Nifty Total Market Index Share Price

Nifty Total Mar. SHARE PRICE

Select Index

12,768.05

(-215.4)(-1.65%)

24 Sep , 2026 | 04:14 PM

Open

12,855.3

Prev. Close

12,983.45

Market Cap.

₹4,41,85,141.67

Div Yield

0.96

22.32

Select

12,761.05

Select price range

12,891.7

Performance

One Week (%)

1.89

One Month (%)

-2.27

One Year (%)

-1.11

YTD (%)

10.53

Invest wise with Expert advice

Nifty Total Mar. LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Sri Lotus Developers & Realty Ltd	219.05	226	215.85	4,50,172
APL Apollo Tubes Ltd	2,184.8	2,204.9	2,158.2	4,69,774
Alembic Pharmaceuticals Ltd	850	858.4	834.95	3,54,230
Apollo Micro Systems Ltd	399.05	407.8	396.8	51,60,852
Apollo Hospitals Enterprise Ltd	8,888.5	9,069	8,888.5	3,83,106
Apollo Tyres Ltd	397.95	405.5	396.2	4,32,811
Aptus Value Housing Finance India Ltd	240.92	248	238.81	20,30,314
Amara Raja Energy & Mobility Ltd	795.4	809.05	793	3,02,626
Diamond Power Infrastructure Ltd	360.45	374	359	7,44,191
MTAR Technologies Ltd	7,050	7,260	6,960	77,908
Sterlite Technologies Ltd	823.75	862	823.75	10,29,835
Adani Ports & Special Economic Zone Ltd	1,785.3	1,802.4	1,775	15,89,739
Adani Power Ltd	199.48	203.8	198.8	2,02,83,670
Advanced Enzyme Technologies Ltd	292.75	300.05	291.85	2,05,547
Aegis Logistics Ltd	1,369.7	1,405.8	1,348.4	5,47,668
Aegis Vopak Terminals Ltd	289.1	300.8	283.6	24,51,978
Aequs Ltd	242.79	247	239.52	19,07,443
Aether Industries Ltd	1,646.2	1,659	1,629	1,12,531
Afcons Infrastructure Ltd	253.75	262.5	252.95	8,45,057
Affle 3i Ltd	1,588.1	1,598.5	1,555.7	99,024
Dr Agarwals Health Care Ltd	502.1	506.25	491	3,55,015
Ahluwalia Contracts (India) Ltd	582.75	590	571.3	46,626
AIA Engineering Ltd	3,953.4	4,033.6	3,912.4	3,11,377
Authum Investment & Infrastructure Ltd	551.6	562.6	548.75	1,47,739
Amber Enterprises India Ltd	6,911	7,050	6,911	86,469
Ambuja Cements Ltd	384.1	390.9	382.65	9,12,389
Anand Rathi Wealth Ltd	2,167.4	2,185	2,161.5	2,12,941
Anant Raj Ltd	624.1	636	621.05	17,17,068
Angel One Ltd	290.7	297.75	289.8	36,63,688
Anthem Biosciences Ltd	885.6	898.55	876.2	4,04,794
The Anup Engineering Ltd	1,670.1	1,715	1,665	29,114
Anupam Rasayan India Ltd	1,177.2	1,199	1,172	2,15,684
Apar Industries Ltd	17,804	18,143	17,705	78,141
Arvind Ltd	565.7	571.9	541.1	10,35,806
Arvind Fashions Ltd	414.25	422.05	413.2	1,12,586
Asahi India Glass Ltd	965.4	994.9	960	1,81,631
Ashapura Minechem Ltd	510.75	531.65	509	4,41,922
Ashoka Buildcon Ltd	113.05	115	111.1	3,91,179
Ashok Leyland Ltd	157.3	160.6	157	81,38,134
Asian Paints Ltd	2,392.7	2,437.8	2,391	2,59,577
ASK Automotive Ltd	642.75	654.95	637.7	2,01,541
Aster DM Quality Care Ltd	768.65	780	752	15,55,012
Astral Ltd	1,392	1,402.3	1,384	5,39,189
Astra Microwave Products Ltd	1,596.2	1,609	1,591	2,25,496
Bajaj Auto Ltd	11,208	11,383	11,201	1,06,766
Bajaj Electricals Ltd	321.45	328	320.15	85,820
Bajaj Finserv Ltd	1,762.3	1,818	1,760.9	15,20,045
Bajaj Housing Finance Ltd	82.96	83.39	82.08	45,79,123
Bajaj Holdings & Investment Ltd	10,917	11,390	10,898	43,678
Bajaj Finance Ltd	982	1,015	974	1,33,85,656
Balaji Amines Ltd	2,226	2,308.4	2,209.1	1,82,755
Balkrishna Industries Ltd	2,167.8	2,201.7	2,161.1	49,847
Balrampur Chini Mills Ltd	659.4	677.5	657	5,78,395
Balu Forge Industries Ltd	498.1	506.95	495.15	3,19,506
Banco Products (India) Ltd	602.35	612.35	600.2	54,525
Bharat Forge Ltd	1,998.9	2,023.2	1,965	12,48,669
Bharti Airtel Ltd	1,795.8	1,829.9	1,795.8	45,67,379
Bharti Hexacom Ltd	1,507.2	1,519.9	1,496.8	27,837
Bharat Heavy Electricals Ltd	415.35	422.65	415.35	54,74,876
Bikaji Foods International Ltd	575.2	591.9	570.95	1,46,636
Biocon Ltd	387	394.8	384.9	17,08,424
Birla Corporation Ltd	840.9	849.75	828.85	60,283
Birlasoft Ltd	277.7	280.35	276	6,73,742
Campus Activewear Ltd	210.95	211.4	207.78	3,72,182
Computer Age Management Services Ltd	710.6	725	705	9,89,945
Canara Bank	125.9	126.2	124.57	91,12,129
Can Fin Homes Ltd	743.15	759.9	740.05	2,24,170
Canara HSBC Life Insurance Company Ltd	151.51	154.88	135.68	45,56,970
Capillary Technologies India Ltd	567.55	574.9	523.15	7,80,150
Caplin Point Laboratories Ltd	2,867.4	2,990	2,770	12,41,321
Carborundum Universal Ltd	1,296.5	1,368.9	1,257.1	35,29,279
Cartrade Tech Ltd	3,004.8	3,099	2,963.6	3,74,113
Cholamandalam Financial Holdings Ltd	1,432.6	1,456.4	1,405.4	4,15,789
CIE Automotive India Ltd	388.95	391.95	382.1	2,03,748
Cipla Ltd	1,399	1,419	1,364.6	15,80,784
Clean Science & Technology Ltd	815.45	831.3	811.35	2,21,209
CMS Info Systems Ltd	232.32	234	230.1	5,16,478
Aditya Infotech Ltd	3,800.1	3,874.6	3,752	3,18,527
Craftsman Automation Ltd	10,710	11,005	10,640	50,498
Canara Robeco Asset Management Company Ltd	228.8	232.3	227.45	3,22,477
CreditAccess Grameen Ltd	1,315.1	1,345.9	1,311.2	1,53,580
CRISIL Ltd	4,503.5	4,599	4,489	14,052
Crizac Ltd	186.1	192.89	174.35	11,04,991
Crompton Greaves Consumer Electricals Ltd	219.8	223.3	218.65	16,94,754
CSB Bank Ltd	333.75	336	325.3	3,47,821
City Union Bank Ltd	220.52	228.37	218.95	36,79,351
Cummins India Ltd	4,973	5,011.5	4,958	1,64,357
Cupid Ltd	266.3	276.95	263.5	3,09,61,528
Cyient Ltd	1,057.8	1,085	1,044	2,25,594
Dabur India Ltd	385.7	388.9	383.45	8,36,163
Dalmia Bharat Ltd	1,721.2	1,750	1,711.2	18,355
Divis Laboratories Ltd	9,602	9,740	9,540	6,66,667
Dixon Technologies (India) Ltd	13,299	13,315	13,091	1,85,172
DLF Ltd	670.4	681	666.55	50,74,007
Avenue Supermarts Ltd	3,787.5	3,832.1	3,780.1	4,29,727
DOMS Industries Ltd	2,109	2,133.9	2,100	13,316
Elecon Engineering Company Ltd	459.1	468.5	450.15	19,47,203
Electrosteel Castings Ltd	72.56	73.31	71.44	14,26,253
Elgi Equipments Ltd	608.8	617.5	604.45	1,88,186
Ellenbarrie Industrial Gases Ltd	357.7	370	353.1	10,00,879
Emami Ltd	390.5	397.3	388	17,56,668
Embassy Developments Ltd	58.81	60.99	58.2	23,96,537
Emcure Pharmaceuticals Ltd	1,952.1	1,991.4	1,943.5	47,459
Electronics Mart India Ltd	189.16	194.4	188.11	27,92,300
Emmvee Photovoltaic Power Ltd	317.6	331.15	316.05	36,08,599
Endurance Technologies Ltd	2,663.2	2,698.9	2,636	92,156
Engineers India Ltd	296.65	305.65	295	46,27,761
Siemens Energy India Ltd	3,215.4	3,281.7	3,158.5	3,72,166
Entero Healthcare Solutions Ltd	1,852.2	1,875	1,780	2,47,589
EPL Ltd	238.05	240.25	234.3	10,71,636
Equitas Small Finance Bank Ltd	70.21	70.77	68.52	24,16,236
ERIS Lifesciences Ltd	1,274.6	1,284.1	1,264.5	47,023
Federal Bank Ltd	329.5	332.7	325.95	60,31,916
Fedbank Financial Services Ltd	152.71	154.48	150.25	9,56,440
Fiem Industries Ltd	1,917.2	1,935	1,903.5	53,114
Finolex Cables Ltd	1,480	1,490.9	1,450.1	7,91,508
Finolex Industries Ltd	154.04	155.2	151.88	3,43,672
Brainbees Solutions Ltd	179.63	190.8	173.3	3,12,65,673
Five-Star Business Finance Ltd	524.85	540	516.35	16,10,174
Gujarat Fluorochemicals Ltd	4,475.9	4,532.8	4,430.3	66,948
Force Motors Ltd	17,142	17,456	17,112	56,971
Fortis Healthcare Ltd	877.35	897.15	877.35	9,06,861
Firstsource Solutions Ltd	262.15	267.95	261	4,68,349
Gabriel India Ltd	1,397.3	1,436.6	1,389.2	3,29,569
Great Eastern Shipping Company Ltd	1,482.6	1,498.5	1,466	6,06,281
GHCL Ltd	421.3	430	419	1,67,377
General Insurance Corporation of India	339.25	344.05	338.05	3,34,321
Gillette India Ltd	7,118.5	7,145	7,032.5	16,115
Gland Pharma Ltd	2,897.4	2,933.2	2,875.1	3,27,302
Glaxosmithkline Pharmaceuticals Ltd	2,829.2	2,880	2,815	17,953
Glenmark Pharmaceuticals Ltd	2,430.4	2,470	2,422	4,53,221
Grasim Industries Ltd	3,166.5	3,203.7	3,150.6	4,71,338
Gravita India Ltd	1,515.4	1,560.8	1,510	2,29,386
Greaves Cotton Ltd	221.83	223.5	202.22	1,59,10,393
Grindwell Norton Ltd	1,981	2,038	1,957	31,249
Billionbrains Garage Ventures Ltd	186.55	189.87	184.25	2,02,05,654
Garden Reach Shipbuilders & Engineers Ltd	2,344	2,369.3	2,333.5	1,97,066
Garware Hi Tech Films Ltd	6,342.5	6,484.5	6,260	58,487
Gujarat State Fertilizers & Chemicals Ltd	155.35	155.92	153.62	6,57,583
HEG Advanced Materials Ltd	235.25	243.45	231.7	13,52,882
Hemisphere Properties India Ltd	118.83	120.37	118.41	1,57,275
Heritage Foods Ltd	414.1	425.45	412	1,91,411
Hero MotoCorp Ltd	5,296	5,368	5,294	3,60,294
Hexaware Technologies Ltd	499.35	503.4	490.05	1,29,020
H.G. Infra Engineering Ltd	468.05	513.5	445.45	1,30,68,436
Hindalco Industries Ltd	982	991.9	976.5	43,31,000
Hindustan Copper Ltd	495.7	507.4	493.6	58,74,882
Hindustan Petroleum Corporation Ltd	350.4	358	349.3	30,88,358
Housing & Urban Development Corporation Ltd	174.32	176.4	171.15	26,32,690
Hyundai Motor India Ltd	2,060.6	2,109.5	2,060	3,88,850
ICICI Prudential Asset Management Co Ltd	3,169.2	3,189.5	3,132.4	1,60,187
ICICI Bank Ltd	1,334.5	1,347.8	1,330.1	86,53,920
ICICI Lombard General Insurance Company Ltd	1,577	1,583.9	1,465.6	27,43,847
Inventurus Knowledge Solutions Ltd	1,868.3	1,940	1,849	3,66,105
Indian Metals & Ferro Alloys Ltd	1,241	1,267.5	1,229.6	64,545
Indegene Ltd	594.1	609.9	591.2	4,34,449
Indian Hotels Co Ltd	728.8	740.1	727.4	11,40,542
India Cements Ltd	330.1	339.7	329	1,44,709
India Glycols Ltd	306	309.2	255.4	48,41,031
Indiamart Intermesh Ltd	1,635.9	1,657.5	1,619	92,462
Indian Bank	830	840.2	824.1	6,93,067
India Shelter Finance Corporation Ltd	653.05	662	642.7	98,186
Interglobe Aviation Ltd	4,890	4,975	4,874.5	5,70,454
Indigo Paints Ltd	1,117.8	1,145	1,109	40,553
Indian Overseas Bank	31.92	32.13	31.81	18,70,230
Indian Oil Corporation Ltd	136.27	137.5	135.51	72,45,913
Ion Exchange (India) Ltd	420.55	427.45	417.25	1,41,310
Ipca Laboratories Ltd	1,997.1	2,006.9	1,962.6	2,72,964
IRB Infrastructure Developers Ltd	17.88	17.95	17.74	97,62,664
Ircon International Ltd	106.6	109	106.06	25,96,498
Indian Railway Catering & Tourism Corporation Ltd	461.2	464.55	460.05	4,67,961
Indian Renewable Energy Development Agency Ltd	110.11	110.6	109.06	25,09,085
Indian Railway Finance Corporation Ltd	79.86	80.5	79.41	53,32,621
ITC Ltd	268	270.3	266.7	73,98,276
ITC Hotels Ltd	164.01	165.4	158.84	35,09,055
ITI Ltd	251.05	256.55	250.4	1,48,833
Le Travenues Technology Ltd	159.31	163.91	158.8	5,76,315
Jammu and Kashmir Bank Ltd	147.07	149	146.7	8,97,539
J K Cements Ltd	5,184.5	5,229	4,981	42,384
JK Lakshmi Cement Ltd	509.45	513.95	507	66,329
JK Paper Ltd	411.15	414.85	408.1	2,22,048
JK Tyre & Industries Ltd	347.2	353.35	346	4,08,047
Jupiter Life Line Hospitals Ltd	267.8	275	266.1	1,97,581
JM Financial Ltd	127.03	127.65	125.34	33,99,939
Jaiprakash Power Ventures Ltd	15.84	15.99	15.78	3,36,48,899
Jana Small Finance Bank Ltd	522.7	544.25	519.65	6,31,956
Jindal Stainless Ltd	738.95	763.85	737	7,41,423
Jeena Sikho Lifecare Ltd	511.15	529.55	510	2,12,822
JSW Cement Ltd	115.71	118	115.25	11,80,047
JSW Dulux Ltd	3,132.3	3,165.8	3,106	27,787
JSW Energy Ltd	510	520	508.1	13,03,485
JSW Infrastructure Ltd	360.7	369.95	358	44,64,796
JSW Steel Ltd	1,273.2	1,298.4	1,272.2	8,36,579
Jubilant Foodworks Ltd	478.9	484.75	476.05	3,39,592
Jubilant Ingrevia Ltd	635.35	649	631.8	2,84,101
Jubilant Pharmova Ltd	1,063.85	1,066.25	1,038.1	1,14,741
KEC International Ltd	395.4	399.5	394	3,78,577
KEI Industries Ltd	4,636.5	4,706.5	4,627	2,24,864
KFin Technologies Ltd	897.95	911	893.05	4,32,496
Krishna Institute of Medical Sciences Ltd	800.45	811.2	795	2,60,151
Kirloskar Brothers Ltd	1,768.4	1,793.6	1,752.1	16,227
Kirloskar Oil Engines Ltd	2,164.5	2,254	2,156.8	2,78,809
Kirloskar Pneumatic Company Ltd	697.75	710.1	692.1	71,227
Kitex Garments Ltd	118.65	121.9	117.75	2,65,979
Karnataka Bank Ltd	338.15	345.4	336.55	20,49,219
Dr Lal Pathlabs Ltd	1,961.3	1,976.2	1,911.7	4,30,163
Latent View Analytics Ltd	245.4	252.9	245	3,35,304
Laurus Labs Ltd	2,026.2	2,055.3	2,020	13,88,039
Lemon Tree Hotels Ltd	106.72	107.7	106.2	18,19,035
Lenskart Solutions Ltd	676	691.9	673.55	31,91,467
LG Electronics India Ltd	1,697.7	1,719.9	1,669.9	5,27,914
LIC Housing Finance Ltd	564.25	571.9	563.8	12,97,709
Life Insurance Corporation of India	406	417.8	398.5	1,47,41,490
Laxmi Organic Industries Ltd	180.61	187	179.92	10,98,678
Mahindra & Mahindra Ltd	2,982.7	3,039	2,982.7	19,03,721
Mahindra & Mahindra Financial Services Ltd	339.9	343.35	334.45	18,34,421
Bank of Maharashtra	82.38	83.9	81.8	79,64,442
Maharashtra Scooters Ltd	13,255	13,300	13,080	3,227
Maharashtra Seamless Ltd	708.55	723.9	696.05	2,32,935
Max Healthcare Institute Ltd	1,046	1,055.8	1,029	25,05,137
Mazagon Dock Shipbuilders Ltd	2,202	2,221.8	2,189.2	4,63,672
Multi Commodity Exchange of India Ltd	3,427.7	3,477	3,351.1	41,33,428
Global Health Ltd	1,506.2	1,513	1,479.1	1,71,482
Medplus Health Services Ltd	654.25	661.75	653	52,368
Meesho Ltd	232.84	239.66	232	1,34,61,160
Metropolis Healthcare Ltd	582.95	589.9	578.45	1,43,495
Max Financial Services Ltd	1,410	1,429.8	1,360.1	1,14,21,840
Mahanagar Gas Ltd	1,079.6	1,092	1,077.4	51,860
Samvardhana Motherson International Ltd	162.5	164.8	162.5	2,20,50,862
Motilal Oswal Financial Services Ltd	1,022	1,044.9	1,014	8,69,276
Mphasis Ltd	2,248.2	2,277	2,230	1,51,071
MRF Ltd	1,23,985	1,24,480	1,23,520	3,125
Mangalore Refinery And Petrochemicals Ltd	164.49	166.9	163.61	27,17,313
MSTC Ltd	738.05	757.95	735	2,92,006
Motherson Sumi Wiring India Ltd	34.7	35.35	34.63	1,36,61,765
Muthoot Finance Ltd	2,825.3	2,855	2,808.1	4,60,320
Nazara Technologies Ltd	374.55	380	367	18,69,672
NBCC (India) Ltd	82.34	83.68	81.83	49,25,562
NCC Ltd	133.42	135.89	133	13,11,315
Neogen Chemicals Ltd	2,326.1	2,411.5	2,296.7	2,31,587
NESCO Ltd	1,073.5	1,088.2	1,062	23,461
Nestle India Ltd	1,351	1,386	1,350.2	8,00,885
Oracle Financial Services Software Ltd	10,925	10,995	10,600	1,42,508
Oil India Ltd	479	479	469.15	14,90,649
Ola Electric Mobility Ltd	42.52	44.55	40.91	37,60,53,325
Olectra Greentech Ltd	1,244	1,272.7	1,240	3,49,647
OneSource Specialty Pharma Ltd	1,594.6	1,605	1,579.2	1,04,912
Oil & Natural Gas Corpn Ltd	239	239	235.23	84,93,746
Optiemus Infracom Ltd	781.5	820	771	15,97,081
Orient Cement Ltd	122.32	124.7	122.02	3,30,197
Paras Defence and Space Technologies Ltd	1,343.4	1,378.4	1,331	4,51,551
Park Medi World Ltd	285	287.75	284.2	3,00,078
Patanjali Foods Ltd	404.85	409.9	402.6	31,61,150
One 97 Communications Ltd	1,735.5	1,784.7	1,730.3	35,38,274
PCBL Chemical Ltd	338.6	346.7	337	9,57,134
PC Jeweller Ltd	14.25	14.65	14.01	47,36,39,166
Persistent Systems Ltd	5,277	5,345	5,188	4,11,640
Petronet LNG Ltd	286.6	288.1	283.3	10,49,770
Power Finance Corporation Ltd	339.35	345.1	338	79,53,489
Pfizer Ltd	4,046.2	4,060	3,998.9	18,668
Prime Focus Ltd	318.75	335	315	40,97,678
PB Fintech Ltd	1,207.2	1,697.7	1,207.2	2,73,48,784
Polycab India Ltd	8,366.5	8,420	8,324	2,37,772
Poly Medicure Ltd	1,716	1,772	1,710.1	1,14,079
Poonawalla Fincorp Ltd	466.8	474.3	463.45	11,14,308
Power Grid Corporation of India Ltd	266.4	270.9	265.75	89,68,993
Hitachi Energy India Ltd	30,715	31,245	30,625	65,076
Power Mech Projects Ltd	2,429.5	2,460	2,415.1	22,575
Piramal Pharma Ltd	208.12	214.89	207.1	43,73,651
Praj Industries Ltd	316.1	319.9	314.55	3,28,703
Premier Energies Ltd	898	910	885	10,38,026
Prestige Estates Projects Ltd	1,475	1,495.8	1,463.1	2,86,757
Pricol Ltd	763.8	772.75	748.05	3,22,125
Rain Industries Ltd	218.23	224.09	216.42	42,26,826
Rainbow Childrens Medicare Ltd	1,412.6	1,415	1,372.3	2,39,564
Rallis India Ltd	200.36	202	199.6	5,48,828
The Ramco Cements Ltd	872.1	888.8	866.95	91,368
Rategain Travel Technologies Ltd	824	853	820	2,29,457
Ratnamani Metals & Tubes Ltd	2,824.2	2,838	2,771	25,738
Raymond Lifestyle Ltd	688.85	720	670.75	8,32,796
Restaurant Brands Asia Ltd	90.65	94.74	89.73	27,14,662
RBL Bank Ltd	412.75	423.2	409.1	73,15,903
Rashtriya Chemicals & Fertilizers Ltd	108.4	109.15	108	6,49,262
REC Ltd	308.25	310.85	307.2	58,71,620
Redington Ltd	406.4	409.8	395.6	47,26,104
Redtape Ltd	122.13	122.99	118.33	8,29,244
Route Mobile Ltd	464.3	471.45	463	1,10,981
Reliance Power Ltd	20.67	21.01	20.58	1,25,99,620
R R Kabel Ltd	2,529.8	2,545.1	2,460	3,56,342
RattanIndia Enterprises Ltd	26.57	27.51	26.24	10,99,558
RattanIndia Power Ltd	7.02	7.12	7	1,36,03,465
Rubicon Research Ltd	1,676.1	1,693.2	1,641	2,65,569
Rail Vikas Nigam Ltd	206	210.1	205.26	28,62,163
Saatvik Green Energy Ltd	437.95	449.9	435.5	1,14,648
Saregama India Ltd	498.45	507	495.2	2,02,297
Share India Securities Ltd	211.85	219.88	209.09	18,55,459
Shilpa Medicare Ltd	1,007.3	1,055	992	6,22,161
Shree Cement Ltd	22,350	22,725	22,170	17,131
Smartworks Coworking Spaces Ltd	538.95	548.6	532.15	25,763
SML Mahindra Ltd	6,603	6,849.5	6,555	33,865
Sobha Ltd	1,227.7	1,248.4	1,221.8	46,367
Solar Industries India Ltd	19,480	19,860	19,450	1,20,513
Sona BLW Precision Forgings Ltd	816.3	837	814.7	25,72,412
Sonata Software Ltd	274.7	280.95	274	3,80,843
South Indian Bank Ltd	49.9	50.17	46.72	5,76,83,718
Sun Pharma Advanced Research Company Ltd	203.98	206.78	200.32	9,07,336
Seshaasai Technologies Ltd	370.35	391	351.45	1,13,636
Styrenix Performance Materials Ltd	2,088.2	2,128.7	2,080.1	12,894
Subros Ltd	720.1	729.95	708.05	27,699
Sudarshan Chemical Industries Ltd	1,218	1,248.9	1,206.6	1,14,610
Sudeep Pharma Ltd	1,143.4	1,193	1,139.7	1,44,322
Sumitomo Chemical India Ltd	449.7	462.2	447.1	2,00,137
Sundaram Finance Ltd	4,592	4,674	4,550	40,423
Sun Pharmaceutical Industries Ltd	1,849.9	1,880	1,848.4	17,42,885
Sunteck Realty Ltd	284.05	289.8	283.05	79,719
Swiggy Ltd	267.45	276.6	265.6	1,56,64,085
Sterling & Wilson Renewable Energy Ltd	177.34	179.21	176.51	6,56,330
Syngene International Ltd	380.35	384.9	378.1	2,30,354
Syrma SGS Technology Ltd	1,698.6	1,737.2	1,686.1	8,41,054
Tanla Platforms Ltd	489.6	496.55	486.5	2,13,003
TARC Ltd	129.35	129.9	127.01	3,00,094
Transformers & Rectifiers India Ltd	280.4	287.45	279.75	6,73,240
Tata Capital Ltd	336.25	347.8	333	21,56,796
Tata Chemicals Ltd	652.2	670	649.95	7,65,531
Tata Communications Ltd	1,670	1,701	1,666.6	1,11,964
Tata Consumer Products Ltd	986.3	992	983	10,02,889
Tata Elxsi Ltd	3,183.8	3,235	3,169	2,20,867
Tata Investment Corporation Ltd	658.35	672.15	655.7	3,25,712
Texmaco Rail & Engineering Ltd	126.77	127.14	121.55	76,94,285
Thangamayil Jewellery Ltd	5,097	5,333.5	5,080	50,396
Leela Palaces Hotels & Resorts Ltd	533.2	545.65	530.5	1,37,918
Thermax Ltd	3,406.1	3,470	3,400	84,227
Thomas Cook (India) Ltd	103.97	104.5	103.25	4,03,771
Thyrocare Technologies Ltd	566.75	576.75	565	87,557
Tilaknagar Industries Ltd	587.55	603.25	583.8	5,06,431
Tube Investments of India Ltd	2,540.5	2,585.5	2,540.5	70,640
Time Technoplast Ltd	179.31	181.7	178.01	17,14,746
Timken India Ltd	3,256.9	3,315	3,242.9	42,287
Tips Music Ltd	662.05	676.75	657	2,66,188
Titagarh Rail Systems Ltd	819.25	837.4	818	3,26,786
Titan Company Ltd	4,832.5	4,912	4,830	5,04,126
Tamilnad Mercantile Bank Ltd	893.55	920	891.5	1,67,289
Tata Motors Ltd	437.15	456.05	431.55	48,05,833
Tata Motors Passenger Vehicles Ltd	295	300.95	295	91,26,313
United Breweries Ltd	1,270.2	1,289.7	1,227.1	1,33,103
UCO Bank	23.74	23.99	23.65	24,11,463
Ujjivan Small Finance Bank Ltd	62.69	64.7	61.25	3,30,45,929
UltraTech Cement Ltd	11,056	11,192	11,056	3,04,695
Union Bank of India	179.45	180.2	175.86	44,84,417
United Spirits Ltd	1,423.3	1,442	1,421.2	2,19,089
Uno Minda Ltd	1,224.4	1,252.9	1,212.3	4,45,754
Varun Beverages Ltd	431.25	436.85	428.3	50,16,972
Vedanta Ltd	267.5	269.4	264.2	56,85,750
V-Guard Industries Ltd	308.6	315.6	307.6	1,98,837
Vijaya Diagnostic Centre Ltd	1,526.5	1,571.4	1,520.5	1,01,780
Vikram Solar Ltd	160.42	163.55	160.3	9,74,428
Welspun Corp Ltd	2,692.2	2,800	2,675	10,02,471
Welspun Enterprises Ltd	749.15	775	744.5	2,26,253
Welspun Living Ltd	222.32	228.8	217.19	47,97,903
Westlife Foodworld Ltd	569.25	593	564.45	1,32,688
Wework India Management Ltd	651.7	665.2	648.15	73,586
Whirlpool of India Ltd	853.45	878	810	74,97,954
Wipro Ltd	163.64	165.67	163.36	70,33,397
Wockhardt Ltd	2,287.7	2,334.5	2,265	8,24,745
Mishra Dhatu Nigam Ltd	406.9	415.7	403.7	4,37,136
Minda Corporation Ltd	680.3	687.9	675.05	91,801
MMTC Ltd	57.97	60.6	57.45	21,02,337
HFCL Ltd	210.69	218.88	209.1	41,52,139
Tata Power Company Ltd	363.45	367.5	362.95	27,08,315
Tata Steel Ltd	188.02	191.8	187.72	1,57,01,549
Tata Technologies Ltd	717.75	732.65	712.25	10,85,643
TBO Tek Ltd	1,687.2	1,715.5	1,681.1	1,89,060
Tata Consultancy Services Ltd	2,087	2,096.9	2,067.1	17,60,662
TD Power Systems Ltd	742	765.4	738.15	12,89,189
Tech Mahindra Ltd	1,543	1,576.2	1,543	17,07,105
Techno Electric & Engineering Company Ltd	991.65	1,006.4	984.6	59,392
Tega Industries Ltd	2,062	2,106.1	2,040	3,82,732
Tejas Networks Ltd	511.3	519.6	507.2	11,62,117
Tenneco Clean Air India Ltd	511.25	522.25	509.6	3,32,762
Manappuram Finance Ltd	324.95	327	313.15	46,74,648
Mankind Pharma Ltd	2,500	2,504.3	2,442.6	4,47,288
Manorama Industries Ltd	1,882.7	1,931.4	1,868.2	1,33,580
Vedant Fashions Ltd	524.45	530.1	511.6	1,78,569
C.E. Info Systems Ltd	882.8	910	878.6	1,14,146
Marico Ltd	824.55	831.65	820.05	9,19,851
Marksans Pharma Ltd	337.4	350.95	336.15	28,58,544
Maruti Suzuki India Ltd	11,990	12,184	11,975	3,93,665
Mastek Ltd	1,543.6	1,579	1,538	64,792
Gujarat Mineral Development Corporation Ltd	542.5	552.7	541	4,61,347
GMM Pfaudler Ltd	1,475.4	1,491.1	1,415	4,03,019
GMR Airports Ltd	97.35	99.59	97.11	1,07,23,487
GMR Power & Urban Infra Ltd	101.41	103	96.34	35,55,672
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	625.1	635	616	11,55,725
Godfrey Phillips India Ltd	1,974	1,999.9	1,965.5	91,758
Go Digit General Insurance Ltd	250.3	253.45	236.15	40,77,269
Godrej Agrovet Ltd	676.05	698.4	666.55	8,51,491
Godrej Consumer Products Ltd	875	884.7	871.2	6,92,739
Godrej Industries Ltd	1,099	1,109.1	1,085.3	38,073
Godrej Properties Ltd	1,671.2	1,707.9	1,665.7	4,81,036
Gokaldas Exports Ltd	692.85	726	688	2,40,932
Gokul Agro Resources Ltd	224.98	236.5	222.7	15,05,364
Godawari Power & Ispat Ltd	229.78	234.88	228.1	8,36,832
Gujarat Pipavav Port Ltd	163.27	165.89	162	12,45,571
Granules India Ltd	853	867	850.55	3,27,434
Graphite India Ltd	814.7	824.55	803.5	11,20,162
Safari Industries (India) Ltd	1,481.2	1,495	1,475.9	14,060
Sagility Ltd	45	45.71	44.82	1,08,74,146
Steel Authority of India Ltd	184	191.36	182.15	2,48,15,644
Sai Life Sciences Ltd	1,594.9	1,649.8	1,589	5,18,814
Samhi Hotels Ltd	158.94	161.7	157.76	6,18,453
Sammaan Capital Ltd	140.55	144.42	140	39,81,880
Sandur Manganese & Iron Ores Ltd	183.11	186.4	182.66	3,65,304
Sanofi Consumer Healthcare India Ltd	3,971.3	4,068.4	3,955	4,134
Sansera Engineering Ltd	4,605.6	4,725	4,535.8	2,68,650
Sapphire Foods India Ltd	225.7	231	222.68	4,11,301
Sarda Energy & Minerals Ltd	499.45	508.35	496.8	2,04,170
Privi Speciality Chemicals Ltd	3,537.9	3,553	3,461.9	1,25,259
Prism Johnson Ltd	115.24	116.43	114.75	1,86,625
Prudent Corporate Advisory Services Ltd	3,219.6	3,292.5	3,211	27,031
PTC India Ltd	155.89	157.79	155.26	13,98,404
PTC Industries Ltd	21,820	22,375	21,630	11,033
Puravankara Ltd	215.06	217.34	211.7	1,49,647
PVR Inox Ltd	1,256.7	1,310	1,251	6,73,506
Physicswallah Ltd	132.64	135.5	131.64	38,51,869
Quality Power Electrical Equipments Ltd	1,500.1	1,560	1,492	3,04,777
Quess Corp Ltd	353.4	361	345.05	3,30,356
Radico Khaitan Ltd	4,481.3	4,598.1	4,475	2,27,909
Railtel Corporation of India Ltd	261.55	266.55	260.1	3,65,253
Linde India Ltd	6,196.5	6,333.5	6,166.5	11,679
Lloyds Engineering Works Ltd	90.91	93	90.1	1,08,61,920
Lloyds Enterprises Ltd	75.58	77.15	72.71	44,65,318
Lloyds Metals & Energy Ltd	1,821.9	1,881.5	1,816	2,78,524
Lodha Developers Ltd	1,158	1,177	1,148.9	12,43,527
Larsen & Toubro Ltd	3,858.4	3,907	3,849	16,49,308
L&T Finance Ltd	282	290.6	279	3,60,77,849
L T Foods Ltd	424.5	433.85	423	2,57,102
LTM Ltd	4,038	4,089	4,011	3,50,005
L&T Technology Services Ltd	3,209.1	3,238.8	3,190	27,363
Lumax Auto Technologies Ltd	2,068.8	2,099.8	2,026.9	1,22,712
Lupin Ltd	2,100.7	2,114.8	2,084.5	5,33,164
Aadhar Housing Finance Ltd	446.7	454.2	444.3	1,83,120
Aarti Drugs Ltd	437.25	450.2	434.6	3,87,992
Aarti Industries Ltd	489.45	492.2	484.05	2,91,316
Aarti Pharmalabs Ltd	934.25	957	923.35	8,00,441
AAVAS Financiers Ltd	1,256.4	1,270	1,243	88,763
ABB India Ltd	7,129	7,144.5	7,062.5	1,41,360
Abbott India Ltd	26,860	27,225	26,780	4,496
Aditya Birla Capital Ltd	390.1	401.7	388.5	40,53,381
Allied Blenders & Distillers Ltd	712.15	722	650	65,90,774
Aditya Birla Fashion & Retail Ltd	48.06	49	47.94	50,72,424
Aditya Birla Lifestyle Brands Ltd	78.59	80.08	77.78	9,42,973
Aditya Birla Real Estate Ltd	1,211.8	1,262.9	1,189.6	5,00,792
Aditya Birla Sun Life AMC Ltd	1,024.2	1,030.3	1,013.7	67,545
ACC Ltd	1,236.1	1,247.1	1,230.5	89,640
Action Construction Equipment Ltd	1,241	1,254.4	1,234	2,70,648
Archean Chemical Industries Ltd	491.4	496	470	4,35,141
ACME Solar Holdings Ltd	446.65	459.45	444.15	15,45,806
Acutaas Chemicals Ltd	3,283.7	3,366.6	3,232	3,21,801
Adani Energy Solutions Ltd	1,340.5	1,371.4	1,335.1	18,37,547
Adani Enterprises Ltd	2,900	2,978	2,898.2	10,82,462
Adani Green Energy Ltd	1,280.1	1,309.8	1,277.8	23,79,526
V I P Industries Ltd	300.95	303.95	295.1	3,21,535
Viyash Scientific Ltd	246	252.95	244.85	17,67,338
V-Mart Retail Ltd	773.7	784.45	760.15	1,42,108
Vishal Mega Mart Ltd	105.46	108.23	104.84	1,76,13,951
Voltamp Transformers Ltd	10,587	10,729	10,550	9,565
Voltas Ltd	1,113.4	1,126.4	1,106.9	5,30,213
Vardhman Textiles Ltd	563.6	596.6	556.65	23,04,091
Waaree Energies Ltd	2,482	2,511.9	2,470	3,89,057
Waaree Renewable Technologies Ltd	832.3	848	827.25	1,33,525
Va Tech Wabag Ltd	2,029.2	2,073	2,019.7	6,90,358
Wakefit Innovations Ltd	142.83	148	142.4	1,61,388
Websol Energy System Ltd	74.07	76.78	72.2	23,42,303
Yatharth Hospital & Trauma Care Services Ltd	1,157	1,172.5	1,145	4,89,737
Yes Bank Ltd	22.44	23.08	22.38	10,22,37,435
Zaggle Prepaid Ocean Services Ltd	178.22	179.3	176.62	6,76,984
Zee Entertainment Enterprises Ltd	78.17	79.45	76.85	1,48,69,768
Zensar Technologies Ltd	422.55	430	418.5	11,63,001
Zen Technologies Ltd	1,645.7	1,681.6	1,640.7	1,68,806
ZF Commercial Vehicle Control System India Ltd	2,345.5	2,375.8	2,325.2	1,64,020
Zydus Lifesciences Ltd	1,180.3	1,190.6	1,161.6	19,65,875
Zydus Wellness Ltd	520.15	529.45	518.6	66,218
Hindustan Unilever Ltd	1,933.5	1,953	1,925.5	12,57,687
Hindustan Zinc Ltd	587.15	594.9	581	32,99,611
Home First Finance Company India Ltd	1,157.5	1,207.2	1,153.3	89,649
Honasa Consumer Ltd	472.95	492	470.1	6,77,532
Honeywell Automation India Ltd	33,625	34,275	33,200	2,109
Himadri Speciality Chemical Ltd	674.9	682.5	660	18,49,598
Gujarat Ambuja Exports Ltd	162.59	164.8	159.48	6,52,362
GAIL (India) Ltd	173.85	173.85	171.84	61,83,667
Gallantt Ispat Ltd.	545.25	556.4	542.55	40,560
Netweb Technologies India Ltd	4,661.5	4,719.5	4,633	5,01,756
Network 18 Media & Investments Ltd	26.97	27.29	26.62	21,43,083
Neuland Laboratories Ltd	21,905	22,595	21,800	81,922
Newgen Software Technologies Ltd	493.6	505.1	490.05	3,38,272
National Fertilizer Ltd	66.72	67.4	66.52	3,17,524
Sun TV Network Ltd	512.7	522	483	33,64,719
Supreme Industries Ltd	3,434	3,495.3	3,429	64,745
Supriya Lifescience Ltd	961.75	1,009.7	955.05	2,46,987
Surya Roshni Ltd	217.5	219.9	212.2	3,86,944
Suzlon Energy Ltd	40.74	42.24	40.55	13,12,41,030
Swan Corp Ltd	294.7	299.65	293.4	6,28,548
Coal India Ltd	422	423.85	418.8	35,65,762
Cochin Shipyard Ltd	1,370	1,385	1,358.1	5,57,426
Coforge Ltd	1,785.9	1,803.4	1,758.1	11,23,720
Cohance Lifesciences Ltd	454.15	464.45	451.1	3,49,978
Colgate-Palmolive (India) Ltd	1,854.8	1,885.7	1,852.2	3,74,034
Container Corporation Of India Ltd	466.3	472.9	457.55	29,52,951
Concord Biotech Ltd	1,478.8	1,548.5	1,472.7	3,17,814
Coromandel International Ltd	1,942.5	1,957.4	1,922.2	3,68,429
Corona Remedies Ltd	2,111	2,163.4	2,101	45,427
GE Vernova T&D India Ltd	4,286.3	4,405	4,286.3	3,37,791
Hindustan Aeronautics Ltd	4,774.2	4,846.7	4,770	3,57,585
Happiest Minds Technologies Ltd	311.6	316.65	310.5	4,52,183
Havells India Ltd	1,090	1,102.9	1,087	3,74,085
HBL Engineering Ltd	775.3	777.85	747.5	15,59,409
Hindustan Construction Company Ltd	21.62	21.93	21.5	91,96,586
Healthcare Global Enterprises Ltd	701.05	714.4	698	28,731
HCL Technologies Ltd	1,243.6	1,263.3	1,242.8	8,22,109
HDB Financial Services Ltd	661	670.75	658	3,44,057
Just Dial Ltd	672.35	697.55	666	80,570
Jupiter Wagons Ltd	228.07	230.59	226.81	6,16,463
Jyothy Labs Ltd	192.86	194.44	191.8	2,07,081
Jyoti CNC Automation Ltd	1,072.55	1,100	1,067	5,04,405
Kajaria Ceramics Ltd	1,221.8	1,239.1	1,204	2,82,539
Kalyan Jewellers India Ltd	573.6	588.6	570.35	36,30,749
Kansai Nerolac Paints Ltd	179.41	182.91	179.01	1,46,681
Karur Vysya Bank Ltd	325	327.55	321	11,36,510
Kaynes Technology India Ltd	3,509.5	3,576	3,415.3	15,25,539
MOIL Ltd	245.38	250.9	243.75	4,23,535
Narayana Hrudayalaya Ltd	1,877.7	1,909.9	1,870	68,468
NHPC Ltd	76.25	76.77	75.77	81,50,246
New India Assurance Company Ltd	180.4	188.45	179.5	40,44,014
SBFC Finance Ltd	89.14	91.35	88.74	9,62,702
SBI Cards & Payment Services Ltd	618.4	642.3	616.2	11,84,379
SBI Life Insurance Company Ltd	1,755	1,791.4	1,699.9	34,49,627
State Bank of India	978.5	992	975.8	1,37,24,672
Schaeffler India Ltd	4,024.2	4,093	4,000	47,083
Schneider Electric Infrastructure Ltd	1,218.8	1,243.4	1,215	84,376
Shipping Corporation of India Ltd	276.6	280.3	274.1	10,57,549
Senco Gold Ltd	336	339.6	333.65	5,07,270
SPR Auto Technologies Ltd	4,526.7	4,678.9	4,458.2	1,16,305
Shriram Finance Ltd	990	1,008.6	983.4	40,96,126
Shyam Metalics & Energy Ltd	1,097.9	1,148	1,086.8	13,77,316
Siemens Ltd	3,841.8	3,878.3	3,825	1,99,507
SignatureGlobal India Ltd	784.6	801.85	763	5,75,895
Supreme Petrochem Ltd	879.9	887.95	870.1	1,48,875
SRF Ltd	2,533.8	2,558.8	2,515.2	1,10,060
Strides Pharma Science Ltd	1,202.8	1,233.1	1,199.3	1,26,615
Star Cement Ltd	187.24	189	186.05	63,388
Star Health & Allied Insurance Company Ltd	550.4	555	513	96,49,635
Jai Balaji Industries Ltd	65.5	67.9	65.2	5,38,884
Jain Resource Recycling Ltd	291.35	300	290.1	11,14,138
Jamna Auto Industries Ltd	138.39	140.08	128.32	1,42,03,329
Jayaswal Neco Industries Ltd	89.53	91.77	89.1	15,28,484
JBM Auto Ltd	593.05	599.7	590.4	1,33,875
Jindal Saw Ltd	283.1	294.55	281.95	8,60,596
Jindal Steel Ltd	1,157.8	1,174.7	1,152.3	5,98,786
Jio Financial Services Ltd	227.2	230.6	226.7	1,14,60,271
KNR Constructions Ltd	120.03	123.1	119.5	14,88,078
Kotak Mahindra Bank Ltd	405	410	404.3	1,27,99,846
Dr Reddys Laboratories Ltd	1,200.4	1,213.9	1,197	16,67,696
Dynamatic Technologies Ltd	12,551	12,630	12,350	23,951
Refex Industries Ltd	283.35	287.7	282	1,92,387
Relaxo Footwears Ltd	291.7	298.3	290.5	1,42,551
Reliance Industries Ltd	1,219.2	1,241.6	1,219.2	1,39,23,795
Religare Enterprises Ltd	240.32	251	240.1	8,61,682
Shree Renuka Sugars Ltd	22.92	23.13	22.45	81,55,853
RHI Magnesita India Ltd	383.8	386.75	380	5,51,183
Rites Ltd	201.74	203.69	201	3,29,723
Ramkrishna Forgings Ltd	709.55	720.85	701	3,97,737
eClerx Services Ltd	1,890.1	1,920.8	1,880	63,177
Edelweiss Financial Services Ltd	139.01	142.8	138	55,85,348
Eicher Motors Ltd	7,338.5	7,460	7,333	2,58,170
EID Parry (India) Ltd	689.55	703.15	687.65	1,84,152
Enviro Infra Engineers Ltd	201.63	202.49	199.41	3,53,347
EIH Ltd	296.9	301.15	295.25	85,796
Aditya Vision Ltd	628.05	630	617	83,082
AWFIS Space Solutions Ltd	262.4	269.9	257.8	7,17,703
AWL Agri Business Ltd	184.69	189.33	183.7	31,63,547
Axis Bank Ltd	1,186.5	1,225.2	1,175	1,08,90,660
AXISCADES Technologies Ltd	1,923.1	1,959	1,905.2	1,18,651
Azad Engineering Ltd	2,678.3	2,739.3	2,667.9	1,94,120
ICICI Prudential Life Insurance Company Ltd	464.5	472.85	445.35	77,63,087
Indo Count Industries Ltd	450.95	474.5	446.5	4,86,239
IDBI Bank Ltd	82.6	83.25	81.35	93,78,785
Vodafone Idea Ltd	14.12	14.5	14.04	36,40,50,771
IDFC First Bank Ltd	83.76	85.49	83.3	4,05,83,451
Indian Energy Exchange Ltd	111.2	112.5	111.04	26,60,046
IFB Industries Ltd	1,222.3	1,251	1,215	26,050
IFCI Ltd	75.19	78.86	74.67	7,07,82,804
International Gemological Institute Limited	325.25	332.45	324.1	3,75,940
Indraprastha Gas Ltd	145.74	146.62	145.1	11,80,776
IIFL Finance Ltd	617.55	631.45	615.3	9,29,076
IIFL Capital Services Ltd	347.7	356	347.1	6,60,308
UPL Ltd	549.6	553.65	546.5	12,78,779
Urban Company Ltd	171.26	174.26	168.5	41,62,727
Usha Martin Ltd	523.2	534.15	515	6,07,143
UTI Asset Management Company Ltd	907.9	914.4	903.2	47,119
Fujiyama Power Systems Ltd	433.4	443.85	428.3	2,05,916
V2 Retail Ltd	214.47	216	211.21	5,56,422
Vaibhav Global Ltd	205.25	209.93	204	1,53,843
Varroc Engineering Ltd	833.4	844.6	825	1,29,764
Datamatics Global Services Ltd	783.95	788.5	772.55	47,138
Data Patterns (India) Ltd	4,395.5	4,464	4,370.8	2,91,150
Dilip Buildcon Ltd	412.6	416.3	411.25	80,854
Valor Estate Ltd	100.22	104.27	97.4	25,05,139
DCB Bank Ltd	213.35	218.99	206.69	28,63,570
DCM Shriram Ltd	975.6	982.5	969	30,872
Deepak Fertilisers & Petrochemicals Corp Ltd	1,361.4	1,393.8	1,351.9	1,50,002
Deepak Nitrite Ltd	1,600.9	1,634	1,596.1	90,646
Delhivery Ltd	426.3	432.15	424.15	41,90,544
Devyani International Ltd	137.5	139.32	135.81	9,63,555
Castrol India Ltd	194.8	195.9	192.11	23,26,661
AvenuesAI Ltd	15.99	16.26	15.82	91,33,232
CCL Products (India) Ltd	1,039.5	1,050.1	1,029.8	1,14,687
Central Depository Services (India) Ltd	1,320	1,347.3	1,318.1	12,32,299
CEAT Ltd	3,353.8	3,429.8	3,335	30,034
Cello World Ltd	339.8	344	320.15	22,64,566
Cemindia Projects Ltd	1,268.5	1,305	1,254.5	1,73,946
Central Bank of India	31.19	31.52	31.08	28,98,783
Century Plyboards (India) Ltd	694.25	722.15	689.55	1,32,522
Cera Sanitaryware Ltd	5,492.5	5,521.5	5,475	2,719
CESC Ltd	139.89	142.44	139.6	12,19,300
Capri Global Capital Ltd	259.4	269.5	256.25	17,79,349
CG Power & Industrial Solutions Ltd	886.7	896.4	877.1	13,40,393
Chalet Hotels Ltd	894.9	897	866.6	1,29,562
Chambal Fertilisers & Chemicals Ltd	418.2	421.5	415.45	2,69,494
Chennai Petroleum Corporation Ltd	1,372.7	1,398.2	1,360.8	8,73,065
Choice International Ltd	749.5	759	745.75	1,78,798
Cholamandalam Investment & Finance Company Ltd	1,681.7	1,712	1,629.9	41,52,387
Niva Bupa Health Insurance Company Ltd	76.13	78.69	75.97	17,47,075
NLC India Ltd	263.25	267.05	261.75	10,07,201
NMDC Ltd	80.82	82.09	80.8	51,66,455
NMDC Steel Ltd	42.54	44.18	42.43	36,26,151
NTPC Ltd	326.6	327.7	324.4	76,62,580
NTPC Green Energy Ltd	95.43	95.98	93.36	52,72,785
Nuvama Wealth Management Ltd	1,695.4	1,719.9	1,671.1	2,56,618
Nuvoco Vistas Corporation Ltd	335	343.4	333.6	2,59,668
FSN E-Commerce Ventures Ltd	335.3	343.9	333.05	37,75,285
Oberoi Realty Ltd	1,837.5	1,874.7	1,815	4,68,799
Escorts Kubota Ltd	2,822.9	2,861.9	2,789.1	3,21,127
Eternal Ltd	335.5	343.6	333.55	1,49,89,187
Ethos Ltd	2,605.7	2,697	2,575	91,793
Eureka Forbes Ltd	375.1	379.9	368.6	2,23,143
Exide Industries Ltd	426.55	436.8	421.9	32,73,879
Fertilizers & Chemicals Travancore Ltd	777.8	795	775.85	86,883
Torrent Pharmaceuticals Ltd	4,928.5	5,010	4,902	2,55,716
Torrent Power Ltd	1,244.2	1,254	1,235.1	67,834
Transrail Lighting Ltd	464	487.9	463	12,82,611
Travel Food Services Ltd	1,214.2	1,224	1,199.9	12,316
Trent Ltd	2,700	2,767.5	2,699.9	5,56,839
Trident Ltd	23.15	23.4	23.02	23,98,291
Triveni Turbine Ltd	551.8	561.45	549.4	2,19,693
Triveni Engineering and Industries Ltd	240.2	244	239.45	3,80,043
Tsf Investments Ltd	456.9	459.75	451.55	88,605
Tata Teleservices (Maharashtra) Ltd	35.02	35.5	34.9	9,76,514
TVS Motor Company Ltd	4,091	4,123	4,057	9,33,899
TVS Supply Chain Solutions Ltd	130.47	133.46	130	5,24,473
Nippon Life India Asset Management Ltd	1,144.9	1,170.6	1,130.9	9,85,413
Natco Pharma Ltd	842	855	832.25	5,24,314
National Aluminium Company Ltd	358.4	361.65	354.4	32,47,810
Info Edge (India) Ltd	1,224	1,257.6	1,202.3	31,55,710
Nava Ltd	557	561	546.55	2,76,326
Navin Fluorine International Ltd	8,461	8,559.5	8,400	58,189
HDFC Asset Management Company Ltd	2,380.3	2,432	2,380.3	6,80,651
HDFC Bank Ltd	728.9	734.85	722.7	2,95,75,194
HDFC Life Insurance Company Ltd	526.9	535.35	514	1,79,05,953
Sheela Foam Ltd	642.4	651.3	638.1	1,24,707
Shaily Engineering Plastics Ltd	3,112.1	3,210.3	3,100	1,01,352
Shakti Pumps (India) Ltd	472.15	475.05	463.65	3,02,418
Sharda Cropchem Ltd	740.9	760.25	738.6	1,01,457
Orkla India Ltd	545.95	562.8	543	91,120
Oswal Pumps Ltd	280.25	285.95	278	3,84,808
Page Industries Ltd	37,500	37,705	37,010	16,407
Paradeep Phosphates Ltd	154.5	156.08	152.52	13,95,578
IndusInd Bank Ltd	919.5	928.9	909.3	58,61,520
Indus Towers Ltd	379.85	384.85	376.55	30,16,883
Infosys Ltd	1,014.5	1,022.8	1,005.2	68,91,893
Inox Green Energy Services Ltd	174.64	175.39	172	8,83,157
Inox India Ltd	2,064.8	2,165.9	2,055	1,66,493
Inox Wind Ltd	73.09	75.06	72.81	96,66,599
Intellect Design Arena Ltd	638.7	664	635	2,66,408
Adani Total Gas Ltd	612.4	623.9	611.1	6,34,187
Ather Energy Ltd	1,499	1,524.5	1,481	32,76,318
Atlanta Electricals Ltd	1,587.2	1,676	1,577	1,07,385
Atul Ltd	6,135.5	6,208.5	6,098.5	22,896
AU Small Finance Bank Ltd	1,000.1	1,034.1	999.2	34,48,868
Aurionpro Solutions Ltd	682.55	704	675.25	1,15,289
Aurobindo Pharma Ltd	1,716	1,740	1,710	8,19,753
Avalon Technologies Ltd	2,316.1	2,470	2,280	3,73,474
Avanti Feeds Ltd	749.75	764.15	747.2	1,61,012
Ajanta Pharma Ltd	3,539.5	3,594	3,521.1	37,012
Akums Drugs & Pharmaceuticals Ltd	817.6	836.8	813.3	2,18,858
Alivus Life Sciences Ltd	1,370	1,396.7	1,357.3	39,065
Alkem Laboratories Ltd	5,326	5,447	5,261.5	1,65,474
Alkyl Amines Chemicals Ltd	1,862.5	1,895.7	1,841.1	25,203
Alok Industries Ltd	7.48	7.6	7.4	1,30,73,959
PG Electroplast Ltd	514.45	524.75	512	7,32,431
Pearl Global Industries Ltd	1,273.6	1,328.7	1,264.9	2,92,394
Phoenix Mills Ltd	1,955	2,035.6	1,948	5,58,988
Piccadily Agro Industries Ltd	601.55	621.5	599	1,28,361
Pidilite Industries Ltd	1,522	1,579	1,517.5	12,59,222
P I Industries Ltd	2,393.5	2,410	2,365.3	1,15,568
Pine Labs Ltd	179.31	187.3	177.65	3,28,02,728
Piramal Finance Ltd	2,104.3	2,200.8	1,781.2	8,79,880
Punjab National Bank	117.12	118.67	117.06	1,07,55,825
PNB Housing Finance Ltd	1,094.5	1,135.1	1,085.7	5,98,730
PNC Infratech Ltd	136.72	139.17	135.25	12,11,443
P N Gadgil Jewellers Ltd	591.2	604.95	586.55	3,17,687
Blackbuck Ltd	592.95	610	588	4,82,807
BLS International Services Ltd	223.9	229.8	220.96	9,79,443
Blue Dart Express Ltd	4,793	4,839	4,740	4,436
Blue Jet Healthcare Ltd	573.45	592	571.85	3,92,347
Blue Star Ltd	1,525	1,545.6	1,514.1	2,04,703
Bluestone Jewellery & Lifestyle Ltd	807.15	862.55	790.05	67,98,097
Borosil Renewables Ltd	459.75	472.95	458	2,47,809
Bosch Ltd	47,750	48,080	47,145	14,604
Bharat Petroleum Corporation Ltd	307.1	313.95	306.7	32,25,066
Brigade Enterprises Ltd	606.2	616	598.8	1,81,473
Britannia Industries Ltd	4,895	4,959.5	4,885	1,84,523
BSE Ltd	3,183.8	3,308	3,175	56,59,943
Bandhan Bank Ltd	182.9	189.28	182.62	1,93,00,035
Bank of Baroda	234.3	236.22	233.77	37,51,372
Bank of India	137.76	138.75	137.11	36,72,188
Bata India Ltd	627	638.95	626	89,666
Bayer CropScience Ltd	3,736.3	3,764.9	3,725	20,014
Black Box Ltd	795.4	809.7	791.75	2,82,103
The Bombay Burmah Trading Corporation Ltd	1,437.4	1,450.2	1,429.1	36,159
Bharat Dynamics Ltd	1,155	1,183	1,152.1	20,15,425
Mrs Bectors Food Specialities Ltd	215.68	221	215	5,40,566
Bharat Electronics Ltd	392	398.05	392	58,41,116
Belrise Industries Ltd	243.63	250.61	242.21	28,08,239
BEML Ltd	2,044.4	2,089	2,030	1,93,556
Berger Paints India Ltd	449.4	457.85	444.35	6,71,583
SJVN Ltd	62.24	63.2	62.01	23,15,850
SKF India Ltd	1,542	1,549.7	1,508	54,183
SKF India (Industrial) Ltd	2,939.7	2,981.2	2,836.1	45,151
Skipper Ltd	552.35	574	546.75	6,88,572
Sky Gold & Diamonds Ltd	782.7	801.9	775.1	5,37,578
KPI Green Energy Ltd	333.2	344.9	330.1	20,39,670
Kalpataru Projects International Ltd	1,399.6	1,427	1,381.2	1,57,152
KPIT Technologies Ltd	516.85	527.8	514	15,61,197
K P R Mill Ltd	1,113.8	1,141.9	1,109.9	1,58,616
KRBL Ltd	398.2	410.95	396.2	3,60,627
KRN Heat Exchanger and Refrigeration Ltd	1,401.6	1,424.9	1,394.2	1,07,810
KSB Ltd	802.15	822.95	797.3	90,671
Kaveri Seed Company Ltd	783.85	819.95	704.4	1,93,32,004
360 ONE WAM Ltd	1,080.8	1,103	1,066.9	13,56,395
3M India Ltd	34,590	34,790	34,285	1,608

Invest wise with Expert advice

Top NEWS

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Nifty50, Sensex rise as investors look for Technical Rebound; Crude Oil, FED Decision in focus

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Read All News