Nifty Total Market Index Share Price

Nifty Total Mar. SHARE PRICE

Select Index

12,929.2

(-34.89)(-0.26%)

24 Jul , 2026 | 04:14 PM

Open

12,866

Prev. Close

12,964.1

Market Cap.

₹4,40,56,610.96

Div Yield

1.01

22.64

Select

12,811.2

Select price range

12,951.95

Performance

One Week (%)

-1.75

One Month (%)

-0.91

One Year (%)

-1.49

YTD (%)

10.07

Invest wise with Expert advice

Nifty Total Mar. LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Jai Balaji Industries Ltd	61.24	61.79	58.9	2,40,263
APL Apollo Tubes Ltd	1,822.8	1,834.8	1,802.5	2,30,999
Alembic Pharmaceuticals Ltd	797.6	803.1	787.4	36,166
Apollo Micro Systems Ltd	394.3	396.15	385.95	44,76,533
Apollo Hospitals Enterprise Ltd	8,805.5	8,869.5	8,792.5	1,89,462
Apollo Tyres Ltd	419.65	420.25	413.4	4,88,448
Aptus Value Housing Finance India Ltd	277.15	284.5	276.5	9,32,035
Amara Raja Energy & Mobility Ltd	872.9	885.55	865.45	6,31,693
KRN Heat Exchanger and Refrigeration Ltd	1,233.9	1,239.9	1,200	66,867
MTAR Technologies Ltd	5,805	5,887	5,700	72,039
Quality Power Electrical Equipments Ltd	1,105.4	1,118	1,062.1	82,382
Sterlite Technologies Ltd	564.15	576.25	521.45	37,20,305
360 ONE WAM Ltd	1,102.3	1,105	1,065	9,18,262
3M India Ltd	35,500	35,790	34,915	2,736
Adani Ports & Special Economic Zone Ltd	1,768.3	1,784.9	1,755.2	16,85,770
Adani Power Ltd	213.66	215.1	210.1	2,92,73,015
Advanced Enzyme Technologies Ltd	317.35	319.3	309.45	1,00,149
Aegis Logistics Ltd	1,349.6	1,360	1,298.4	11,68,708
Aegis Vopak Terminals Ltd	292.64	296	282.25	13,00,277
Aequs Ltd	229.23	230.4	220	31,21,246
Aether Industries Ltd	1,427.5	1,442.7	1,400.2	1,86,183
Afcons Infrastructure Ltd	285.95	288.95	279.15	7,18,967
Affle 3i Ltd	1,445.3	1,470	1,419.1	2,38,606
Dr Agarwals Health Care Ltd	478.9	482.9	476	56,096
Ahluwalia Contracts (India) Ltd	827.7	838.55	791.1	1,40,514
AIA Engineering Ltd	4,583	4,612	4,505.5	36,931
Authum Investment & Infrastructure Ltd	531.1	540.35	525	1,64,861
Amber Enterprises India Ltd	7,261.5	7,399	7,214.5	3,51,056
Ambuja Cements Ltd	425.15	427.5	415.45	14,03,208
Anand Rathi Wealth Ltd	2,042.1	2,056.8	2,002.1	2,31,997
Anant Raj Ltd	586.55	591.65	576	30,00,923
Angel One Ltd	307.95	310.8	301.2	34,28,982
Anthem Biosciences Ltd	769.9	779.4	767.35	2,42,556
The Anup Engineering Ltd	2,119.6	2,150	2,068.6	15,972
Anupam Rasayan India Ltd	1,249.6	1,259.9	1,214.6	2,81,938
Apar Industries Ltd	13,889	14,685	13,282	4,85,027
Arvind Ltd	527.2	529	505.8	2,78,288
Arvind Fashions Ltd	462.65	476	460.1	3,02,548
Asahi India Glass Ltd	888.3	892	863.95	43,801
Ashapura Minechem Ltd	697.05	703.1	669.75	3,78,083
Ashoka Buildcon Ltd	120.87	121.32	119.25	5,34,290
Ashok Leyland Ltd	151.07	151.38	147.59	1,22,76,303
Asian Paints Ltd	2,637.9	2,657.1	2,620.1	6,45,563
ASK Automotive Ltd	509.3	512.35	497.15	5,12,575
Aster DM Healthcare Ltd	785.65	791.9	770	7,31,330
Astral Ltd	1,468.1	1,476.8	1,402.4	11,57,687
Astra Microwave Products Ltd	1,813.4	1,818	1,750	3,04,402
Bajaj Auto Ltd	11,130	11,320	11,100	4,42,440
Bajaj Electricals Ltd	328.9	331.9	321.1	55,400
Bajaj Finserv Ltd	1,876.7	1,892.9	1,866.5	14,12,443
Bajaj Housing Finance Ltd	84.19	84.52	83.55	33,87,116
Bajaj Holdings & Investment Ltd	10,679	10,750	10,555	73,470
Bajaj Finance Ltd	1,012.8	1,030.2	1,001.3	1,84,16,962
Balaji Amines Ltd	2,174.5	2,332.7	2,123.5	2,90,913
Balkrishna Industries Ltd	2,013.5	2,030	1,982.1	64,236
Balrampur Chini Mills Ltd	610.15	620.5	607.25	2,37,043
Balu Forge Industries Ltd	433.6	435	425	2,37,564
Banco Products (India) Ltd	608.45	615.5	588	2,41,401
Bharat Forge Ltd	2,151.6	2,169	2,128.1	6,34,484
Bharti Airtel Ltd	1,898.2	1,905	1,878	44,83,600
Bharti Hexacom Ltd	1,607.6	1,612.5	1,571.2	61,953
Bharat Heavy Electricals Ltd	417.3	418	402.15	88,74,814
Bikaji Foods International Ltd	630.7	639.65	624.55	54,522
Biocon Ltd	433.65	435	426.7	27,48,079
Birla Corporation Ltd	956.6	979	939	1,99,139
Birlasoft Ltd	282.4	286	277.25	11,71,839
Campus Activewear Ltd	216.55	220.48	215.55	6,47,461
Computer Age Management Services Ltd	761.45	766.75	747.35	9,66,899
Canara Bank	125.65	126.83	123	3,67,14,624
Can Fin Homes Ltd	813.9	819.5	799	3,17,704
Canara HSBC Life Insurance Company Ltd	147.31	151.7	147	5,51,464
Capillary Technologies India Ltd	476.25	483.1	471.2	7,996
Caplin Point Laboratories Ltd	2,467.1	2,515.1	2,451.4	70,836
Carborundum Universal Ltd	1,064.3	1,072	1,035.5	1,10,297
Cartrade Tech Ltd	2,656.4	2,741.6	2,635.6	3,76,776
Cholamandalam Financial Holdings Ltd	1,516.7	1,528.8	1,491.2	68,574
CIE Automotive India Ltd	413.75	416.8	401.9	11,14,765
Cipla Ltd	1,410.6	1,444.8	1,390.1	29,17,791
Clean Science & Technology Ltd	721	729.5	716.1	1,35,581
CMS Info Systems Ltd	273.9	278	268.05	3,80,671
Aditya Infotech Ltd	3,543.4	3,598	3,479.5	1,50,044
Craftsman Automation Ltd	9,284	9,312	9,113.5	25,045
Canara Robeco Asset Management Company Ltd	259.95	264.89	256.55	9,62,997
CreditAccess Grameen Ltd	1,517.6	1,522	1,456.5	3,35,461
CRISIL Ltd	4,347.2	4,420.8	4,261.1	84,133
Crizac Ltd	184.44	187.65	183.12	2,18,551
Crompton Greaves Consumer Electricals Ltd	250.15	251.45	240.2	44,90,954
CSB Bank Ltd	340.9	342.2	331.45	3,66,137
City Union Bank Ltd	219.75	220.99	217.01	16,35,177
Cummins India Ltd	5,600.5	5,652.5	5,533	2,90,705
Cupid Ltd	213.43	213.99	206.09	2,50,99,817
Cyient Ltd	840.05	873	814.45	29,56,680
Dabur India Ltd	423.2	424.8	419.4	6,41,619
Dalmia Bharat Ltd	1,810.8	1,872.1	1,780.8	11,19,018
Diamond Power Infrastructure Ltd	295.15	299	263.5	1,55,15,902
Divis Laboratories Ltd	7,248.5	7,280	7,177	3,28,948
Dixon Technologies (India) Ltd	13,846	13,898	13,586	2,78,708
DLF Ltd	645.2	648.65	630.6	20,02,254
Avenue Supermarts Ltd	4,018.8	4,074.8	3,990	3,32,480
DOMS Industries Ltd	2,221	2,241.1	2,201.5	49,967
Elecon Engineering Company Ltd	421.65	431.7	419.2	8,59,460
Electrosteel Castings Ltd	72.1	72.5	69.52	14,39,547
Elgi Equipments Ltd	577.3	581.95	568.1	1,73,421
Ellenbarrie Industrial Gases Ltd	281.2	284.9	273	1,92,997
Emami Ltd	407.9	414.85	406.3	6,94,321
Embassy Developments Ltd	61.21	62.1	60.01	17,75,065
Emcure Pharmaceuticals Ltd	1,881	1,892	1,855.4	58,594
Electronics Mart India Ltd	129.64	130.13	125.6	4,90,978
Emmvee Photovoltaic Power Ltd	331	332.25	314.15	27,62,319
Endurance Technologies Ltd	2,634	2,688	2,548.6	3,69,867
Engineers India Ltd	225.21	226.6	219.44	8,56,408
Siemens Energy India Ltd	3,240.2	3,301	3,225	3,38,787
Entero Healthcare Solutions Ltd	1,229.6	1,235.1	1,183	67,396
EPL Ltd	233.06	234.2	221.98	10,19,639
Equitas Small Finance Bank Ltd	78.34	78.8	76.55	14,77,032
ERIS Lifesciences Ltd	1,400.6	1,409	1,373	39,620
Federal Bank Ltd	354.3	354.9	349.9	35,90,425
Fedbank Financial Services Ltd	150.53	151.37	147.4	7,98,404
Fiem Industries Ltd	2,331.9	2,340	2,299.9	36,394
Finolex Cables Ltd	998.9	1,005	956.2	3,28,672
Finolex Industries Ltd	163.67	164.4	158	7,46,248
Brainbees Solutions Ltd	208.3	209.49	205.02	3,48,144
Five-Star Business Finance Ltd	535.2	538	520.5	4,95,386
Gujarat Fluorochemicals Ltd	4,573.7	4,600.1	4,470	97,679
Force Motors Ltd	17,620	17,880	17,172	1,12,140
Fortis Healthcare Ltd	948.7	951.05	927.7	5,03,448
Firstsource Solutions Ltd	253.58	257.5	251.1	7,10,618
Gabriel India Ltd	1,363.5	1,386.9	1,335.1	3,76,116
Great Eastern Shipping Company Ltd	1,437.9	1,449	1,419.3	1,88,630
GHCL Ltd	436.2	438	427.1	1,23,167
General Insurance Corporation of India	357.5	359.9	356.5	1,88,457
Gillette India Ltd	7,828.5	7,855	7,730	7,271
Gland Pharma Ltd	2,379.8	2,415	2,366.2	1,56,545
Glaxosmithkline Pharmaceuticals Ltd	2,514.3	2,525.8	2,455	63,793
Glenmark Pharmaceuticals Ltd	2,192	2,248.8	2,182	4,29,562
Grasim Industries Ltd	3,089.4	3,100	3,066.4	3,41,560
Gravita India Ltd	1,775.7	1,782.9	1,713.8	1,38,494
Greaves Cotton Ltd	246.32	248.61	231.55	19,81,826
Grindwell Norton Ltd	2,011.6	2,043.4	1,984.8	90,565
Billionbrains Garage Ventures Ltd	202.15	204.98	200.25	1,74,72,638
Garden Reach Shipbuilders & Engineers Ltd	2,565.8	2,587.5	2,535.5	2,84,650
Garware Hi Tech Films Ltd	6,903	6,928	6,745	32,473
Gujarat State Fertilizers & Chemicals Ltd	154.56	155.25	152.61	4,82,121
HEG Ltd	643.15	654	608	77,37,580
Hemisphere Properties India Ltd	133.37	133.8	131.1	2,25,807
Heritage Foods Ltd	335.3	338	325.8	3,63,327
Hero MotoCorp Ltd	5,011.1	5,102	4,982	6,94,927
Hexaware Technologies Ltd	551.85	554.4	532	1,52,303
HFCL Ltd	196.85	204.78	196.66	3,15,52,378
H.G. Infra Engineering Ltd	536.85	542	530.85	38,530
Hindalco Industries Ltd	942.8	950.9	939.7	44,94,329
Hindustan Copper Ltd	483.15	486	478.2	30,02,317
Hindustan Petroleum Corporation Ltd	381.1	383.35	372.05	86,50,504
Housing & Urban Development Corporation Ltd	195.54	197.51	191.75	17,92,361
Hyundai Motor India Ltd	1,952.6	1,975	1,927.5	9,17,025
ICICI Prudential Asset Management Co Ltd	3,125.6	3,130.5	3,091	94,889
ICICI Bank Ltd	1,432.9	1,440	1,415.4	1,08,70,914
ICICI Lombard General Insurance Company Ltd	1,661.8	1,666.2	1,605	16,93,997
Inventurus Knowledge Solutions Ltd	1,759.8	1,807.5	1,738	1,65,781
Indian Metals & Ferro Alloys Ltd	1,340.1	1,349	1,300.1	77,233
Indegene Ltd	492.65	495	486.1	84,358
Indian Hotels Co Ltd	727.45	728.6	713.25	18,64,296
India Cements Ltd	407	409.45	397.7	1,68,482
India Glycols Ltd	1,157.8	1,175.3	1,142.05	83,732
Indiamart Intermesh Ltd	1,759.9	1,799.9	1,751.1	1,70,780
Indian Bank	826.1	828.85	814.55	14,35,233
India Shelter Finance Corporation Ltd	723.9	746.15	715.3	2,06,940
Interglobe Aviation Ltd	4,985	5,009	4,886	28,80,861
Indigo Paints Ltd	1,048.9	1,059.7	1,032.6	28,153
Indian Overseas Bank	33.88	34	33.23	27,89,486
Indian Oil Corporation Ltd	138.47	138.89	136.78	1,19,02,268
Ion Exchange (India) Ltd	425.1	426.55	408.45	4,05,046
Ipca Laboratories Ltd	1,762.7	1,788.9	1,747	79,195
IRB Infrastructure Developers Ltd	19.61	19.7	19.28	60,06,254
Ircon International Ltd	126.07	126.48	123.51	8,33,685
Indian Railway Catering & Tourism Corporation Ltd	495.05	495.75	488.8	4,98,071
Indian Renewable Energy Development Agency Ltd	120.48	120.75	117.42	47,73,314
Indian Railway Finance Corporation Ltd	87.62	87.85	86.02	62,25,546
ITC Ltd	283.45	284.85	279.55	2,49,54,082
ITC Hotels Ltd	159.92	160.79	158.4	24,84,261
ITI Ltd	275.15	276.9	272.05	1,76,666
Le Travenues Technology Ltd	184.6	185.87	180.5	4,24,728
Jammu and Kashmir Bank Ltd	172.57	174.99	170.12	23,41,658
J K Cements Ltd	5,649	5,671	5,578	29,550
JK Lakshmi Cement Ltd	572.5	577.6	564.3	65,616
JK Paper Ltd	401.45	405.5	388.6	10,60,056
JK Tyre & Industries Ltd	390.6	391.85	379.05	5,76,399
Jupiter Life Line Hospitals Ltd	323.2	327	306.3	1,18,808
JM Financial Ltd	122.05	122.6	118.81	18,45,468
Jaiprakash Power Ventures Ltd	16.95	17.06	16.75	3,44,99,622
Jana Small Finance Bank Ltd	536.95	545	525	5,89,753
Jindal Stainless Ltd	714.25	731.9	712.65	3,13,931
Jeena Sikho Lifecare Ltd	554.8	560	544	5,03,062
JSW Cement Ltd	132.12	133.28	129.88	12,98,867
JSW Dulux Ltd	2,943.9	2,955	2,862	7,291
JSW Energy Ltd	551.65	554.5	546.1	16,20,670
JSW Infrastructure Ltd	322.7	325.2	316.55	28,35,528
JSW Steel Ltd	1,240.8	1,245	1,228.1	10,83,729
Jubilant Foodworks Ltd	418.25	420	408.55	15,45,685
Jubilant Ingrevia Ltd	725.55	745.05	723	3,73,158
Jubilant Pharmova Ltd	965.35	971.1	950.6	57,028
KEC International Ltd	469.9	477.7	462.4	8,19,658
KEI Industries Ltd	4,868	4,900	4,792	1,27,284
KFin Technologies Ltd	857.75	872.2	855.6	7,49,479
Krishna Institute of Medical Sciences Ltd	797.85	799.9	779.05	7,92,395
Kirloskar Brothers Ltd	1,836.1	1,844.9	1,795.1	47,527
Kirloskar Oil Engines Ltd	2,182.5	2,211	2,132.4	2,12,143
Kirloskar Pneumatic Company Ltd	1,497.1	1,523.3	1,464.4	8,85,456
Kitex Garments Ltd	147.04	147.95	142.85	3,42,753
Karnataka Bank Ltd	279.7	282.4	274.2	19,64,088
Dr Lal Pathlabs Ltd	1,759.2	1,791.4	1,650.9	14,45,810
Latent View Analytics Ltd	296.05	297	289.3	2,27,178
Laurus Labs Ltd	1,601.2	1,610	1,554.9	26,47,403
Lemon Tree Hotels Ltd	109.36	110.44	107.61	24,00,874
Lenskart Solutions Ltd	555.9	559.75	545.3	24,26,138
LG Electronics India Ltd	1,527.2	1,537.7	1,510.1	2,03,768
LIC Housing Finance Ltd	538.95	542.15	529.25	5,16,519
Life Insurance Corporation of India	421.3	424	416.6	8,62,880
Laxmi Organic Industries Ltd	182.28	186.6	178.22	15,72,439
Mahindra & Mahindra Ltd	3,161.4	3,217	3,135.1	21,35,688
Mahindra & Mahindra Financial Services Ltd	356.5	368	355.55	42,52,062
Bank of Maharashtra	81.03	81.49	78.02	1,82,51,458
Maharashtra Scooters Ltd	12,672	12,795	12,407	1,418
Maharashtra Seamless Ltd	571.55	573.9	557.2	46,882
Max Healthcare Institute Ltd	1,080.4	1,085.9	1,068.8	9,83,063
Mazagon Dock Shipbuilders Ltd	2,293.8	2,311.9	2,272	4,30,126
Multi Commodity Exchange of India Ltd	2,730	2,747.3	2,706	11,57,955
Global Health Ltd	1,371	1,379	1,351.1	1,42,741
Medplus Health Services Ltd	720.55	722.5	713	1,76,996
Meesho Ltd	185.24	188.3	177.5	2,02,20,263
Metropolis Healthcare Ltd	570.25	575	565.85	3,21,877
Max Financial Services Ltd	1,515.5	1,520.8	1,484.8	11,13,093
Mahanagar Gas Ltd	1,077	1,082.9	1,064.5	87,747
Samvardhana Motherson International Ltd	145.55	146.66	143	93,05,257
Motilal Oswal Financial Services Ltd	871.95	944.5	839.9	1,43,28,752
Mphasis Ltd	2,288.1	2,340	2,192.1	21,05,429
MRF Ltd	1,30,755	1,31,490	1,30,300	2,595
Mangalore Refinery And Petrochemicals Ltd	169.75	177.48	168.61	90,99,976
MSTC Ltd	607.2	613.55	586	2,36,250
Motherson Sumi Wiring India Ltd	40.11	40.2	39.37	36,63,165
Muthoot Finance Ltd	2,986.7	2,998.4	2,925.1	10,56,004
Nazara Technologies Ltd	302.3	304.05	295.3	10,01,751
NBCC (India) Ltd	93.84	94.07	91.35	67,30,344
NCC Ltd	137.09	137.74	134.1	9,32,229
Neogen Chemicals Ltd	2,062.8	2,121.9	2,025	54,018
NESCO Ltd	1,055.9	1,059.9	1,036	24,073
Nestle India Ltd	1,443.5	1,467.8	1,431	30,41,475
Oracle Financial Services Software Ltd	10,652	10,930	10,549	4,52,845
Oil India Ltd	449.75	465	448.95	28,93,431
Ola Electric Mobility Ltd	37.08	37.75	36.27	4,05,06,448
Olectra Greentech Ltd	1,336.3	1,343.7	1,297.2	2,24,871
OneSource Specialty Pharma Ltd	1,653.9	1,663.2	1,631.9	87,251
Oil & Natural Gas Corpn Ltd	248.76	253.56	248.27	76,45,869
Optiemus Infracom Ltd	599.95	609.95	591.05	1,51,624
Orient Cement Ltd	133.8	134.68	130.62	5,44,248
Paras Defence and Space Technologies Ltd	1,195.2	1,205	1,152.4	6,80,838
Park Medi World Ltd	280.25	283	276	1,94,207
Patanjali Foods Ltd	340.95	342.9	330.8	57,15,863
One 97 Communications Ltd	1,283.2	1,296.7	1,236.5	36,09,944
PCBL Chemical Ltd	317.9	320.35	307.4	13,08,687
PC Jeweller Ltd	9.28	9.5	9.15	26,66,35,676
Persistent Systems Ltd	5,200.5	5,217.8	4,965.1	7,32,328
Petronet LNG Ltd	274.7	275.15	267.9	24,66,930
Power Finance Corporation Ltd	411.9	414.15	405.3	48,51,080
Pfizer Ltd	4,623.6	4,648.7	4,554	15,577
Prime Focus Ltd	289.29	292.25	283.51	5,24,647
PB Fintech Ltd	1,537.2	1,546.6	1,502.1	11,54,630
Polycab India Ltd	8,907.5	8,970	8,841	1,89,569
Poly Medicure Ltd	1,664	1,676	1,611.1	59,004
Poonawalla Fincorp Ltd	459.7	466.3	451	6,23,865
Power Grid Corporation of India Ltd	288.2	290.05	286.4	84,74,555
Hitachi Energy India Ltd	31,070	32,395	30,980	1,18,166
Power Mech Projects Ltd	2,593.6	2,616.4	2,512.6	58,433
Piramal Pharma Ltd	181.27	182.32	178.24	38,95,346
Praj Industries Ltd	323.5	326	315.1	4,39,056
Premier Energies Ltd	1,019.3	1,024.1	1,007.5	9,34,272
Prestige Estates Projects Ltd	1,592.8	1,618.6	1,579.3	7,93,038
Pricol Ltd	628.7	633.3	613.15	5,01,687
Rain Industries Ltd	225.23	226.8	216.36	46,77,755
Rainbow Childrens Medicare Ltd	1,457.8	1,475.3	1,428	56,582
Rallis India Ltd	218.72	222	216.6	7,60,800
The Ramco Cements Ltd	914.8	918	902	34,800
Rategain Travel Technologies Ltd	900.4	904.8	850.65	1,92,327
Ratnamani Metals & Tubes Ltd	2,394.5	2,447.8	2,381	26,552
Raymond Lifestyle Ltd	714.95	718.25	700.05	77,620
Restaurant Brands Asia Ltd	65.16	66	63.57	38,60,698
RBL Bank Ltd	352.9	354.6	347.85	27,05,750
Rashtriya Chemicals & Fertilizers Ltd	124.22	124.77	121.62	6,54,634
REC Ltd	361.6	364.5	354.9	45,78,306
Redington Ltd	259.05	263.65	255.7	10,16,983
Redtape Ltd	126.77	131.99	125	3,01,077
Route Mobile Ltd	568.55	609.9	562	44,37,820
Reliance Power Ltd	24.06	24.4	23.14	2,35,75,748
R R Kabel Ltd	2,493.6	2,506	2,330.2	9,43,722
RattanIndia Enterprises Ltd	31.6	31.9	30.71	7,37,118
RattanIndia Power Ltd	8.63	9.19	8.4	2,42,74,112
Rubicon Research Ltd	1,520.2	1,560	1,489.5	1,83,736
Rail Vikas Nigam Ltd	224.53	225.98	220.84	52,04,038
Saatvik Green Energy Ltd	440.55	442.95	430.45	50,435
Saregama India Ltd	496.5	498.3	470.4	4,17,896
Share India Securities Ltd	191.57	194.07	186.5	11,18,621
Shilpa Medicare Ltd	606.2	614.45	597.5	4,23,846
Shree Cement Ltd	26,740	27,000	26,425	13,408
Smartworks Coworking Spaces Ltd	482.55	485.15	471	36,916
SML Mahindra Ltd	3,844.4	3,903.4	3,766	58,187
Sobha Ltd	1,362.3	1,375	1,325.7	2,95,336
Solar Industries India Ltd	18,494	18,619	18,333	75,835
Sona BLW Precision Forgings Ltd	717.95	741.65	705	87,33,705
Sonata Software Ltd	288.1	292	280.5	8,29,035
South Indian Bank Ltd	46.52	47.5	45.9	1,13,14,533
Sun Pharma Advanced Research Company Ltd	216.23	217.77	211.62	9,47,229
Seshaasai Technologies Ltd	384.45	389.9	363	5,18,436
Styrenix Performance Materials Ltd	2,455	2,494.3	2,403.5	71,766
Subros Ltd	781.95	787	759.65	33,068
Sudarshan Chemical Industries Ltd	1,041.05	1,044.8	989.05	1,40,933
Sudeep Pharma Ltd	825.15	832	806	1,25,532
Sumitomo Chemical India Ltd	520.45	530.1	515	2,80,141
Sundaram Finance Ltd	4,447.8	4,463	4,343	50,414
Sun Pharmaceutical Industries Ltd	1,941.1	1,959.8	1,934.8	15,78,929
Sunteck Realty Ltd	306.25	310.15	300.5	4,67,373
Swiggy Ltd	251.42	259.27	242.51	3,43,89,852
Sterling & Wilson Renewable Energy Ltd	207.93	208.9	200.11	10,91,125
Syngene International Ltd	406.65	408.25	399	7,77,845
Syrma SGS Technology Ltd	1,288.3	1,368	1,272.1	10,98,492
Tanla Platforms Ltd	599.75	626.85	593.1	34,15,846
TARC Ltd	131.45	131.9	124.9	9,70,224
Transformers & Rectifiers India Ltd	295	296.6	288.1	20,73,057
Tata Capital Ltd	341.9	343.35	335.65	9,00,008
Tata Chemicals Ltd	685.35	689	675.5	2,64,678
Tata Communications Ltd	1,775.3	1,799.9	1,751.7	1,87,353
Tata Consumer Products Ltd	1,088	1,117.1	1,079	16,44,917
Tata Elxsi Ltd	3,538	3,556.6	3,353.9	13,04,975
Tata Investment Corporation Ltd	630.75	634.95	621.15	1,41,003
Texmaco Rail & Engineering Ltd	110.08	110.99	106.75	9,69,916
Thangamayil Jewellery Ltd	6,906.5	7,015	6,742	1,80,944
Leela Palaces Hotels & Resorts Ltd	474.7	478.1	461.05	1,53,341
Thermax Ltd	4,514	4,573	4,465.5	88,245
Thomas Cook (India) Ltd	97.85	99.96	97.08	9,92,594
Thyrocare Technologies Ltd	564.25	597.6	543	1,21,58,394
Tilaknagar Industries Ltd	441.8	444.7	429.95	4,22,361
Tube Investments of India Ltd	2,767	2,821.1	2,746.6	3,61,452
Time Technoplast Ltd	201.26	202.03	195.6	26,88,187
Timken India Ltd	3,127	3,168	3,053.8	77,943
Tips Music Ltd	699.45	722.55	667.45	33,78,998
Titagarh Rail Systems Ltd	819.45	822.9	792	3,87,023
Titan Company Ltd	4,677	4,697	4,604.1	5,13,858
Tamilnad Mercantile Bank Ltd	804.5	808.95	788	1,00,157
Tata Motors Ltd	406.15	407.9	398	41,73,312
Tata Motors Passenger Vehicles Ltd	323.8	325.75	318.25	71,71,058
United Breweries Ltd	1,398.6	1,423	1,388	1,55,336
UCO Bank	25.88	25.95	25.28	47,43,797
Ujjivan Small Finance Bank Ltd	70.72	71.5	67.91	6,85,34,652
UltraTech Cement Ltd	11,846	11,899	11,690	2,29,015
Union Bank of India	170.5	171.5	165.81	1,35,51,971
United Spirits Ltd	1,467.2	1,480	1,410.5	39,54,221
Uno Minda Ltd	1,127	1,132.3	1,101.1	10,04,753
Varun Beverages Ltd	457.2	459.5	451.15	25,97,541
Vedanta Ltd	264.65	266.05	260.1	67,44,189
V-Guard Industries Ltd	290.8	294	288.8	2,51,907
Vijaya Diagnostic Centre Ltd	1,313.9	1,322.3	1,291	46,949
Vikram Solar Ltd	182.8	183.28	179.5	10,04,475
Welspun Corp Ltd	1,596.9	1,622.4	1,566.2	8,43,386
Welspun Enterprises Ltd	598.8	604.3	591.1	1,12,104
Welspun Living Ltd	162	163.91	160.31	8,55,247
Westlife Foodworld Ltd	459.15	476.85	454.5	1,92,069
Wework India Management Ltd	711.95	714.9	686.6	1,00,600
Whirlpool of India Ltd	771.45	774.1	757.25	1,38,135
Wipro Ltd	177.12	177.9	172.8	1,32,82,944
Wockhardt Ltd	1,849.2	1,859	1,825.7	3,30,095
Mishra Dhatu Nigam Ltd	392.7	395.6	386.6	4,80,859
Minda Corporation Ltd	676.45	678.95	650	1,92,716
MMTC Ltd	61.52	61.8	60.21	14,89,504
Triveni Engineering and Industries Ltd	248.7	248.7	248.7	50,630
Tata Power Company Ltd	374.4	375.75	371.4	17,00,724
Tata Steel Ltd	182.67	183.52	181.2	1,61,17,953
Tata Technologies Ltd	711	714.6	690	5,36,734
TBO Tek Ltd	1,429	1,444.3	1,400.1	32,920
Tata Consultancy Services Ltd	2,254.3	2,264.3	2,205.1	32,11,699
TD Power Systems Ltd	1,113.6	1,144	1,110	6,34,662
Tech Mahindra Ltd	1,559.5	1,579.8	1,531.1	12,31,512
Techno Electric & Engineering Company Ltd	991.8	1,004	985.4	1,02,586
Tega Industries Ltd	1,560.3	1,581.9	1,539.2	65,882
Tejas Networks Ltd	495.4	503.95	488.05	18,17,857
Tenneco Clean Air India Ltd	539.95	546.35	535	2,43,226
Manappuram Finance Ltd	352.95	354.2	343.55	33,71,207
Mankind Pharma Ltd	2,507.2	2,554.8	2,501.3	1,86,027
Manorama Industries Ltd	1,585.5	1,600.1	1,567.3	67,923
Vedant Fashions Ltd	402.3	406.9	396	99,319
C.E. Info Systems Ltd	1,117.1	1,135	1,073	3,99,157
Marico Ltd	855.6	858	841.5	19,68,480
Marksans Pharma Ltd	246.3	248.6	242.4	8,06,514
Maruti Suzuki India Ltd	13,442	13,495	13,197	2,23,369
Mastek Ltd	1,690.9	1,693	1,632.1	49,928
Gujarat Mineral Development Corporation Ltd	562.55	564.9	551	6,64,245
GMM Pfaudler Ltd	808.05	817	786.15	92,348
GMR Airports Ltd	107.12	107.39	105.55	79,13,951
GMR Power & Urban Infra Ltd	97.59	99.01	96.72	4,57,033
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	503.05	506.05	492.1	1,41,290
Godfrey Phillips India Ltd	2,129.6	2,140	2,027.4	4,08,425
Go Digit General Insurance Ltd	256.2	274.9	253	45,79,160
Godrej Agrovet Ltd	573.6	577.85	556.5	1,11,216
Godrej Consumer Products Ltd	1,059.5	1,066.2	1,044.9	4,13,015
Godrej Industries Ltd	1,332.2	1,345	1,309.8	60,119
Godrej Properties Ltd	2,028.7	2,104.4	1,965.2	5,69,927
Gokaldas Exports Ltd	830.5	834	788.05	3,56,788
Gokul Agro Resources Ltd	209.93	212.92	207.21	2,01,648
Godawari Power & Ispat Ltd	240.15	243.25	237.1	5,74,648
Gujarat Pipavav Port Ltd	149.23	149.6	146.6	8,96,015
Granules India Ltd	833.55	856.9	830.75	8,70,853
Graphite India Ltd	672.75	687.5	653.9	45,50,797
Safari Industries (India) Ltd	1,538.9	1,562.4	1,530	12,888
Sagility Ltd	40.42	41.57	40.28	1,86,44,024
Steel Authority of India Ltd	161.45	162.8	158.01	89,38,065
Sai Life Sciences Ltd	1,232.9	1,242.3	1,223.8	2,73,980
Samhi Hotels Ltd	177.66	180	167.08	12,45,766
Sammaan Capital Ltd	160.64	161	154.49	97,91,627
Sandur Manganese & Iron Ores Ltd	195.04	195.91	191	3,74,296
Sanofi Consumer Healthcare India Ltd	4,674.7	4,709.3	4,552	3,636
Sansera Engineering Ltd	3,184.7	3,201	3,100.9	3,19,400
Sapphire Foods India Ltd	179.12	185.36	171.9	53,04,468
Sarda Energy & Minerals Ltd	502.25	504.3	491.65	1,31,350
Privi Speciality Chemicals Ltd	3,595.2	3,622	3,491	65,489
Prism Johnson Ltd	108.02	109.5	106.01	89,164
Prudent Corporate Advisory Services Ltd	2,858.9	2,895	2,762	59,039
PTC India Ltd	164.4	168.18	163.8	13,25,001
PTC Industries Ltd	17,732	17,965	17,536	15,178
Puravankara Ltd	213.35	214.69	209	1,01,573
PVR Inox Ltd	1,063.95	1,070	1,008.2	18,49,646
Physicswallah Ltd	128.05	132.6	124.81	1,21,91,137
Quess Corp Ltd	295.4	299.8	292	1,15,166
Radico Khaitan Ltd	4,091.3	4,118	4,038.9	3,43,711
Railtel Corporation of India Ltd	284.75	287.6	279.3	6,95,273
Linde India Ltd	6,731	6,813.5	6,651.5	19,371
Lloyds Engineering Works Ltd	88.42	88.9	84.88	65,72,695
Lloyds Enterprises Ltd	78.04	78.45	75.7	29,84,293
Lloyds Metals & Energy Ltd	1,940.5	1,950	1,875.1	5,48,561
Lodha Developers Ltd	1,144.1	1,166.3	1,124	14,46,063
Sri Lotus Developers & Realty Ltd	180.39	180.9	174.5	1,32,59,101
Larsen & Toubro Ltd	3,785.6	3,805	3,720	19,94,087
L&T Finance Ltd	302.4	304.8	297.15	28,38,253
L T Foods Ltd	375.6	377.05	369.4	2,20,480
LTM Ltd	4,091.8	4,102.4	3,937	3,67,416
L&T Technology Services Ltd	3,418.1	3,448	3,337.5	84,347
Lumax Auto Technologies Ltd	1,465.8	1,472.5	1,430	80,809
Lupin Ltd	2,370.5	2,388.4	2,340	7,25,528
Aadhar Housing Finance Ltd	495	502.95	492.5	1,36,978
Aarti Drugs Ltd	404.5	410	401	82,935
Aarti Industries Ltd	477.8	480.55	469	3,09,677
Aarti Pharmalabs Ltd	673.8	684.45	654.85	1,19,965
AAVAS Financiers Ltd	1,379	1,399.9	1,350	62,171
ABB India Ltd	7,375.5	7,583	7,333	2,58,917
Abbott India Ltd	28,005	28,050	27,650	10,811
Aditya Birla Capital Ltd	393.85	395.3	384.35	34,24,162
Allied Blenders & Distillers Ltd	620.75	626.7	580	9,17,748
Aditya Birla Fashion & Retail Ltd	56.25	56.75	55.1	22,88,618
Aditya Birla Lifestyle Brands Ltd	94.01	94.5	91.9	2,76,457
Aditya Birla Real Estate Ltd	1,374.2	1,394.5	1,359.1	1,13,460
Aditya Birla Sun Life AMC Ltd	1,017	1,022.4	974	5,46,485
ACC Ltd	1,340.9	1,354.7	1,312	4,70,047
Action Construction Equipment Ltd	1,039.4	1,051	971.6	21,05,588
Archean Chemical Industries Ltd	554.85	558	545.6	1,56,065
ACME Solar Holdings Ltd	365.85	374.9	361.4	21,04,262
Acutaas Chemicals Ltd	3,259.5	3,457.1	3,209	12,43,383
Adani Energy Solutions Ltd	1,702.2	1,713.9	1,668.8	25,85,952
Adani Enterprises Ltd	3,026.4	3,041.9	2,992.5	12,80,635
Adani Green Energy Ltd	1,395.1	1,405	1,352	52,47,088
V I P Industries Ltd	295.4	296.7	288	1,47,769
Viyash Scientific Ltd	250.9	254.75	248	9,26,335
V-Mart Retail Ltd	724.65	792.3	715	11,10,278
Vishal Mega Mart Ltd	108.04	109.3	106.8	1,13,75,041
Voltamp Transformers Ltd	9,180	9,280	9,110	21,326
Voltas Ltd	1,327.3	1,333.2	1,291	5,69,448
Vardhman Textiles Ltd	614.6	620	598.05	1,30,927
Waaree Energies Ltd	2,702	2,718	2,678	4,31,356
Waaree Renewable Technologies Ltd	932	950.3	920.6	2,76,473
Va Tech Wabag Ltd	2,041.2	2,067.2	2,011	3,18,035
Wakefit Innovations Ltd	129.7	137.16	123.25	1,73,71,629
Websol Energy System Ltd	99.77	100.56	97.86	13,70,328
Yatharth Hospital & Trauma Care Services Ltd	838.8	849.85	825.2	1,48,599
Yes Bank Ltd	22.95	23.02	22.64	5,38,04,519
Zaggle Prepaid Ocean Services Ltd	199.97	202.32	198.9	6,76,394
Zee Entertainment Enterprises Ltd	105.46	106.9	101.2	1,34,89,797
Zensar Technologies Ltd	505.9	510	484	44,72,153
Zen Technologies Ltd	1,768.7	1,792	1,746	2,28,777
ZF Commercial Vehicle Control System India Ltd	2,320.6	2,386	2,260	3,19,971
Zydus Lifesciences Ltd	1,108.7	1,119.6	1,099	8,37,032
Zydus Wellness Ltd	563.05	567.95	544.05	2,12,435
Hindustan Unilever Ltd	2,145	2,163	2,139	16,03,494
Hindustan Zinc Ltd	531.95	534.4	522.45	54,97,135
Home First Finance Company India Ltd	1,174	1,194.2	1,155	2,59,050
Honasa Consumer Ltd	448.6	456.05	444.5	5,79,025
Honeywell Automation India Ltd	37,345	37,945	37,205	4,536
Himadri Speciality Chemical Ltd	789.55	792.6	768.8	44,47,225
Gujarat Ambuja Exports Ltd	151.64	152.89	137.7	91,52,593
GAIL (India) Ltd	170.02	171.18	167.27	58,14,293
Gallantt Ispat Ltd.	521.2	549.9	513.1	6,52,399
Netweb Technologies India Ltd	4,156	4,222	4,115	3,78,694
Network 18 Media & Investments Ltd	28.62	28.85	27.78	34,07,920
Neuland Laboratories Ltd	18,546	18,664	18,234	11,320
Newgen Software Technologies Ltd	505.7	512.1	497.05	9,75,202
National Fertilizer Ltd	70.31	70.49	69.1	3,87,667
Sun TV Network Ltd	486.9	492.45	481.75	1,36,971
Supreme Industries Ltd	3,458.9	3,499	3,380.1	1,29,919
Supriya Lifescience Ltd	840.5	846	820	1,12,250
Surya Roshni Ltd	237.95	242	232.8	4,13,128
Suzlon Energy Ltd	52.28	52.58	51.79	4,52,63,052
Swan Corp Ltd	310.3	312.05	304	4,49,427
Coal India Ltd	427.4	428.9	424.75	54,03,125
Cochin Shipyard Ltd	1,392.4	1,399.5	1,375.3	5,43,772
Coforge Ltd	1,484.7	1,489	1,430	34,41,351
Cohance Lifesciences Ltd	417.1	425	411	2,24,345
Colgate-Palmolive (India) Ltd	2,086.1	2,103.8	2,065	1,97,445
Container Corporation Of India Ltd	477.55	484.2	474.4	5,79,577
Concord Biotech Ltd	1,248.5	1,272.2	1,238	50,664
Coromandel International Ltd	1,980.8	1,998.7	1,955	1,82,304
Corona Remedies Ltd	2,113	2,120.9	2,032	61,596
GE Vernova T&D India Ltd	4,157.4	4,334	4,115.6	13,88,191
Hindustan Aeronautics Ltd	4,573.4	4,598.7	4,519	4,67,141
Happiest Minds Technologies Ltd	372.55	374.65	353.8	5,94,661
Havells India Ltd	1,226.9	1,239.5	1,195.8	10,65,814
HBL Engineering Ltd	698.6	704.95	685.2	10,05,133
Hindustan Construction Company Ltd	21.43	21.7	20.92	2,75,90,434
Healthcare Global Enterprises Ltd	666.55	675	660.65	54,767
HCL Technologies Ltd	1,271	1,276	1,236.6	36,74,904
HDB Financial Services Ltd	691.5	693.8	682	4,39,241
Valor Estate Ltd	112.5	113.99	110.15	3,58,639
Just Dial Ltd	728.95	734	700.1	7,38,916
Jupiter Wagons Ltd	246.55	247.85	241.8	4,77,720
Jyothy Labs Ltd	198.57	199.3	195.1	3,01,251
Jyoti CNC Automation Ltd	795.05	800	777	3,02,127
Kajaria Ceramics Ltd	1,214.9	1,221.6	1,190	1,30,038
Kalyan Jewellers India Ltd	573.55	588	569.5	1,14,99,577
Kansai Nerolac Paints Ltd	193.19	194.27	191.07	2,50,885
Karur Vysya Bank Ltd	338.9	340	331.3	35,87,695
Kaynes Technology India Ltd	3,176.2	3,236.1	3,131	8,87,346
MOIL Ltd	268.85	269.85	257.9	5,16,209
Narayana Hrudayalaya Ltd	1,961.5	1,982.9	1,953.1	1,60,451
NHPC Ltd	79.39	79.98	78.78	86,30,234
New India Assurance Company Ltd	173.2	175.99	169.2	5,60,258
SBFC Finance Ltd	92.18	92.48	90.01	6,96,691
SBI Cards & Payment Services Ltd	618.75	625.9	611	6,16,274
SBI Life Insurance Company Ltd	1,858.6	1,889.5	1,830.1	10,34,104
State Bank of India	1,015	1,017.8	1,000.8	1,37,97,053
Schaeffler India Ltd	4,107.7	4,125	3,950.1	79,917
Schneider Electric Infrastructure Ltd	1,352.6	1,372.7	1,322.4	1,30,128
Shipping Corporation of India Ltd	275.1	277.2	260.2	23,57,392
Senco Gold Ltd	382.85	388.95	377.2	8,58,782
SPR Auto Technologies Ltd	4,159.9	4,270	4,121.5	58,423
Shriram Finance Ltd	1,005.1	1,051	992.9	1,17,75,846
Shyam Metalics & Energy Ltd	1,027.45	1,033.75	1,010.35	1,32,990
Siemens Ltd	3,689.8	3,711.6	3,622.6	2,32,607
SignatureGlobal India Ltd	768.35	785	755	2,08,099
Supreme Petrochem Ltd	741.6	756.75	735	2,10,520
SRF Ltd	2,664.7	2,698	2,635.8	12,46,513
Strides Pharma Science Ltd	1,020	1,034.4	1,014.6	80,520
Star Cement Ltd	204.88	205.39	201.83	86,528
Star Health & Allied Insurance Company Ltd	580.8	589.55	570.1	3,28,746
Jain Resource Recycling Ltd	341	345.5	328.15	9,27,914
Jamna Auto Industries Ltd	132.67	133.29	128.22	16,57,697
Jayaswal Neco Industries Ltd	86.76	87.75	82.52	45,45,447
JBM Auto Ltd	656.05	658	642.9	2,25,514
Jindal Saw Ltd	255.35	260.45	253.1	10,31,851
Jindal Steel Ltd	1,035.8	1,042.7	1,021	3,72,876
Jio Financial Services Ltd	234.71	235.48	231.21	1,02,17,898
KNR Constructions Ltd	121.22	121.89	117.72	6,05,172
Kotak Mahindra Bank Ltd	384.75	386.5	378.6	1,33,08,317
Dr Reddys Laboratories Ltd	1,151.7	1,166.3	1,131.4	47,50,512
Dynamatic Technologies Ltd	10,458	10,497	10,100	8,615
Refex Industries Ltd	316	318.95	307	4,29,930
Relaxo Footwears Ltd	402.95	405.55	386.25	6,26,262
Reliance Industries Ltd	1,278	1,283.4	1,249.8	98,17,000
Religare Enterprises Ltd	258.05	259.65	249.6	10,33,687
Shree Renuka Sugars Ltd	22.23	22.4	21.5	33,08,107
RHI Magnesita India Ltd	398.95	404.45	388.25	7,45,087
Rites Ltd	213.7	214.71	210.24	3,51,076
Ramkrishna Forgings Ltd	580.7	588.9	569.6	32,45,747
eClerx Services Ltd	1,861.5	1,898.6	1,811	2,05,758
Edelweiss Financial Services Ltd	117.02	117.7	114	17,77,040
Eicher Motors Ltd	7,628	7,710	7,575	4,09,577
EID Parry (India) Ltd	758	766.15	750.25	1,28,554
Enviro Infra Engineers Ltd	220.16	221.4	212.11	16,53,480
EIH Ltd	326.4	328.95	317	1,56,876
ICICI Prudential Life Insurance Company Ltd	500.55	503.05	495.55	7,11,372
Indo Count Industries Ltd	403.45	407.9	388.5	2,81,840
IDBI Bank Ltd	84.93	85.49	82.66	75,00,047
Vodafone Idea Ltd	13.13	13.18	12.76	38,27,97,982
IDFC First Bank Ltd	80.79	81.09	78.88	1,62,60,314
Indian Energy Exchange Ltd	124.26	125.7	120.49	1,06,33,033
IFB Industries Ltd	1,304.1	1,310.4	1,272.2	35,635
IFCI Ltd	70.12	70.78	68.81	1,25,85,981
International Gemological Institute Limited	338.15	353.25	325.65	27,57,818
Indraprastha Gas Ltd	149.33	149.95	147.2	12,56,239
IIFL Finance Ltd	556.55	565.25	548	14,76,692
IIFL Capital Services Ltd	340.2	342.9	337.55	4,01,303
UPL Ltd	602.45	604.9	594.95	6,22,872
Urban Company Ltd	129.76	130.14	126.8	12,14,127
Usha Martin Ltd	495.7	499.95	488.8	3,30,938
UTI Asset Management Company Ltd	881.4	906.95	876	10,09,475
Fujiyama Power Systems Ltd	383.8	389.75	368.05	3,55,697
V2 Retail Ltd	219.29	221.94	216.09	4,59,515
Vaibhav Global Ltd	251.94	254.39	245.64	6,49,583
Varroc Engineering Ltd	642.75	646.6	629.55	1,97,767
Datamatics Global Services Ltd	821.5	830.05	814.35	79,520
Data Patterns (India) Ltd	4,584.5	4,668.3	4,421.2	13,44,404
Dilip Buildcon Ltd	420.25	433.75	381.55	1,75,67,771
DCB Bank Ltd	186.24	189.6	184.75	10,34,468
DCM Shriram Ltd	1,005.8	1,018.9	992.6	29,673
Deepak Fertilisers & Petrochemicals Corp Ltd	1,573.2	1,589.5	1,559.2	1,19,918
Deepak Nitrite Ltd	1,649.6	1,663.5	1,634.5	91,731
Delhivery Ltd	462.55	466.8	458.15	21,76,831
Devyani International Ltd	112.3	113.28	107	30,27,081
Castrol India Ltd	184.79	186.35	184	13,34,968
AvenuesAI Ltd	16.34	16.57	15.85	1,06,58,537
CCL Products (India) Ltd	1,183.6	1,199.5	1,165.5	55,391
Central Depository Services (India) Ltd	1,333.1	1,340	1,305	9,69,219
CEAT Ltd	3,328.6	3,357	3,310.3	1,16,666
Cello World Ltd	344.3	346	336.6	1,60,528
Cemindia Projects Ltd	1,441	1,467.6	1,441	2,22,376
Central Bank of India	31.03	31.17	30.52	71,07,736
Century Plyboards (India) Ltd	792.2	800	761.95	33,967
Cera Sanitaryware Ltd	6,017	6,065	5,952	3,265
CESC Ltd	163.18	163.69	161.52	5,51,918
Capri Global Capital Ltd	238.23	241.61	237.01	11,09,602
CG Power & Industrial Solutions Ltd	867.7	894	838.8	96,84,764
Chalet Hotels Ltd	814.4	824.3	808.35	36,008
Chambal Fertilisers & Chemicals Ltd	431	434	425.1	4,31,603
Chennai Petroleum Corporation Ltd	1,214.8	1,281.9	1,209	15,44,056
Choice International Ltd	797.15	805	788.4	4,71,316
Cholamandalam Investment & Finance Company Ltd	1,724.4	1,741.3	1,660.4	19,12,110
Niva Bupa Health Insurance Company Ltd	86.64	86.97	83.99	11,15,705
NLC India Ltd	292.8	294.05	279.9	25,51,137
NMDC Ltd	83.56	83.69	81.77	1,61,31,661
NMDC Steel Ltd	41.41	41.65	40.66	43,99,097
NTPC Ltd	347.2	350	345.1	63,00,466
NTPC Green Energy Ltd	96.32	98.22	94.88	1,60,99,089
Nuvama Wealth Management Ltd	1,980.1	2,066	1,921.1	35,76,148
Nuvoco Vistas Corporation Ltd	356.05	361.75	351	4,95,896
FSN E-Commerce Ventures Ltd	322.8	323.55	317.05	20,40,730
Oberoi Realty Ltd	1,821.2	1,830	1,785.6	1,91,482
Escorts Kubota Ltd	2,905.1	2,923.7	2,880	1,00,725
Eternal Ltd	280	285	276.55	3,70,50,034
Ethos Ltd	2,562.8	2,600	2,527.7	13,096
Eureka Forbes Ltd	432.15	434.75	424.9	1,10,367
Exide Industries Ltd	443	448.15	435.05	73,33,676
Fertilizers & Chemicals Travancore Ltd	809.3	814.8	789.1	1,09,204
Torrent Pharmaceuticals Ltd	4,961.5	5,049.9	4,951.7	2,62,189
Torrent Power Ltd	1,434.1	1,442.3	1,410.5	5,09,230
Transrail Lighting Ltd	482.7	485.9	473.6	3,14,503
Travel Food Services Ltd	1,286.3	1,291	1,255.5	12,291
Trent Ltd	2,890.5	2,913	2,836	6,54,165
Trident Ltd	25.12	25.24	24.71	46,73,170
Triveni Turbine Ltd	611.8	618	599.3	2,53,366
Tsf Investments Ltd	432.8	436	424.85	52,916
Tata Teleservices (Maharashtra) Ltd	39.38	40.5	38.75	31,30,193
TVS Motor Company Ltd	3,870.2	3,899.9	3,823.3	12,26,472
TVS Supply Chain Solutions Ltd	133.13	133.7	129.22	4,01,846
Nippon Life India Asset Management Ltd	1,112.5	1,119	1,079.4	7,64,070
Natco Pharma Ltd	921.45	926.9	911.6	2,11,503
National Aluminium Company Ltd	343.9	344.9	339.65	22,53,982
Info Edge (India) Ltd	1,165.5	1,177.5	1,140	12,48,750
Nava Ltd	554.8	562.4	547	2,66,730
Navin Fluorine International Ltd	7,520	7,708	7,505	70,434
HDFC Asset Management Company Ltd	2,505.7	2,530.6	2,468.5	7,17,284
HDFC Bank Ltd	742.8	748.25	737.25	2,38,37,859
HDFC Life Insurance Company Ltd	555.05	556.75	547.2	13,54,038
Sheela Foam Ltd	761.95	769.3	742.45	1,60,425
Shaily Engineering Plastics Ltd	2,969.7	2,982.6	2,902	1,89,552
Shakti Pumps (India) Ltd	553	557.9	534.05	6,24,043
Sharda Cropchem Ltd	872.95	877	855	81,034
Orkla India Ltd	556.75	562.2	553.55	30,536
Oswal Pumps Ltd	359.15	360.55	335.5	11,44,502
Page Industries Ltd	40,275	40,480	39,780	28,105
Paradeep Phosphates Ltd	136.07	136.95	132.9	17,65,247
IndusInd Bank Ltd	996.05	1,003.45	984.05	19,95,292
Indus Towers Ltd	394.6	396.1	385.15	31,30,489
Infosys Ltd	1,040.9	1,043.4	1,013.9	2,90,36,900
Inox Green Energy Services Ltd	191.87	193.27	183.49	7,71,954
Inox India Ltd	2,004	2,015	1,968.1	1,62,161
Inox Wind Ltd	76.97	77.39	75.2	61,63,215
Intellect Design Arena Ltd	732.2	735.2	710	3,12,739
Adani Total Gas Ltd	652.85	664	648.75	10,62,001
Ather Energy Ltd	1,208.7	1,224.7	1,188.1	36,13,338
Atlanta Electricals Ltd	1,589.8	1,617.6	1,550	1,48,198
Atul Ltd	6,407.5	6,524.5	6,077	4,03,648
AU Small Finance Bank Ltd	1,004	1,015.9	967.4	18,26,523
Aurionpro Solutions Ltd	825.45	829	800	86,003
Aurobindo Pharma Ltd	1,532	1,541	1,512	4,46,834
Avalon Technologies Ltd	1,741.5	1,765	1,717.8	1,73,064
Avanti Feeds Ltd	977.05	984.4	952	2,61,695
Aditya Vision Ltd	611.05	617.8	602.7	2,29,342
AWFIS Space Solutions Ltd	271.85	276.95	270.05	2,45,295
AWL Agri Business Ltd	188.16	189.18	185.35	11,18,052
Axis Bank Ltd	1,227.3	1,233.9	1,210.6	80,88,828
AXISCADES Technologies Ltd	1,608	1,618.6	1,535.1	1,49,242
Azad Engineering Ltd	2,439	2,444	2,333	6,88,100
Ajanta Pharma Ltd	3,369.5	3,455.8	3,358.5	50,410
Akums Drugs & Pharmaceuticals Ltd	687.3	692.9	678.1	1,46,336
Alivus Life Sciences Ltd	1,101.2	1,115.1	1,086.1	28,113
Alkem Laboratories Ltd	5,633.5	5,644.5	5,561.5	55,151
Alkyl Amines Chemicals Ltd	1,789.5	1,810.8	1,764.9	46,231
Alok Industries Ltd	12.07	12.13	11.93	27,37,970
PG Electroplast Ltd	572.45	575.9	561.4	8,70,572
Pearl Global Industries Ltd	1,974.5	1,997.8	1,932.1	61,015
Phoenix Mills Ltd	2,010.7	2,035.4	1,978.3	11,00,435
Piccadily Agro Industries Ltd	737.2	739.9	721	1,38,360
Pidilite Industries Ltd	1,570.9	1,585	1,537.1	21,99,982
P I Industries Ltd	2,731.2	2,773.3	2,703.3	2,39,371
Pine Labs Ltd	145.67	147.4	142.8	77,41,143
Piramal Finance Ltd	2,085.4	2,112.9	2,046	2,04,392
Punjab National Bank	110.38	110.64	108.71	1,19,02,256
PNB Housing Finance Ltd	1,058	1,080	1,043	4,29,139
PNC Infratech Ltd	238.21	240.11	229.65	3,48,936
P N Gadgil Jewellers Ltd	647	654.2	630.35	3,92,452
Blackbuck Ltd	539.35	543.9	533.1	1,38,956
BLS International Services Ltd	233.6	234.95	226.55	8,14,649
Blue Dart Express Ltd	4,911.5	4,975	4,716.1	35,686
Blue Jet Healthcare Ltd	566.9	595.75	563.7	11,01,312
Blue Star Ltd	1,637.2	1,654.4	1,601.3	2,53,186
Bluestone Jewellery & Lifestyle Ltd	772.4	792.3	712	2,60,38,844
Borosil Renewables Ltd	580.65	582.4	570.45	3,67,645
Bosch Ltd	41,755	42,200	41,500	20,543
Bharat Petroleum Corporation Ltd	310.15	311.8	305.5	57,96,307
Brigade Enterprises Ltd	525.45	528.55	515.6	2,21,965
Britannia Industries Ltd	5,379.5	5,450	5,316.5	2,08,047
BSE Ltd	3,549.7	3,571.6	3,526	13,86,676
Bandhan Bank Ltd	165.93	167.71	161.95	2,95,85,433
Bank of Baroda	246.45	247.1	239.25	84,75,748
Bank of India	142.62	143.2	139.82	76,35,246
Bata India Ltd	689.95	694.45	667	1,70,171
Bayer CropScience Ltd	4,217.5	4,272	4,210	20,517
Black Box Ltd	778.45	786.85	769.35	2,13,912
The Bombay Burmah Trading Corporation Ltd	1,458.2	1,469	1,434.4	21,332
Bharat Dynamics Ltd	1,243	1,251.2	1,221	5,50,236
Mrs Bectors Food Specialities Ltd	206.63	211.16	196.51	65,13,496
Bharat Electronics Ltd	405	406.1	401	61,76,660
Belrise Industries Ltd	228.26	230.32	224	29,81,139
BEML Ltd	1,713.2	1,730	1,697	1,06,026
Berger Paints India Ltd	497.95	499.9	488.9	99,047
SJVN Ltd	67.58	67.74	66.81	16,05,432
SKF India Ltd	1,484.8	1,510.7	1,450	36,573
SKF India (Industrial) Ltd	2,731.2	2,781	2,722.9	9,990
Skipper Ltd	528.65	534.95	519.65	2,90,608
Sky Gold & Diamonds Ltd	653.7	659.4	633.15	5,87,058
KPI Green Energy Ltd	390.2	395	382.65	4,82,779
Kalpataru Projects International Ltd	1,299.9	1,309.4	1,273.1	1,31,284
KPIT Technologies Ltd	583.2	587	546.15	94,75,364
K P R Mill Ltd	1,061.5	1,066.1	1,015	4,58,555
KRBL Ltd	350.75	351.85	339.5	2,04,492
KSB Ltd	866.05	875	840.1	65,587
Kaveri Seed Company Ltd	835.5	838.9	819.05	34,869

Invest wise with Expert advice

Top NEWS

Global Markets Under Pressure as Oil Prices Surge, Inflation Fears Rise and Geopolitical Tensions Escalate

Global financial markets turned volatile as surging oil prices, Middle East tensions, rising bond yields, and renewed inflation concerns weighed on investor sentiment. Asian equities declined, technology stocks faced pressure, and central banks faced fresh policy challenges.

24 Jul 2026|08:13 PM

Closing Bell: Nifty Falls to 23,767 for Fifth Straight Session as Brent Crude Crosses $100 on Red Sea Attacks

Sensex and Nifty extended losses for the fifth consecutive session as rising crude oil prices, US-Iran tensions, weak Wall Street cues, and higher bond yields weighed on investor sentiment. IT and Media stocks outperformed, while Auto stocks led the decline.

24 Jul 2026|06:21 PM

Global Market Update: US Markets Fall Over 2% as Brent Crude Crosses $100, Middle East Tensions Rattle Investors

Global markets witnessed sharp volatility as escalating Middle East tensions pushed Brent crude above $100 per barrel and sent US markets down over 2%. Rising bond yields, inflation concerns, FII selling, and crude oil risks are key factors Indian investors need to monitor.

24 Jul 2026|09:06 AM

Read All News