,244 |
Unimech Aerospace and Manufacturing Ltd | 911.05 | 915 | 903.55 | 24,832 |
Union Bank of India | 156.7 | 157.1 | 153.92 | 1,14,27,490 |
United Spirits Ltd | 1,381.6 | 1,409.6 | 1,371.1 | 19,86,738 |
Uno Minda Ltd | 1,321.2 | 1,322.9 | 1,287 | 17,32,882 |
Varun Beverages Ltd | 493.8 | 496.95 | 487 | 42,68,299 |
Vedanta Ltd | 616.95 | 618.45 | 603.6 | 92,55,218 |
Ventive Hospitality Ltd | 748.15 | 758 | 729.1 | 1,04,559 |
Vesuvius India Ltd | 481.45 | 483.3 | 478.85 | 23,162 |
V-Guard Industries Ltd | 330.75 | 332.4 | 320.85 | 4,18,120 |
Vijaya Diagnostic Centre Ltd | 1,059.2 | 1,068.5 | 1,033.8 | 1,38,824 |
Vinati Organics Ltd | 1,601.2 | 1,604.9 | 1,589.5 | 6,752 |
Welspun Corp Ltd | 806.35 | 807.85 | 800 | 1,51,818 |
Welspun Enterprises Ltd | 509.95 | 513 | 508.05 | 37,816 |
Welspun Living Ltd | 132.42 | 133.5 | 131.31 | 9,80,366 |
Westlife Foodworld Ltd | 538.65 | 545 | 528.9 | 57,944 |
Whirlpool of India Ltd | 904.55 | 910.8 | 884.45 | 4,53,052 |
Wipro Ltd | 269 | 272.4 | 266.15 | 82,86,204 |
Wockhardt Ltd | 1,406.2 | 1,438 | 1,401.7 | 4,55,850 |
Mishra Dhatu Nigam Ltd | 355.15 | 360.7 | 340.05 | 16,61,827 |
Minda Corporation Ltd | 602.5 | 609.35 | 582.8 | 7,75,507 |
MMTC Ltd | 67.3 | 71 | 65.39 | 1,76,31,214 |
Embassy Developments Ltd | 56.59 | 59.8 | 56.49 | 1,08,89,968 |
Tata Power Company Ltd | 393.1 | 393.65 | 381.25 | 1,30,45,325 |
Tata Steel Ltd | 182.88 | 183.85 | 181.6 | 2,30,06,840 |
Tata Technologies Ltd | 655.95 | 657 | 643 | 5,68,871 |
TBO Tek Ltd | 1,638.2 | 1,654.4 | 1,618.9 | 70,212 |
Tata Consultancy Services Ltd | 3,250.7 | 3,254.3 | 3,219.5 | 11,84,324 |
TD Power Systems Ltd | 684.75 | 689.65 | 674.25 | 4,73,248 |
Team Lease Services Ltd | 1,575 | 1,586.8 | 1,557 | 7,716 |
Tech Mahindra Ltd | 1,612 | 1,619.1 | 1,601.9 | 6,37,080 |
Techno Electric & Engineering Company Ltd | 1,111.3 | 1,119.8 | 1,065.2 | 2,19,659 |
Tega Industries Ltd | 1,950.2 | 1,977.5 | 1,943 | 59,225 |
Tejas Networks Ltd | 453.25 | 456.35 | 448.8 | 4,53,292 |
Manappuram Finance Ltd | 311.15 | 319.4 | 309.5 | 31,82,203 |
Man Infraconstruction Ltd | 129.57 | 130.31 | 127.31 | 6,55,302 |
Mankind Pharma Ltd | 2,202.7 | 2,205 | 2,163 | 1,28,332 |
Manorama Industries Ltd | 1,390.8 | 1,395 | 1,325.2 | 1,20,539 |
Vedant Fashions Ltd | 579.65 | 581 | 572.05 | 60,077 |
C.E. Info Systems Ltd | 1,701.8 | 1,721.9 | 1,688.8 | 62,212 |
Marico Ltd | 757.75 | 765.25 | 751.2 | 9,33,700 |
Marksans Pharma Ltd | 182.19 | 184.23 | 179.49 | 5,13,504 |
Maruti Suzuki India Ltd | 16,960 | 16,999 | 16,723 | 3,88,562 |
Mastek Ltd | 2,116.2 | 2,122.9 | 2,091.2 | 37,549 |
Gujarat Mineral Development Corporation Ltd | 619.45 | 628 | 598.15 | 95,72,985 |
GMM Pfaudler Ltd | 1,093.4 | 1,101.4 | 1,071.9 | 44,341 |
GMR Airports Ltd | 105.77 | 106.2 | 105.2 | 77,60,926 |
GMR Power & Urban Infra Ltd | 110.23 | 111.66 | 109.62 | 19,90,401 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 493.55 | 494 | 488.05 | 1,21,684 |
Godfrey Phillips India Ltd | 2,249.3 | 2,340 | 2,185 | 58,05,144 |
Go Digit General Insurance Ltd | 346.35 | 348 | 343.5 | 76,635 |
Godrej Agrovet Ltd | 573.95 | 574.7 | 565.15 | 67,535 |
Godrej Consumer Products Ltd | 1,235.2 | 1,243.4 | 1,223.6 | 8,60,507 |
Godrej Industries Ltd | 1,021.1 | 1,040.1 | 1,010.6 | 1,23,208 |
Godrej Properties Ltd | 2,068.5 | 2,071.9 | 2,018 | 3,08,290 |
Gokaldas Exports Ltd | 718.2 | 739.05 | 714.3 | 4,86,889 |
Godawari Power & Ispat Ltd | 273.05 | 273.9 | 265.85 | 21,83,847 |
Gujarat Pipavav Port Ltd | 182.31 | 183.78 | 181.5 | 5,41,857 |
Granules India Ltd | 615.35 | 623.85 | 610.15 | 6,75,871 |
Graphite India Ltd | 659.7 | 665 | 640.1 | 17,12,645 |
Safari Industries (India) Ltd | 2,168.5 | 2,197.2 | 2,154.8 | 11,479 |
Sagility Ltd | 52.97 | 53.08 | 51.91 | 1,69,86,680 |
Steel Authority of India Ltd | 147.47 | 148.9 | 146.9 | 1,27,03,746 |
Sai Life Sciences Ltd | 921.7 | 933 | 900.05 | 4,11,902 |
Samhi Hotels Ltd | 185.42 | 185.85 | 179.33 | 7,24,301 |
Sammaan Capital Ltd | 148.61 | 150 | 144.13 | 2,02,52,688 |
Sandur Manganese & Iron Ores Ltd | 264.71 | 268.8 | 246 | 2,49,04,909 |
Sanofi India Ltd | 4,141.8 | 4,150 | 4,089 | 7,556 |
Sanofi Consumer Healthcare India Ltd | 4,595.8 | 4,605.6 | 4,503.1 | 1,491 |
Sansera Engineering Ltd | 1,871 | 1,889.8 | 1,785.1 | 4,62,798 |
Sapphire Foods India Ltd | 252 | 260.5 | 247.1 | 74,88,365 |
Sarda Energy & Minerals Ltd | 523 | 525.8 | 511.3 | 3,48,758 |
Prince Pipes & Fittings Ltd | 262.7 | 267.75 | 260.5 | 1,58,272 |
Privi Speciality Chemicals Ltd | 2,780.9 | 2,808.8 | 2,700 | 4,16,777 |
Prism Johnson Ltd | 139.16 | 139.9 | 136.74 | 2,27,603 |
Prudent Corporate Advisory Services Ltd | 2,594 | 2,625 | 2,505.8 | 31,298 |
PTC India Ltd | 167.39 | 167.99 | 162.26 | 14,37,370 |
PTC Industries Ltd | 18,103 | 18,395 | 18,050 | 11,297 |
Puravankara Ltd | 240.22 | 243.4 | 239.11 | 87,269 |
PVR Inox Ltd | 1,030.2 | 1,048.9 | 1,021.8 | 6,42,003 |
Quess Corp Ltd | 215.04 | 216 | 204.94 | 4,70,892 |
Radico Khaitan Ltd | 3,094.2 | 3,254 | 3,086 | 5,92,140 |
Railtel Corporation of India Ltd | 376.15 | 381 | 372.8 | 22,05,349 |
Linde India Ltd | 5,955.5 | 5,994 | 5,901.5 | 16,263 |
Lloyds Engineering Works Ltd | 56.14 | 56.67 | 55.99 | 14,52,069 |
Lloyds Enterprises Ltd | 62.59 | 63.42 | 61.92 | 15,59,829 |
Lloyds Metals & Energy Ltd | 1,348.8 | 1,374 | 1,345 | 3,60,426 |
LMW Ltd | 14,954 | 15,069 | 14,895 | 1,045 |
Lodha Developers Ltd | 1,085.7 | 1,089.1 | 1,070.2 | 14,16,306 |
Larsen & Toubro Ltd | 4,163.4 | 4,172.7 | 4,127.1 | 9,84,027 |
L&T Finance Ltd | 319.75 | 321.5 | 316.3 | 38,61,694 |
L T Foods Ltd | 390.45 | 391.15 | 383.2 | 2,44,236 |
LTIMindtree Ltd | 6,067 | 6,145 | 6,052 | 1,34,408 |
L&T Technology Services Ltd | 4,406.6 | 4,439.9 | 4,383 | 54,494 |
Lumax Auto Technologies Ltd | 1,655.4 | 1,664.8 | 1,587.9 | 4,19,036 |
Lupin Ltd | 2,105.3 | 2,122.1 | 2,095.5 | 2,52,908 |
Aadhar Housing Finance Ltd | 500.55 | 508 | 483.25 | 9,99,352 |
Aarti Drugs Ltd | 410.95 | 415.15 | 409.55 | 65,332 |
Aarti Industries Ltd | 376.95 | 377.9 | 371.45 | 4,06,773 |
Aarti Pharmalabs Ltd | 742.1 | 746.05 | 736.1 | 80,166 |
AAVAS Financiers Ltd | 1,443.4 | 1,459.7 | 1,418.1 | 3,83,092 |
ABB India Ltd | 5,205.5 | 5,220 | 5,156.5 | 63,490 |
Abbott India Ltd | 28,125 | 28,490 | 27,955 | 10,295 |
Aditya Birla Capital Ltd | 361.25 | 366.3 | 359.65 | 26,25,417 |
Allied Blenders & Distillers Ltd | 580 | 602.4 | 575.1 | 6,99,146 |
Aditya Birla Fashion & Retail Ltd | 78.16 | 78.85 | 75.9 | 36,95,684 |
Aditya Birla Lifestyle Brands Ltd | 125.18 | 126.75 | 124.4 | 6,20,645 |
Aditya Birla Real Estate Ltd | 1,664.2 | 1,689.9 | 1,660.1 | 52,111 |
Aditya Birla Sun Life AMC Ltd | 833.6 | 838.15 | 816 | 4,09,168 |
ACC Ltd | 1,748.8 | 1,751.9 | 1,737.1 | 1,77,224 |
Action Construction Equipment Ltd | 976.8 | 981 | 940.55 | 2,67,168 |
Archean Chemical Industries Ltd | 562.7 | 566.65 | 550.05 | 1,01,450 |
ACME Solar Holdings Ltd | 240.47 | 241.2 | 235.49 | 7,19,847 |
Acutaas Chemicals Ltd | 1,749.3 | 1,765 | 1,732.5 | 1,55,206 |
Adani Energy Solutions Ltd | 1,057.9 | 1,067.7 | 1,050.2 | 13,70,725 |
Adani Enterprises Ltd | 2,279.8 | 2,283.7 | 2,259 | 7,15,242 |
Adani Green Energy Ltd | 1,038.8 | 1,043.5 | 1,026.4 | 15,44,713 |
V I P Industries Ltd | 388.45 | 390.9 | 380.3 | 4,24,494 |
V-Mart Retail Ltd | 703.2 | 709 | 689.45 | 2,17,249 |
Vishal Mega Mart Ltd | 135.95 | 136.95 | 134.5 | 35,08,100 |
Voltamp Transformers Ltd | 7,877 | 7,940 | 7,677 | 22,419 |
Voltas Ltd | 1,430.2 | 1,447.6 | 1,386.9 | 11,09,054 |
VST Industries Ltd | 251.05 | 254.05 | 248.4 | 6,52,162 |
Vardhman Textiles Ltd | 436.1 | 437.95 | 433 | 39,890 |
Waaree Energies Ltd | 2,866.3 | 2,964.9 | 2,847.8 | 16,16,043 |
Waaree Renewable Technologies Ltd | 976.65 | 979 | 960.6 | 1,97,689 |
Va Tech Wabag Ltd | 1,291.6 | 1,315 | 1,285 | 2,57,441 |
Websol Energy System Ltd | 88.48 | 89.9 | 86.84 | 33,77,448 |
Reliance Infrastructure Ltd | 164.54 | 164.54 | 164.54 | 51,971 |
Yatharth Hospital & Trauma Care Services Ltd | 699.45 | 701 | 671 | 4,02,099 |
Yes Bank Ltd | 22.29 | 22.34 | 21.48 | 11,48,90,325 |
Zaggle Prepaid Ocean Services Ltd | 349.95 | 351 | 345.4 | 5,26,741 |
Zee Entertainment Enterprises Ltd | 91.12 | 91.3 | 90.22 | 77,53,613 |
Zensar Technologies Ltd | 699.35 | 705 | 698 | 1,27,888 |
Zen Technologies Ltd | 1,362.4 | 1,365.9 | 1,355.5 | 1,10,491 |
ZF Commercial Vehicle Control System India Ltd | 15,040 | 15,100 | 14,729 | 7,205 |
Zydus Lifesciences Ltd | 916.9 | 918.85 | 912 | 2,62,095 |
Zydus Wellness Ltd | 471.5 | 475.25 | 453.5 | 5,66,201 |
Hindustan Unilever Ltd | 2,348 | 2,357.7 | 2,322 | 9,73,413 |
Hindustan Zinc Ltd | 628.8 | 629.95 | 614.3 | 63,24,442 |
Home First Finance Company India Ltd | 1,105.1 | 1,122 | 1,098.8 | 1,40,545 |
Honasa Consumer Ltd | 292.75 | 296.7 | 282.2 | 10,42,455 |
Honeywell Automation India Ltd | 33,625 | 33,700 | 33,150 | 2,889 |
Himadri Speciality Chemical Ltd | 494 | 497.05 | 486.5 | 12,13,228 |
Gujarat Ambuja Exports Ltd | 137.71 | 137.99 | 133.18 | 9,43,809 |
GAIL (India) Ltd | 175.38 | 176.07 | 171.55 | 1,36,98,712 |
Gallantt Ispat Ltd. | 552.5 | 555.55 | 537.15 | 82,863 |
Ganesha Ecosphere Ltd | 851.3 | 858 | 835 | 60,165 |
Ganesh Housing Ltd | 808.9 | 814.05 | 801.25 | 19,625 |
Garware Technical Fibres Ltd | 689.75 | 698.95 | 685.05 | 98,193 |
Gateway Distriparks Ltd | 60.58 | 60.99 | 59.64 | 4,77,216 |
Netweb Technologies India Ltd | 3,024.1 | 3,071 | 3,012 | 2,94,265 |
Network 18 Media & Investments Ltd | 43.78 | 44.24 | 42.57 | 28,01,698 |
Neuland Laboratories Ltd | 15,276 | 15,490 | 14,980 | 25,090 |
Newgen Software Technologies Ltd | 840.15 | 845 | 828.2 | 1,13,946 |
National Fertilizer Ltd | 91.66 | 92.7 | 90.3 | 19,66,286 |
Sun TV Network Ltd | 582.85 | 589.95 | 580.05 | 1,30,964 |
Supreme Industries Ltd | 3,534.1 | 3,539 | 3,484.5 | 2,31,479 |
Supriya Lifescience Ltd | 750.55 | 752.7 | 732.55 | 1,31,146 |
Surya Roshni Ltd | 278.3 | 281.4 | 275.85 | 2,70,580 |
Suzlon Energy Ltd | 54.28 | 54.4 | 52.44 | 5,95,17,999 |
Swan Corp Ltd | 462.85 | 470.9 | 461 | 10,90,983 |
Coal India Ltd | 427.9 | 429.5 | 401 | 3,50,90,129 |
Cochin Shipyard Ltd | 1,629 | 1,642.9 | 1,619.4 | 4,42,322 |
Coforge Ltd | 1,650.3 | 1,662.9 | 1,628.3 | 23,58,220 |
Cohance Lifesciences Ltd | 518.3 | 526.1 | 515.1 | 2,51,489 |
Colgate-Palmolive (India) Ltd | 2,090.1 | 2,105 | 2,080.3 | 1,57,949 |
Container Corporation Of India Ltd | 531.8 | 532.7 | 523.65 | 9,59,087 |
Concord Biotech Ltd | 1,311.5 | 1,340.1 | 1,302 | 92,299 |
Coromandel International Ltd | 2,280.1 | 2,293.9 | 2,261.1 | 1,11,142 |
Gulf Oil Lubricants India Ltd | 1,211.7 | 1,219.9 | 1,194.7 | 37,328 |
GE Vernova T&D India Ltd | 3,093.7 | 3,186.6 | 3,070 | 3,73,849 |
Hindustan Aeronautics Ltd | 4,417.8 | 4,429 | 4,380 | 5,97,270 |
Happiest Minds Technologies Ltd | 466.1 | 467.6 | 455.3 | 2,90,972 |
Havells India Ltd | 1,439.9 | 1,445.6 | 1,417.7 | 2,56,390 |
HBL Engineering Ltd | 937.55 | 944.9 | 917 | 14,21,909 |
Hindustan Construction Company Ltd | 19.39 | 19.49 | 18.92 | 2,77,12,126 |
Healthcare Global Enterprises Ltd | 655.35 | 661.6 | 651.45 | 1,70,045 |
HCL Technologies Ltd | 1,640.2 | 1,643 | 1,625.1 | 9,50,573 |
Just Dial Ltd | 734.7 | 742.05 | 725.4 | 70,234 |
Jupiter Wagons Ltd | 338.25 | 340.5 | 335 | 20,39,392 |
Jyothy Labs Ltd | 284.3 | 285.9 | 277.2 | 2,48,255 |
Jyoti CNC Automation Ltd | 993.95 | 999.9 | 982.45 | 71,238 |
Kajaria Ceramics Ltd | 980.85 | 988.45 | 960.2 | 2,74,568 |
Kalyan Jewellers India Ltd | 495.7 | 497.7 | 484.6 | 17,27,423 |
Kansai Nerolac Paints Ltd | 241.08 | 241.78 | 235.22 | 2,21,557 |
Karur Vysya Bank Ltd | 272.5 | 275.9 | 266.55 | 36,89,152 |
Kaynes Technology India Ltd | 3,977.2 | 3,993.5 | 3,880.5 | 13,30,214 |
MOIL Ltd | 375.2 | 381 | 368.8 | 21,48,450 |
Narayana Hrudayalaya Ltd | 1,921.1 | 1,938.3 | 1,910.6 | 2,57,083 |
NHPC Ltd | 83.62 | 83.93 | 79.5 | 3,24,30,153 |
New India Assurance Company Ltd | 157.04 | 157.71 | 155.01 | 5,80,591 |
SBFC Finance Ltd | 102.99 | 103.7 | 102.74 | 9,88,455 |
SBI Cards & Payment Services Ltd | 875.95 | 881.35 | 856 | 6,89,809 |
SBI Life Insurance Company Ltd | 2,067.4 | 2,077.3 | 2,040 | 4,72,182 |
State Bank of India | 998.95 | 1,009.5 | 983.95 | 73,57,435 |
Schaeffler India Ltd | 3,874.3 | 3,889.9 | 3,838.6 | 28,300 |
Schneider Electric Infrastructure Ltd | 717.3 | 725 | 709.65 | 1,35,193 |
Shipping Corporation of India Ltd | 235.08 | 235.55 | 228.94 | 24,92,633 |
Senco Gold Ltd | 324.25 | 325.5 | 316.25 | 2,71,576 |
Sequent Scientific Ltd | 210.49 | 211.1 | 207.5 | 5,19,743 |
Shriram Pistons & Rings Ltd | 3,297.2 | 3,348.8 | 3,130 | 1,41,252 |
Shriram Finance Ltd | 1,010.35 | 1,025 | 1,007.2 | 52,64,026 |
Shyam Metalics & Energy Ltd | 850.3 | 852 | 840 | 42,944 |
Siemens Ltd | 3,097.7 | 3,117.2 | 3,058.4 | 2,83,939 |
SignatureGlobal India Ltd | 1,127 | 1,138 | 1,117.2 | 2,52,711 |
SRF Ltd | 3,059.5 | 3,074.9 | 3,042 | 1,08,406 |
Strides Pharma Science Ltd | 900.75 | 915 | 897.8 | 1,48,917 |
Star Cement Ltd | 222.51 | 223.69 | 221.1 | 1,42,533 |
Star Health & Allied Insurance Company Ltd | 459.75 | 469.8 | 458.1 | 2,87,749 |
Jai Balaji Industries Ltd | 72.61 | 72.92 | 70.76 | 11,50,330 |
Jamna Auto Industries Ltd | 132.57 | 133.4 | 126.88 | 1,00,08,842 |
J B Chemicals & Pharmaceuticals Ltd | 1,850.4 | 1,854.5 | 1,806.1 | 2,40,417 |
JBM Auto Ltd | 666.6 | 674.65 | 625 | 1,30,84,529 |
Jindal Saw Ltd | 170.58 | 170.99 | 167.45 | 12,04,553 |
Jindal Steel Ltd | 1,080.3 | 1,082.7 | 1,065 | 19,31,379 |
Jindal Worldwide Ltd | 29.59 | 29.73 | 28.71 | 3,81,353 |
Jio Financial Services Ltd | 301.7 | 303 | 295.5 | 1,06,04,978 |
KNR Constructions Ltd | 161.03 | 162.99 | 159.85 | 6,80,467 |
Kotak Mahindra Bank Ltd | 2,195.1 | 2,227.9 | 2,180.5 | 24,47,694 |
KPI Green Energy Ltd | 485.15 | 492.85 | 475.6 | 35,37,933 |
Kalpataru Projects International Ltd | 1,196.8 | 1,214.1 | 1,193.2 | 56,112 |
KPIT Technologies Ltd | 1,167.6 | 1,169 | 1,150.8 | 4,13,208 |
K P R Mill Ltd | 909.75 | 915.9 | 906.65 | 1,38,894 |
KRBL Ltd | 396.4 | 399.35 | 394.1 | 1,77,937 |
KRN Heat Exchanger and Refrigeration Ltd | 770.15 | 807 | 742.05 | 15,98,944 |
KSB Ltd | 753.05 | 763.9 | 725 | 45,498 |
Kaveri Seed Company Ltd | 973.5 | 976.45 | 961.65 | 59,005 |
Dr Reddys Laboratories Ltd | 1,256.1 | 1,257.6 | 1,236 | 15,91,218 |
Dynamatic Technologies Ltd | 9,503 | 9,540 | 9,273.5 | 18,824 |
Easy Trip Planners Ltd | 7.44 | 7.47 | 7.31 | 74,93,755 |
eClerx Services Ltd | 4,721.5 | 4,815 | 4,706.2 | 29,666 |
Edelweiss Financial Services Ltd | 113.92 | 114.99 | 108.2 | 77,89,469 |
Eicher Motors Ltd | 7,334.5 | 7,382.5 | 7,298 | 2,27,469 |
EID Parry (India) Ltd | 1,011.2 | 1,020.5 | 1,007.2 | 1,35,462 |
Enviro Infra Engineers Ltd | 206.75 | 207.71 | 202.31 | 4,14,384 |
EIH Ltd | 367.3 | 368.9 | 363.6 | 1,00,885 |
Refex Industries Ltd | 262.3 | 264.7 | 259.65 | 6,18,333 |
Relaxo Footwears Ltd | 403.3 | 405.5 | 400 | 51,217 |
Reliance Industries Ltd | 1,592.3 | 1,594.6 | 1,578.2 | 66,02,230 |
Religare Enterprises Ltd | 249.06 | 250.15 | 245.05 | 7,46,847 |
Shree Renuka Sugars Ltd | 26.34 | 26.58 | 25.92 | 25,71,486 |
RHI Magnesita India Ltd | 455.3 | 457.55 | 452.15 | 51,519 |
Rites Ltd | 245.88 | 246.85 | 241.05 | 9,33,297 |
Ramkrishna Forgings Ltd | 531.4 | 542.6 | 516.85 | 8,50,441 |
ICICI Prudential Life Insurance Company Ltd | 678.3 | 681.5 | 671.35 | 3,51,756 |
Indo Count Industries Ltd | 280.1 | 284.2 | 278.8 | 1,76,841 |
IDBI Bank Ltd | 114.73 | 115.7 | 104.05 | 13,51,10,622 |
Vodafone Idea Ltd | 11.78 | 12.05 | 11.64 | 1,44,64,22,980 |
IDFC First Bank Ltd | 85.92 | 87 | 85.47 | 2,51,01,820 |
Indian Energy Exchange Ltd | 134.36 | 134.72 | 132.85 | 44,22,757 |
IFB Industries Ltd | 1,600.2 | 1,624.8 | 1,550.2 | 25,715 |
IFCI Ltd | 53.62 | 54.25 | 52.88 | 77,43,057 |
International Gemmological Institute (India) Ltd | 334.6 | 335.5 | 327.5 | 3,68,549 |
Indraprastha Gas Ltd | 194.34 | 194.69 | 192.05 | 7,27,464 |
IIFL Finance Ltd | 641.4 | 650 | 619 | 24,41,538 |
IIFL Capital Services Ltd | 377.85 | 381 | 368.15 | 7,75,334 |
UPL Ltd | 804.65 | 812.2 | 797.3 | 45,62,526 |
Usha Martin Ltd | 451.3 | 453.7 | 443.65 | 2,73,938 |
UTI Asset Management Company Ltd | 1,127.7 | 1,132.1 | 1,110 | 85,318 |
V2 Retail Ltd | 2,438.5 | 2,476.8 | 2,395 | 68,531 |
Vaibhav Global Ltd | 237.86 | 240.69 | 237.01 | 1,30,135 |
Varroc Engineering Ltd | 610.8 | 621.5 | 602.15 | 1,83,018 |
Datamatics Global Services Ltd | 805.8 | 825.85 | 800 | 1,05,188 |
Data Patterns (India) Ltd | 2,621.7 | 2,638 | 2,596.2 | 1,07,739 |
Dilip Buildcon Ltd | 467.85 | 476 | 466 | 93,293 |
Valor Estate Ltd | 120.55 | 121.39 | 118.1 | 9,69,881 |
Dishman Carbogen Amcis Ltd | 254.78 | 260.26 | 253.27 | 2,25,831 |
DCB Bank Ltd | 177.44 | 179.3 | 176 | 13,55,726 |
DCM Shriram Ltd | 1,257.2 | 1,304.7 | 1,253.1 | 75,651 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,261.8 | 1,274.8 | 1,228 | 6,65,297 |
Deepak Nitrite Ltd | 1,711.1 | 1,717.8 | 1,695.1 | 52,890 |
Delhivery Ltd | 404.5 | 405.85 | 398.7 | 7,85,695 |
Devyani International Ltd | 148.07 | 159.66 | 146.11 | 4,49,63,986 |
Castrol India Ltd | 191.5 | 194.24 | 190.1 | 26,80,126 |
CCL Products (India) Ltd | 915.7 | 923.5 | 911.6 | 1,04,862 |
Central Depository Services (India) Ltd | 1,466.6 | 1,467.8 | 1,440.9 | 10,61,313 |
CEAT Ltd | 3,887.2 | 3,900 | 3,774 | 96,298 |
Ceigall India Ltd | 274.45 | 276.9 | 271.2 | 2,98,475 |
Cello World Ltd | 547.25 | 549.8 | 539.85 | 52,123 |
Cemindia Projects Ltd | 774.65 | 787.6 | 760 | 3,20,173 |
Central Bank of India | 38.77 | 38.89 | 37.64 | 1,02,91,424 |
Century Plyboards (India) Ltd | 824.1 | 830.6 | 815 | 31,124 |
Cera Sanitaryware Ltd | 5,258 | 5,271.5 | 5,186 | 15,070 |
CESC Ltd | 175.37 | 176.4 | 167.01 | 44,85,832 |
Capri Global Capital Ltd | 185.22 | 187.65 | 183.99 | 6,30,056 |
CG Power & Industrial Solutions Ltd | 649.1 | 651.75 | 638.1 | 22,85,838 |
Chalet Hotels Ltd | 902.5 | 914 | 891.05 | 2,98,116 |
Chambal Fertilisers & Chemicals Ltd | 479.9 | 481.5 | 476 | 4,94,336 |
Chennai Petroleum Corporation Ltd | 827.2 | 849 | 825.1 | 6,77,229 |
Choice International Ltd | 850.3 | 852.4 | 835.1 | 5,57,364 |
Cholamandalam Investment & Finance Company Ltd | 1,781.1 | 1,789.1 | 1,718.7 | 17,93,036 |
Niva Bupa Health Insurance Company Ltd | 75.16 | 75.51 | 74.85 | 7,13,011 |
NLC India Ltd | 272 | 273.75 | 255.35 | 60,70,028 |
NMDC Ltd | 84.53 | 84.96 | 83.83 | 2,76,83,548 |
NMDC Steel Ltd | 45.69 | 45.79 | 43.87 | 72,52,072 |
NTPC Ltd | 352.1 | 353 | 335.95 | 2,31,28,940 |
NTPC Green Energy Ltd | 97.11 | 97.3 | 94.83 | 52,11,705 |
Nuvama Wealth Management Ltd | 1,468.2 | 1,476 | 1,453 | 2,51,732 |
Nuvoco Vistas Corporation Ltd | 356.55 | 358 | 349.6 | 1,46,917 |
FSN E-Commerce Ventures Ltd | 264.9 | 268.4 | 263 | 41,86,213 |
Oberoi Realty Ltd | 1,730 | 1,736 | 1,680.3 | 4,04,480 |
Escorts Kubota Ltd | 3,847.1 | 3,882.9 | 3,816.9 | 1,20,934 |
Eternal Ltd | 284.15 | 287.75 | 283.25 | 1,36,24,798 |
Ethos Ltd | 2,953.5 | 2,979.5 | 2,940 | 13,347 |
Eureka Forbes Ltd | 628.55 | 635 | 614.5 | 1,30,823 |
Exide Industries Ltd | 367.7 | 369 | 362.5 | 10,83,939 |
Fertilizers & Chemicals Travancore Ltd | 908.05 | 919.85 | 904 | 2,22,419 |
FDC Ltd | 419.55 | 420.95 | 415.15 | 31,008 |
Torrent Pharmaceuticals Ltd | 3,885.3 | 3,891.2 | 3,821 | 57,479 |
Torrent Power Ltd | 1,399.4 | 1,407 | 1,324 | 17,81,418 |
Transrail Lighting Ltd | 572.2 | 574.85 | 555.55 | 4,47,087 |
Trent Ltd | 4,409.6 | 4,437.9 | 4,289.6 | 8,95,709 |
Trident Ltd | 27.03 | 27.09 | 26.67 | 26,03,066 |
Triveni Turbine Ltd | 540.8 | 542 | 532 | 1,64,120 |
Triveni Engineering and Industries Ltd | 381.2 | 384.95 | 378.5 | 3,08,356 |
Tsf Investments Ltd | 458.9 | 472 | 450 | 1,03,656 |
Tata Teleservices (Maharashtra) Ltd | 49.79 | 49.98 | 49.28 | 15,49,654 |
TVS Motor Company Ltd | 3,847.8 | 3,897.5 | 3,825.7 | 10,02,294 |
TVS Supply Chain Solutions Ltd | 114.27 | 115.05 | 112.7 | 3,89,857 |
Nippon Life India Asset Management Ltd | 892.3 | 895 | 870.6 | 3,23,554 |
Natco Pharma Ltd | 893.05 | 903 | 887.15 | 4,54,790 |
National Aluminium Company Ltd | 330.3 | 331.4 | 315.7 | 2,12,72,570 |
Info Edge (India) Ltd | 1,367.7 | 1,373.5 | 1,335.4 | 3,23,120 |
Nava Ltd | 573.45 | 574.8 | 563.25 | 1,88,199 |
Navin Fluorine International Ltd | 5,903 | 5,997 | 5,881.5 | 1,10,033 |
HDFC Asset Management Company Ltd | 2,657.2 | 2,664.8 | 2,627.1 | 3,47,752 |
HDFC Bank Ltd | 1,001.6 | 1,003.2 | 988.8 | 1,17,51,459 |
HDFC Life Insurance Company Ltd | 754.85 | 758.35 | 749.05 | 14,57,089 |
Sheela Foam Ltd | 593.35 | 594.85 | 586.2 | 38,945 |
Shaily Engineering Plastics Ltd | 2,239.9 | 2,256.4 | 2,221.6 | 1,46,286 |
Shakti Pumps (India) Ltd | 742.5 | 747 | 732.35 | 11,04,879 |
Sharda Cropchem Ltd | 855.2 | 866 | 851.6 | 74,121 |
Sharda Motor Industries Ltd | 965.05 | 981.9 | 936 | 42,254 |
Oswal Pumps Ltd | 528.45 | 538 | 522.6 | 3,76,571 |
Page Industries Ltd | 35,775 | 36,045 | 35,490 | 24,470 |
Paradeep Phosphates Ltd | 164.56 | 166.1 | 164.1 | 24,60,495 |
IndusInd Bank Ltd | 902.45 | 909.75 | 890.25 | 62,50,730 |
Indus Towers Ltd | 442.05 | 446 | 432.75 | 1,19,82,152 |
Infibeam Avenues Ltd | 16.65 | 16.75 | 16.34 | 1,39,76,235 |
Infosys Ltd | 1,640.4 | 1,643.5 | 1,627.5 | 25,24,526 |
Ingersoll-Rand (India) Ltd | 3,507.2 | 3,533.9 | 3,453.5 | 10,495 |
Innova Captab Ltd | 725.15 | 744.95 | 721.05 | 11,583 |
Inox Green Energy Services Ltd | 213.64 | 215.7 | 208.46 | 6,23,536 |
Inox India Ltd | 1,130.8 | 1,134.9 | 1,109.9 | 95,622 |
Inox Wind Ltd | 128.04 | 128.79 | 123.06 | 99,49,850 |
Intellect Design Arena Ltd | 961.25 | 968 | 943.9 | 1,85,822 |
Adani Total Gas Ltd | 587.6 | 591.8 | 585.1 | 8,09,537 |
Ather Energy Ltd | 741.65 | 753.8 | 736.05 | 12,51,316 |
Atul Ltd | 6,109.5 | 6,200 | 6,091 | 11,362 |
AU Small Finance Bank Ltd | 999.4 | 1,011 | 997.05 | 10,14,538 |
Aurionpro Solutions Ltd | 1,086.2 | 1,090 | 1,047.6 | 1,01,450 |
Aurobindo Pharma Ltd | 1,215.4 | 1,217.5 | 1,192 | 5,16,055 |
Avalon Technologies Ltd | 893.75 | 896.9 | 859.15 | 3,33,048 |
Avanti Feeds Ltd | 880.25 | 887.2 | 865.5 | 7,85,318 |
AWFIS Space Solutions Ltd | 493.9 | 500.1 | 492 | 43,553 |
AWL Agri Business Ltd | 236.27 | 240 | 234.1 | 25,41,764 |
Axis Bank Ltd | 1,266.9 | 1,281.8 | 1,264.3 | 58,60,547 |
Azad Engineering Ltd | 1,652.8 | 1,656 | 1,626 | 62,473 |
Ajanta Pharma Ltd | 2,949.2 | 3,020.8 | 2,902.8 | 2,89,355 |
Ajax Engineering Ltd | 595.1 | 602.8 | 579.15 | 48,004 |
Akums Drugs & Pharmaceuticals Ltd | 451.85 | 455.6 | 445.15 | 86,016 |
Akzo Nobel India Ltd | 3,211.6 | 3,218.9 | 3,163 | 41,747 |
Alivus Life Sciences Ltd | 913 | 919 | 900.2 | 37,494 |
Alkem Laboratories Ltd | 5,592.5 | 5,600 | 5,448.5 | 37,645 |
Alkyl Amines Chemicals Ltd | 1,607.1 | 1,620 | 1,600.9 | 25,639 |
Allcargo Logistics Ltd | 11.44 | 11.6 | 10.65 | 1,33,59,086 |
Alok Industries Ltd | 16.26 | 16.32 | 16.06 | 31,57,057 |
PG Electroplast Ltd | 602.7 | 612 | 577.15 | 48,17,198 |
Procter & Gamble Hygiene and Health Care Ltd | 12,854 | 12,993 | 12,803 | 2,963 |
Pearl Global Industries Ltd | 1,653.7 | 1,700.8 | 1,597.1 | 1,10,000 |
Phoenix Mills Ltd | 1,903.4 | 1,908.9 | 1,860.3 | 3,73,797 |
Pidilite Industries Ltd | 1,478.2 | 1,482.8 | 1,467.2 | 2,75,319 |
P I Industries Ltd | 3,256.6 | 3,263.1 | 3,188 | 1,10,402 |
Punjab National Bank | 125.35 | 125.8 | 123.8 | 1,32,05,239 |
PNB Housing Finance Ltd | 998 | 1,002.9 | 980.45 | 12,13,911 |
PNC Infratech Ltd | 255.15 | 255.65 | 250.55 | 2,06,522 |
P N Gadgil Jewellers Ltd | 612.75 | 615 | 605 | 63,950 |
Blackbuck Ltd | 699.1 | 707 | 672.05 | 17,45,713 |
BLS International Services Ltd | 316.8 | 320 | 315.3 | 6,51,809 |
Blue Dart Express Ltd | 5,593.5 | 5,688 | 5,544 | 42,785 |
Blue Jet Healthcare Ltd | 531.1 | 537.3 | 525.55 | 1,51,578 |
Blue Star Ltd | 1,816.1 | 1,829.5 | 1,751 | 5,90,199 |
Borosil Renewables Ltd | 547.95 | 551.1 | 539.05 | 2,05,249 |
Bosch Home Comfort India Ltd | 1,442.6 | 1,447.5 | 1,419.1 | 6,137 |
Bosch Ltd | 39,420 | 39,600 | 36,150 | 1,85,984 |
Bharat Petroleum Corporation Ltd | 381.45 | 385.6 | 377.9 | 36,14,573 |
Brigade Enterprises Ltd | 890.45 | 900 | 881.2 | 1,82,439 |
Britannia Industries Ltd | 5,984.5 | 6,033 | 5,941.5 | 2,65,702 |
BSE Ltd | 2,666.5 | 2,672 | 2,621 | 22,15,206 |
Bandhan Bank Ltd | 144.46 | 145.9 | 142.65 | 81,34,028 |
Bank of Baroda | 305.05 | 305.95 | 301 | 1,03,17,519 |
Bank of India | 149.22 | 150.3 | 146.82 | 94,01,609 |
BASF India Ltd | 3,934.8 | 3,945 | 3,868.3 | 9,213 |
Bata India Ltd | 950.15 | 951.7 | 943.3 | 41,827 |
Bayer CropScience Ltd | 4,546.7 | 4,585.6 | 4,529.9 | 24,554 |
Bharat Bijlee Ltd | 2,759.9 | 2,777 | 2,670.8 | 18,661 |
The Bombay Burmah Trading Corporation Ltd | 1,880.9 | 1,889.6 | 1,863.4 | 28,789 |
Bharat Dynamics Ltd | 1,495 | 1,506 | 1,477 | 16,36,024 |
Mrs Bectors Food Specialities Ltd | 244.49 | 248.99 | 242.05 | 5,67,433 |
Bharat Electronics Ltd | 403.15 | 405.6 | 398.95 | 1,09,50,368 |
Belrise Industries Ltd | 185.05 | 190.1 | 183.61 | 57,56,635 |
BEML Ltd | 1,857.8 | 1,885 | 1,847.7 | 1,86,395 |
Berger Paints India Ltd | 524.1 | 536.2 | 521.65 | 3,42,256 |
SJVN Ltd | 83.04 | 83.99 | 74.67 | 8,22,65,437 |
Skipper Ltd | 452.85 | 462.4 | 428.8 | 7,77,752 |
Sky Gold & Diamonds Ltd | 332.65 | 335 | 329.35 | 2,14,706 |
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.
31 Dec 2025|11:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
