Nifty Total Market Index Share Price

Nifty Total Mar. SHARE PRICE

Select Index

₹13,295.1

(-65.64)(-0.49%)

24 Nov , 2025 | 04:14 PM

Open

₹13,381.3

Prev. Close

₹13,360.75

Market Cap.

₹4,34,48,296.69

Div Yield

Select

₹13,277

Select price range

₹13,385.65

Performance

One Week (%)

-0.26

One Month (%)

One Year (%)

8.6

YTD (%)

12.81

Invest wise with Expert advice

Nifty Total Mar. LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Allcargo Logistics Ltd	13.97	13.98	13.97	11,43,992
APL Apollo Tubes Ltd	1,716.2	1,732.7	1,707.2	8,38,837
Alembic Pharmaceuticals Ltd	903.75	914.5	897.1	2,20,526
Apollo Hospitals Enterprise Ltd	7,354.5	7,421	7,332	7,51,685
Apollo Tyres Ltd	528.15	538	511.55	12,68,776
Aptus Value Housing Finance India Ltd	286.4	292	275.1	21,19,364
Amara Raja Energy & Mobility Ltd	954.4	958.5	940.2	3,10,070
Ola Electric Mobility Ltd	40.81	42.55	40.5	1,32,33,749
360 ONE WAM Ltd	1,129.8	1,154.3	1,122.4	21,06,550
3M India Ltd	35,350	35,745	34,990	6,396
Adani Ports & Special Economic Zone Ltd	1,485.9	1,490.2	1,471.3	24,85,518
Adani Power Ltd	145.44	150.3	144.8	1,38,78,210
Advanced Enzyme Technologies Ltd	312	320	309.5	1,39,252
Aegis Logistics Ltd	762.2	774.7	757.3	5,26,431
Aegis Vopak Terminals Ltd	258.4	261.1	255.8	1,48,150
Aether Industries Ltd	919.25	929.3	886.8	4,51,664
Afcons Infrastructure Ltd	401.35	404	391.2	5,94,149
Affle 3i Ltd	1,715.3	1,720	1,685.1	2,10,899
Dr Agarwals Health Care Ltd	506.6	516	485	1,60,257
AGI Greenpac Ltd	746.85	761.5	743.55	36,661
Ahluwalia Contracts (India) Ltd	993.25	1,007.25	977.05	48,969
AIA Engineering Ltd	3,734.6	3,799	3,652.5	1,14,999
Authum Investment & Infrastructure Ltd	2,737	2,784.6	2,616	1,04,355
Amber Enterprises India Ltd	7,043.5	7,179.5	7,002	2,04,175
Ambuja Cements Ltd	544.6	549.5	542.05	22,47,682
Anand Rathi Wealth Ltd	2,864.8	2,880	2,771.5	3,32,035
Anant Raj Ltd	570.75	616.8	566.35	30,23,350
Angel One Ltd	2,678.5	2,765.4	2,673.9	4,87,775
The Anup Engineering Ltd	2,268.7	2,324.4	2,256.5	11,998
Anupam Rasayan India Ltd	1,190.7	1,263	1,172.1	10,15,986
Apar Industries Ltd	8,892.5	9,165.5	8,837.5	68,259
Arvind Ltd	359.5	361	346.4	5,63,320
Arvind Fashions Ltd	495.4	503.9	483.55	2,34,538
Asahi India Glass Ltd	1,052.65	1,074	980	47,89,005
Ashoka Buildcon Ltd	175.67	179	175	5,35,991
Ashok Leyland Ltd	144.59	146	143.9	1,69,12,563
Asian Paints Ltd	2,879.2	2,896.5	2,864.5	54,04,326
ASK Automotive Ltd	476.65	481	472.25	2,29,223
Aster DM Healthcare Ltd	667.85	672.7	648	10,41,126
Astral Ltd	1,473.2	1,514.9	1,438.3	27,05,698
Astra Microwave Products Ltd	939.8	974.7	936.5	2,70,654
Astrazeneca Pharma India Ltd	9,037	9,175	8,941.5	17,613
Bajaj Auto Ltd	9,007.5	9,049	8,857.5	4,66,198
Bajaj Electricals Ltd	488.1	530	480.75	22,26,900
Bajaj Finserv Ltd	2,030.8	2,064	2,025.8	14,22,874
Bajaj Housing Finance Ltd	105.76	106.55	105	36,13,388
Bajaj Holdings & Investment Ltd	11,473	11,731	11,351	1,61,587
Bajaj Finance Ltd	994	1,009.3	990	95,74,900
Balaji Amines Ltd	1,128.2	1,179.1	1,083.5	3,92,907
Balkrishna Industries Ltd	2,265	2,348	2,256.8	3,80,797
Balrampur Chini Mills Ltd	452.35	455.95	444.35	2,03,499
Balu Forge Industries Ltd	621.2	634.7	615.6	6,65,782
Banco Products (India) Ltd	690.4	717.1	683.05	7,89,670
Bharat Forge Ltd	1,412.2	1,430.1	1,402.7	30,19,271
Bharti Airtel Ltd	2,152.1	2,165.8	2,140.4	96,86,848
Bharti Hexacom Ltd	1,745.1	1,764.9	1,720	1,15,993
Bharat Heavy Electricals Ltd	277.9	284.6	275.75	95,86,847
Bikaji Foods International Ltd	707.45	715.35	704.65	94,463
Biocon Ltd	395.25	401.9	392.45	19,94,127
Birla Corporation Ltd	1,132.5	1,151.4	1,122	40,772
Birlasoft Ltd	384	388.9	378.6	14,01,830
Campus Activewear Ltd	268	268.9	257.5	4,72,796
Computer Age Management Services Ltd	3,906.8	3,968.4	3,891	3,28,873
Canara Bank	146.67	148.59	145.84	3,53,98,447
Can Fin Homes Ltd	890.2	894	882.3	2,88,040
Caplin Point Laboratories Ltd	1,919.2	1,939.8	1,879.2	79,387
Carborundum Universal Ltd	832.4	842	816.4	8,20,173
Cartrade Tech Ltd	3,063.6	3,129	2,999	3,72,601
Cholamandalam Financial Holdings Ltd	1,826.3	1,855.9	1,819	89,432
CIE Automotive India Ltd	410.05	418.8	403.1	1,70,078
Cigniti Technologies Ltd	1,743.6	1,765.1	1,725	59,419
Cipla Ltd	1,504	1,524.8	1,500	28,01,854
Clean Science & Technology Ltd	954.4	963	908.2	10,08,727
CMS Info Systems Ltd	350.25	357.25	345.5	3,72,484
Craftsman Automation Ltd	6,660	6,759	6,530	44,563
CreditAccess Grameen Ltd	1,392.3	1,396	1,353.7	7,30,590
CRISIL Ltd	4,538.4	4,554	4,505.6	21,012
Crompton Greaves Consumer Electricals Ltd	265.4	269.85	265	17,95,957
CSB Bank Ltd	423.95	427.55	410	4,63,499
City Union Bank Ltd	271.45	273.19	262.01	74,50,902
Cummins India Ltd	4,299	4,389.9	4,278.9	10,95,485
Cyient Ltd	1,118.1	1,134.9	1,113.4	2,95,259
Cyient DLM Ltd	420.05	436.7	406.75	7,70,272
Dabur India Ltd	512.4	517.85	511.4	59,26,288
Dalmia Bharat Ltd	2,022.8	2,028	1,986	3,09,688
Dhanuka Agritech Ltd	1,215.4	1,230.4	1,202	28,684
Diamond Power Infrastructure Ltd	140.75	145.47	139.67	13,27,188
Divis Laboratories Ltd	6,359	6,382.5	6,322	3,93,803
Dixon Technologies (India) Ltd	14,669	14,990	14,599	2,66,515
DLF Ltd	717.7	727.3	715.3	48,00,336
Avenue Supermarts Ltd	3,987.5	4,048.5	3,975.2	7,24,604
Dodla Dairy Ltd	1,195.6	1,211	1,174.1	54,162
DOMS Industries Ltd	2,518.4	2,528.2	2,490.5	16,675
Elecon Engineering Company Ltd	494.4	517.2	491	5,46,364
Electrosteel Castings Ltd	72.36	75.5	72.05	18,27,111
Elgi Equipments Ltd	495.85	498.45	487.15	4,68,674
Emami Ltd	506.8	513.25	504	3,33,006
Embassy Developments Ltd	77.44	79.15	76.25	76,55,425
Emcure Pharmaceuticals Ltd	1,361.9	1,382.9	1,345.2	2,56,549
Electronics Mart India Ltd	121.43	124.91	120.31	3,38,335
eMudhra Ltd	624.25	626	606	73,050
Endurance Technologies Ltd	2,671.9	2,727.6	2,641.8	89,424
Engineers India Ltd	199.26	202	195.4	30,33,202
Siemens Energy India Ltd	3,162.9	3,376.8	3,073.6	1,49,75,777
Entero Healthcare Solutions Ltd	1,064.1	1,075.9	1,041.2	69,442
Epigral Ltd	1,418.7	1,452	1,406	24,353
EPL Ltd	202.3	203.65	198.19	10,20,499
Equitas Small Finance Bank Ltd	64.97	66.62	63.42	77,10,816
ERIS Lifesciences Ltd	1,684	1,697.4	1,640	1,06,216
Federal Bank Ltd	248.17	251.22	244.46	1,64,39,268
Fiem Industries Ltd	2,219.9	2,274	2,211	37,683
Finolex Cables Ltd	747.85	760.55	745	1,78,818
Fine Organic Industries Ltd	4,488.6	4,533.7	4,428.4	7,271
Finolex Industries Ltd	182.82	183.5	178.46	14,42,549
Brainbees Solutions Ltd	310.8	321.95	309.2	10,78,681
Five-Star Business Finance Ltd	615.45	634.85	610.2	23,18,513
Gujarat Fluorochemicals Ltd	3,395.5	3,550	3,355.5	2,54,912
Force Motors Ltd	16,731	17,000	16,612	34,929
Fortis Healthcare Ltd	922.2	932.8	915.7	5,93,57,806
Firstsource Solutions Ltd	341.9	358	336.9	17,90,992
Gabriel India Ltd	1,054.2	1,060.3	1,012.3	5,17,254
Great Eastern Shipping Company Ltd	1,088.1	1,103.2	1,074.7	2,64,469
GHCL Ltd	577	598.7	574	1,78,854
General Insurance Corporation of India	378.05	384.95	375.4	5,69,371
Gillette India Ltd	8,445.5	8,465	8,276.5	27,702
Gland Pharma Ltd	1,791	1,810	1,780	44,630
Glaxosmithkline Pharmaceuticals Ltd	2,477	2,497.9	2,404.2	1,27,654
Glenmark Pharmaceuticals Ltd	1,842.4	1,861.5	1,825.1	14,30,032
Grasim Industries Ltd	2,688.7	2,740.3	2,679.4	9,17,195
Gravita India Ltd	1,831.9	1,859.9	1,686.6	16,92,387
Greaves Cotton Ltd	202.69	206.49	202	9,24,642
Greenpanel Industries Ltd	255.5	263.45	251.2	96,515
G R Infraprojects Ltd	1,084.4	1,109.9	1,074	43,098
Garden Reach Shipbuilders & Engineers Ltd	2,711.9	2,810	2,705	10,36,557
Garware Hi Tech Films Ltd	3,778.5	4,055.2	3,700	1,40,672
Gujarat State Fertilizers & Chemicals Ltd	183.38	189.16	182.26	10,21,559
Gujarat State Petronet Ltd	297.5	300.2	295.2	1,82,208
Gujarat Gas Ltd	401.55	402.5	397.65	1,88,624
HEG Ltd	496.9	504.55	490.95	5,12,293
Hemisphere Properties India Ltd	136.79	139.5	136.05	1,82,154
Heritage Foods Ltd	453.75	461.1	450.1	2,11,846
Hero MotoCorp Ltd	5,982	6,049	5,972	13,49,305
Hexaware Technologies Ltd	729.15	735.4	714	17,51,451
HFCL Ltd	71.16	72.6	70.85	79,76,408
H.G. Infra Engineering Ltd	878.15	916.3	864.55	12,13,025
Hikal Ltd	219.2	225.79	218	2,80,642
Hindalco Industries Ltd	774.65	788.1	771.85	56,66,985
Hindustan Copper Ltd	313.3	319.4	308.5	48,34,709
Hindustan Petroleum Corporation Ltd	463.05	474.5	462	80,97,325
Housing & Urban Development Corporation Ltd	228.19	233.99	227.43	26,68,520
Hyundai Motor India Ltd	2,304.4	2,348.8	2,286.1	10,61,367
ICICI Bank Ltd	1,368.4	1,377	1,361.5	1,58,96,003
ICICI Lombard General Insurance Company Ltd	1,997.5	2,018	1,973.4	26,67,046
Inventurus Knowledge Solutions Ltd	1,677.5	1,692.8	1,581.6	16,43,961
Imagicaaworld Entertainment Ltd	47.83	49.1	47.25	8,73,532
Indian Metals & Ferro Alloys Ltd	1,232.4	1,294	1,219	1,80,876
Indegene Ltd	514.3	517.85	504.85	2,66,428
Indian Hotels Co Ltd	721.15	738	716.7	69,50,166
India Cements Ltd	396.85	404.75	393	1,41,218
India Glycols Ltd	1,133.6	1,156.1	1,095.05	4,58,469
Indiamart Intermesh Ltd	2,307.5	2,335.7	2,303.5	2,46,974
Indian Bank	854.75	863.6	851.8	11,71,441
India Shelter Finance Corporation Ltd	876.95	888	868.05	1,74,013
Interglobe Aviation Ltd	5,805.5	5,970	5,785	12,24,537
Indigo Paints Ltd	1,276.35	1,300	1,264.4	1,20,155
Indian Overseas Bank	38.43	39.28	38.25	51,83,355
Indian Oil Corporation Ltd	165.69	167.81	165.05	1,63,97,744
Ion Exchange (India) Ltd	346.95	353.25	344	1,55,317
Ipca Laboratories Ltd	1,428.2	1,467.4	1,407.6	2,75,733
IRB Infrastructure Developers Ltd	43.2	43.77	42.52	81,23,376
Ircon International Ltd	160.25	162.95	159	13,38,380
Indian Railway Catering & Tourism Corporation Ltd	684.9	695	680.1	20,05,483
Indian Renewable Energy Development Agency Ltd	142.49	145.16	142.2	37,55,997
Indian Railway Finance Corporation Ltd	116.9	119.45	116.57	82,20,860
ISGEC Heavy Engineering Ltd	826.55	845.55	822	21,945
ITC Ltd	403.55	408.8	402.85	1,10,37,491
ITC Hotels Ltd	208.78	209.7	206.2	14,83,957
ITI Ltd	325.15	332.95	297	3,37,42,009
Le Travenues Technology Ltd	269.9	274.3	254.85	47,45,545
Jammu and Kashmir Bank Ltd	103.95	106.35	103.65	18,50,885
Jain Irrigation Systems Ltd	44.65	46.11	44.41	18,73,449
J K Cements Ltd	5,553	5,655	5,511	95,287
J Kumar Infraprojects Ltd	600.05	609	595.2	1,15,069
JK Lakshmi Cement Ltd	779.4	797	776.35	1,34,703
JK Paper Ltd	361.1	374.9	359.6	2,18,502
JK Tyre & Industries Ltd	446.85	450.7	441.1	4,73,066
JM Financial Ltd	137.38	141.4	136.6	48,14,560
Jaiprakash Power Ventures Ltd	19.36	20.23	19.18	12,04,84,567
Jana Small Finance Bank Ltd	454.55	459	443.85	1,93,047
Jindal Stainless Ltd	754.5	770.65	734.15	18,67,350
JSW Energy Ltd	481	487.9	479.5	35,61,430
JSW Infrastructure Ltd	269	271	264.6	8,91,457
JSW Steel Ltd	1,106	1,145	1,104.3	22,09,717
Jubilant Foodworks Ltd	589.05	593.25	582.05	33,14,692
Jubilant Ingrevia Ltd	708.65	719.75	700	3,33,746
Jubilant Pharmova Ltd	1,076.5	1,087.8	1,045.5	3,31,572
KEC International Ltd	707.25	712	692.55	13,05,593
KEI Industries Ltd	4,107.8	4,130.4	4,080.4	2,25,356
KFin Technologies Ltd	1,045.5	1,075.9	1,040	13,21,606
Krishna Institute of Medical Sciences Ltd	678.45	682.05	657.75	3,39,736
Kirloskar Brothers Ltd	1,730.5	1,750.1	1,655	56,423
Kirloskar Oil Engines Ltd	1,130	1,172	1,123.1	2,90,689
Kirloskar Pneumatic Company Ltd	1,068.3	1,091.7	1,060	1,07,515
Kitex Garments Ltd	209.35	223	208	15,71,703
Kalyani Steels Ltd	766.05	793.5	760.15	24,882
Karnataka Bank Ltd	198.84	204	192.15	4,80,27,341
Dr Lal Pathlabs Ltd	3,121.1	3,152.9	3,075	72,852
Latent View Analytics Ltd	484.35	494.15	480	5,17,142
Laurus Labs Ltd	979.55	988.7	974.5	13,48,847
Lemon Tree Hotels Ltd	148.43	152.75	147.2	30,11,591
LIC Housing Finance Ltd	545.95	548.95	543.8	15,33,246
Life Insurance Corporation of India	895.05	904.2	888.2	11,36,910
Lux Industries Ltd	1,151.6	1,177.1	1,142.2	26,013
Laxmi Organic Industries Ltd	184	185.5	180.11	3,99,369
Mahindra & Mahindra Ltd	3,690.8	3,749.5	3,677.2	40,59,935
Mahindra & Mahindra Financial Services Ltd	357.55	359.85	341.1	97,59,710
Bank of Maharashtra	58.22	59.55	58	1,02,41,666
Mahindra Lifespace Developers Ltd	394.35	399.1	387.2	3,65,559
Maharashtra Scooters Ltd	14,403	15,003	14,290	5,588
Maharashtra Seamless Ltd	571.05	575.9	563.4	2,69,961
Max Estates Ltd	457.9	466.8	450.55	93,727
Max Healthcare Institute Ltd	1,155.8	1,185.4	1,150.1	28,25,309
Mazagon Dock Shipbuilders Ltd	2,686.1	2,730.9	2,681.6	6,15,558
Multi Commodity Exchange of India Ltd	9,865.5	9,889.5	9,655	4,49,855
Global Health Ltd	1,250.5	1,259.6	1,218.6	2,39,674
Medplus Health Services Ltd	802.35	806	769.9	2,32,772
Metropolis Healthcare Ltd	1,941.1	1,968.2	1,930.6	32,965
Max Financial Services Ltd	1,679.6	1,686	1,639.8	11,30,095
Mahanagar Gas Ltd	1,210	1,235	1,206	3,77,420
Samvardhana Motherson International Ltd	109.22	110.5	108.86	5,93,52,567
Motilal Oswal Financial Services Ltd	946.4	952.05	932.1	6,76,742
Mphasis Ltd	2,765.3	2,821.6	2,751.7	13,88,293
MRF Ltd	1,55,455	1,57,450	1,51,810	13,719
Mangalore Refinery And Petrochemicals Ltd	166.82	171.93	164	46,21,689
MSTC Ltd	481.55	495.05	480	87,016
Motherson Sumi Wiring India Ltd	47.59	49.34	47.1	58,42,053
MTAR Technologies Ltd	2,551.6	2,649	2,530	2,49,910
Muthoot Finance Ltd	3,614.4	3,650	3,594.4	4,89,543
Nazara Technologies Ltd	256.3	260.25	253.1	8,43,037
NBCC (India) Ltd	116.47	118.9	112.66	5,50,13,786
NCC Ltd	172.35	176.39	171.49	32,65,102
Neogen Chemicals Ltd	1,159	1,243.3	1,118.9	3,37,745
NESCO Ltd	1,282.3	1,288	1,212.3	1,20,177
Nestle India Ltd	1,269.2	1,285.8	1,259.5	26,36,542
Oracle Financial Services Software Ltd	8,146.5	8,275	8,113	2,72,790
Oil India Ltd	420.6	426.25	415.25	79,11,440
Olectra Greentech Ltd	1,271.4	1,328.6	1,261.1	5,86,319
OneSource Specialty Pharma Ltd	1,598.4	1,639	1,585.1	2,04,475
Oil & Natural Gas Corpn Ltd	245.75	247.45	244.3	1,58,75,282
Optiemus Infracom Ltd	528.95	559.2	525.15	1,37,882
Orchid Pharma Ltd	834.7	884	823.2	81,222
Orient Cement Ltd	163.61	177.05	159.05	35,44,701
Paras Defence and Space Technologies Ltd	708.9	725.55	701	5,55,556
Apeejay Surrendra Park Hotels Ltd	136.65	140	136.05	2,35,341
Patanjali Foods Ltd	569.75	580.45	568	4,39,901
Patel Engineering Ltd	32.25	34.28	32.01	46,52,071
One 97 Communications Ltd	1,260.7	1,283.3	1,248.9	5,21,17,312
PCBL Chemical Ltd	325.3	332.8	324	7,42,880
PC Jeweller Ltd	10.24	10.69	10.15	5,17,62,246
Persistent Systems Ltd	6,374.5	6,426.5	6,297	13,78,541
Petronet LNG Ltd	271.4	275.85	270.45	25,63,697
Power Finance Corporation Ltd	362.65	370.9	362	1,17,44,103
Pfizer Ltd	4,968.5	5,015	4,950	5,537
PB Fintech Ltd	1,781.3	1,823.4	1,775	17,82,882
Polycab India Ltd	7,427	7,550	7,390.5	3,05,698
Poly Medicure Ltd	1,925.5	2,024	1,877	18,60,378
Polyplex Corporation Ltd	838.2	868.75	835	92,756
Poonawalla Fincorp Ltd	456.4	470.4	451.5	8,25,778
Power Grid Corporation of India Ltd	275.8	279.05	272.5	4,97,91,096
Hitachi Energy India Ltd	21,542	21,724	21,227	1,85,041
Power Mech Projects Ltd	2,345.2	2,388	2,260	64,092
Piramal Pharma Ltd	186.33	189.91	185.25	31,11,398
Praj Industries Ltd	329.35	334.1	328	5,03,706
Premier Energies Ltd	989.3	994.9	973	4,80,580
Prestige Estates Projects Ltd	1,631.3	1,711.9	1,621.2	11,38,372
Pricol Ltd	639.8	644.95	621.75	8,07,130
Rain Industries Ltd	105.96	112.23	105	65,71,307
Rainbow Childrens Medicare Ltd	1,348.1	1,355	1,326.2	1,26,089
Rajesh Exports Ltd	191.43	192.99	183.5	5,83,300
Rallis India Ltd	250.3	251.5	247.05	5,01,422
The Ramco Cements Ltd	1,011	1,020.9	1,006	2,48,278
Rategain Travel Technologies Ltd	689.6	695	670.1	1,63,162
Ratnamani Metals & Tubes Ltd	2,314.2	2,325.3	2,278.4	16,141
Raymond Lifestyle Ltd	1,094.9	1,130.2	1,084.9	74,083
Restaurant Brands Asia Ltd	61.22	63.51	60.85	1,17,18,066
RBL Bank Ltd	308.3	316.9	306.65	38,39,441
Rashtriya Chemicals & Fertilizers Ltd	144.36	146.37	143.47	7,89,206
REC Ltd	355.85	359.25	354.55	1,94,78,651
Redington Ltd	291	299.5	288.1	1,74,49,691
Route Mobile Ltd	642	669.5	636.45	5,47,497
Reliance Power Ltd	37.04	39.25	36.7	3,50,50,485
R R Kabel Ltd	1,347.6	1,353.5	1,315.8	1,50,289
RattanIndia Enterprises Ltd	42.94	44.42	42.6	13,09,792
RattanIndia Power Ltd	9.95	10.16	9.9	1,24,86,975
Rail Vikas Nigam Ltd	324.85	329.95	312.6	98,09,535
Saregama India Ltd	370.55	376.5	364.8	4,03,267
Share India Securities Ltd	162.78	166.2	161.31	2,19,839
Shilpa Medicare Ltd	349.95	364	340.6	6,62,421
Shree Cement Ltd	26,490	26,540	26,325	23,404
Sobha Ltd	1,516.9	1,538.9	1,487	83,165
Solar Industries India Ltd	13,367	13,790	13,318	1,48,239
Sona BLW Precision Forgings Ltd	505.8	512.4	499.7	18,98,547
Sonata Software Ltd	360.3	364.5	358	6,50,417
South Indian Bank Ltd	38.31	38.87	37.64	2,86,46,505
Sun Pharma Advanced Research Company Ltd	133.51	137.56	132.2	4,68,697
Sterlite Technologies Ltd	107.59	109.93	105.43	18,68,857
Styrenix Performance Materials Ltd	2,008.3	2,065.5	2,000	30,081
Subros Ltd	837	857.3	833	46,014
Sudarshan Chemical Industries Ltd	999.7	1,033.5	995	1,09,202
Sumitomo Chemical India Ltd	444.9	456.4	442.95	3,42,304
Sundaram Finance Ltd	4,734.3	4,803	4,671.7	2,35,167
Sundram Fasteners Ltd	987.4	994.3	946	1,86,061
Sunflag Iron & Steel Company Ltd	247.8	252.7	245.65	1,37,595
Sun Pharmaceutical Industries Ltd	1,780.8	1,785.9	1,771.8	34,34,492
Sunteck Realty Ltd	416.95	419.95	412	1,13,385
Swiggy Ltd	404.6	410.7	378	2,24,49,342
Sterling & Wilson Renewable Energy Ltd	225	231.04	224	9,95,885
Symphony Ltd	862.7	879.95	860	51,116
Syngene International Ltd	639.7	646.45	630.25	8,26,462
Syrma SGS Technology Ltd	819.15	852.5	813.85	14,34,923
Tanla Platforms Ltd	556.4	578.55	553.7	6,21,017
TARC Ltd	128.87	134.49	125.28	25,01,693
Transformers & Rectifiers India Ltd	287.55	305.85	285.9	27,16,202
Tata Chemicals Ltd	804.1	823.35	800.05	4,04,649
Tata Communications Ltd	1,880.8	1,928.7	1,853.5	3,33,641
Tata Consumer Products Ltd	1,186	1,194.7	1,171.8	47,65,158
Tata Elxsi Ltd	5,231	5,405	5,129	50,75,701
Tata Investment Corporation Ltd	736.65	753.1	731.9	5,08,687
Texmaco Rail & Engineering Ltd	129	131.1	128.25	7,67,841
Thangamayil Jewellery Ltd	3,228.2	3,308	2,985	2,03,490
Leela Palaces Hotels & Resorts Ltd	402.6	421	394.75	26,43,462
Thermax Ltd	2,867.2	2,897.8	2,840	1,56,591
Thomas Cook (India) Ltd	153.98	159.54	152.45	5,98,703
Thyrocare Technologies Ltd	1,468.4	1,545.9	1,462.4	3,57,007
Tilaknagar Industries Ltd	475.3	488.2	471.4	11,52,269
Tube Investments of India Ltd	2,909.3	2,930	2,850	6,15,833
Time Technoplast Ltd	198.36	200.7	196.41	14,89,493
Timken India Ltd	3,134.4	3,155	3,044.5	69,674
Tips Music Ltd	496.9	505.25	493.45	4,35,833
Titagarh Rail Systems Ltd	844.25	859.8	841	5,72,944
Titan Company Ltd	3,874.3	3,937.2	3,865	12,58,036
Tata Motors Passenger Vehicles Ltd	358.3	362.85	356.8	1,26,71,925
United Breweries Ltd	1,704.9	1,732.9	1,693.6	4,90,677
UCO Bank	30.69	31.22	30.5	71,55,780
Ujjivan Small Finance Bank Ltd	53.82	54.9	53.35	1,30,98,503
UltraTech Cement Ltd	11,584	11,738	11,561	4,07,297
Unimech Aerospace and Manufacturing Ltd	975.3	981.9	964.1	20,518
Union Bank of India	150.99	152.6	150.51	1,06,21,635
United Spirits Ltd	1,431.2	1,439	1,416.1	8,88,660
Uno Minda Ltd	1,279.5	1,300	1,273	3,75,605
Varun Beverages Ltd	446.1	448.9	442.15	86,15,148
Vedanta Ltd	495.15	503.5	493.8	1,03,71,411
Ventive Hospitality Ltd	701.65	719.95	698.8	37,038
Vesuvius India Ltd	481.35	488.15	474	83,965
V-Guard Industries Ltd	349.35	350.85	342.15	2,81,776
Vijaya Diagnostic Centre Ltd	1,029	1,039.3	982.05	1,65,839
Vinati Organics Ltd	1,611.1	1,619.7	1,580	54,371
Welspun Corp Ltd	848.9	871.85	844.1	5,25,412
Welspun Enterprises Ltd	532.05	534.8	521	94,132
Welspun Living Ltd	131.87	136.37	131.2	27,28,345
Westlife Foodworld Ltd	556.6	562.95	540.4	7,08,730
Whirlpool of India Ltd	1,183.1	1,189.9	1,165.5	1,62,347
Wipro Ltd	247.27	249.38	245.02	1,97,11,070
Wockhardt Ltd	1,292.6	1,313.2	1,272	2,84,948
Mishra Dhatu Nigam Ltd	327.05	344	326	4,20,833
Minda Corporation Ltd	586.2	598	582.6	1,71,038
MMTC Ltd	60.18	63.08	60	9,30,065
Tata Power Company Ltd	382.55	391.5	381.2	58,19,567
Tata Steel Ltd	165.36	168.38	165.18	3,12,02,769
Tata Technologies Ltd	677.95	682.35	667	14,72,654
TBO Tek Ltd	1,730.7	1,755	1,698	8,81,405
Tata Consultancy Services Ltd	3,141.2	3,178.9	3,131	67,03,764
TD Power Systems Ltd	763.5	778.85	710.7	38,85,029
Team Lease Services Ltd	1,686.6	1,872.2	1,630	34,50,276
Tech Mahindra Ltd	1,494.7	1,513.8	1,461.8	68,08,658
Techno Electric & Engineering Company Ltd	1,176.9	1,179.9	1,160	1,27,856
Tega Industries Ltd	1,847.2	1,887	1,838.8	2,40,469
Tejas Networks Ltd	484	504.9	480.4	9,09,276
Manappuram Finance Ltd	275	280.45	274.25	17,95,640
Man Infraconstruction Ltd	119.04	122.56	117.12	42,22,433
Mankind Pharma Ltd	2,222.7	2,245	2,208.6	7,10,090
Manorama Industries Ltd	1,303.9	1,315.2	1,285.2	93,701
Vedant Fashions Ltd	600.15	608	598.9	2,10,252
C.E. Info Systems Ltd	1,680.7	1,709.1	1,659.3	82,811
Marico Ltd	735.95	742.9	730.35	40,28,756
Marksans Pharma Ltd	188.8	193.95	187.25	12,87,962
Maruti Suzuki India Ltd	15,958	16,085	15,911	5,25,788
Mastek Ltd	2,248.8	2,294.5	2,200	56,601
Gujarat Mineral Development Corporation Ltd	469.6	492.7	467.9	26,64,620
GMM Pfaudler Ltd	1,154.6	1,190.8	1,146.1	76,563
GMR Airports Ltd	103.76	104.7	102.89	3,09,16,627
GMR Power & Urban Infra Ltd	123.09	127.02	121.45	15,92,043
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	487.9	497.95	486.15	1,78,764
Godfrey Phillips India Ltd	2,907.8	2,935	2,843	1,35,556
Go Digit General Insurance Ltd	354.7	356.95	348.7	2,59,152
Godrej Agrovet Ltd	564.9	579.75	563	3,45,958
Godrej Consumer Products Ltd	1,111.4	1,134.8	1,108.3	17,32,808
Godrej Industries Ltd	1,017.8	1,049.8	1,013.2	64,799
Godrej Properties Ltd	2,046.4	2,097.3	2,036	7,41,236
Gokaldas Exports Ltd	916.8	939.9	902.4	4,19,452
Godawari Power & Ispat Ltd	239	242.4	235	20,93,677
Gujarat Pipavav Port Ltd	179.88	182.99	177.2	46,86,173
Granules India Ltd	532.85	544.25	530.1	8,19,316
Graphite India Ltd	553.85	556.55	542.5	6,29,944
Safari Industries (India) Ltd	2,382.9	2,419	2,290.8	1,89,416
Sagility Ltd	49.41	49.78	48.25	3,65,23,152
Steel Authority of India Ltd	132.08	134.51	131.7	1,23,77,263
Sai Life Sciences Ltd	883.75	894.45	846.05	8,93,833
Samhi Hotels Ltd	176.03	182.99	174.05	9,89,124
Sammaan Capital Ltd	152.29	161.13	151	1,89,89,622
Sandur Manganese & Iron Ores Ltd	195.66	207	194.51	19,54,104
Sanofi India Ltd	4,402.4	4,531.5	4,368	35,055
Sanofi Consumer Healthcare India Ltd	4,821.2	4,874.4	4,712.1	8,009
Sansera Engineering Ltd	1,627.7	1,634	1,607	2,19,037
Sapphire Foods India Ltd	254.55	256.9	251.65	3,11,595
Sarda Energy & Minerals Ltd	472.75	488.6	470	7,31,306
Prince Pipes & Fittings Ltd	281.85	293.85	280.05	1,40,718
Privi Speciality Chemicals Ltd	3,132.6	3,197.9	3,027.1	1,09,440
Prism Johnson Ltd	139.02	141.2	137.1	1,98,773
Prudent Corporate Advisory Services Ltd	2,523.5	2,568	2,416.9	48,577
PTC India Ltd	159.81	163.2	159.42	8,28,901
PTC Industries Ltd	17,760	18,043	17,040	56,603
Puravankara Ltd	246	248.9	238.05	1,04,829
PVR Inox Ltd	1,078.7	1,098.3	1,066	2,79,592
Quess Corp Ltd	210.37	222.32	208.13	25,97,903
Radico Khaitan Ltd	3,256.1	3,332.1	3,237	4,45,431
Railtel Corporation of India Ltd	335.75	343.5	334	5,55,047
Linde India Ltd	5,894.5	6,000	5,847.5	27,584
Lloyds Engineering Works Ltd	51.98	55.17	51.58	29,08,603
Lloyds Enterprises Ltd	57.72	60.07	56.86	14,31,926
Lloyds Metals & Energy Ltd	1,191.7	1,232	1,186	3,51,856
LMW Ltd	15,105	15,473	14,913	6,262
Lodha Developers Ltd	1,159.9	1,181	1,155.6	11,96,025
Larsen & Toubro Ltd	4,013.3	4,038	4,003.7	15,84,741
L&T Finance Ltd	292.55	294.6	287.35	53,28,979
L T Foods Ltd	402.05	408.95	400	2,36,651
LTIMindtree Ltd	5,922	6,025	5,905.5	4,16,887
L&T Technology Services Ltd	4,322.3	4,345	4,235.8	1,02,039
Lumax Auto Technologies Ltd	1,412.3	1,430	1,334.3	4,76,525
Lupin Ltd	1,999.6	2,012.2	1,983.5	31,26,857
Aadhar Housing Finance Ltd	485.2	496.2	482.95	4,56,616
Aarti Drugs Ltd	430.3	444.75	427	1,80,586
Aarti Industries Ltd	380.8	385.8	379.25	4,14,285
Aarti Pharmalabs Ltd	680.8	700	677.85	2,63,954
AAVAS Financiers Ltd	1,669.6	1,705.2	1,612.7	7,12,139
ABB India Ltd	5,057	5,100	5,024.5	4,53,211
Abbott India Ltd	29,675	29,795	29,380	5,493
Aditya Birla Capital Ltd	331.85	333.95	323.3	36,31,529
Allied Blenders & Distillers Ltd	651.25	655.05	645.4	3,81,311
Aditya Birla Fashion & Retail Ltd	75.66	77.6	75.33	36,57,141
Aditya Birla Lifestyle Brands Ltd	127.06	128.11	124.5	43,53,266
Aditya Birla Real Estate Ltd	1,716.2	1,747.9	1,703.5	2,06,792
Aditya Birla Sun Life AMC Ltd	716.95	738.65	713.75	5,63,069
ACC Ltd	1,913.7	1,987	1,807.2	35,25,734
Action Construction Equipment Ltd	970.8	1,005	958.6	4,99,897
Archean Chemical Industries Ltd	536.65	544.4	532.2	1,99,261
ACME Solar Holdings Ltd	233.15	240	231.45	8,70,423
Acutaas Chemicals Ltd	1,872.2	1,902	1,691.2	20,48,838
Adani Energy Solutions Ltd	970.15	983.9	967.6	7,74,740
Adani Enterprises Ltd	2,399.2	2,432.3	2,393.1	6,91,419
Adani Green Energy Ltd	1,009.4	1,037.5	1,006	16,18,990
V I P Industries Ltd	370.8	379.5	365.1	3,27,822
V-Mart Retail Ltd	794.7	812.55	786	1,17,045
Vishal Mega Mart Ltd	133.59	136.86	128.57	2,43,61,991
Voltamp Transformers Ltd	8,188.5	8,252	8,002	76,696
Voltas Ltd	1,354.6	1,404	1,346.3	34,15,624
VST Industries Ltd	250.35	252.4	250	1,03,501
Vardhman Textiles Ltd	435.4	454.2	434	1,83,286
Waaree Energies Ltd	3,257.4	3,324.9	3,087.7	21,72,808
Waaree Renewable Technologies Ltd	1,062.6	1,095.8	1,052	3,60,115
Va Tech Wabag Ltd	1,416.8	1,421	1,382	2,01,187
Websol Energy System Ltd	108.7	112.8	105.9	28,33,512
Reliance Infrastructure Ltd	157.02	168	157.02	13,83,222
Yatharth Hospital & Trauma Care Services Ltd	783.4	796.8	750	4,70,872
Yes Bank Ltd	22.2	22.48	22.16	13,90,13,154
Zaggle Prepaid Ocean Services Ltd	368.15	381	363.3	7,73,534
Zee Entertainment Enterprises Ltd	98.25	99.45	97	62,59,026
Zensar Technologies Ltd	716.75	724.3	704.6	6,36,620
Zen Technologies Ltd	1,382.8	1,409.9	1,373.6	3,15,231
ZF Commercial Vehicle Control System India Ltd	12,931	13,450	12,800	5,666
Zydus Lifesciences Ltd	926.65	931.05	921	49,21,102
Zydus Wellness Ltd	448.55	453	434	1,59,578
Hindustan Unilever Ltd	2,424.2	2,444.9	2,413	40,92,327
Hindustan Zinc Ltd	454	460.6	453.5	17,29,282
Home First Finance Company India Ltd	1,134.1	1,181.2	1,118.7	1,21,359
Honasa Consumer Ltd	290.35	291.5	284.3	2,16,852
Honeywell Automation India Ltd	36,265	37,750	34,150	1,11,025
Himadri Speciality Chemical Ltd	422	441.25	418.5	12,06,778
Gujarat Ambuja Exports Ltd	107.86	110.75	106.2	34,94,101
GAIL (India) Ltd	181.09	183.61	180.01	1,33,99,523
Gallantt Ispat Ltd.	592.6	599.9	583.6	2,04,347
Ganesha Ecosphere Ltd	852.8	907.6	829.5	5,84,696
Ganesh Housing Ltd	789.1	806.9	788	32,244
Garware Technical Fibres Ltd	709.2	721.2	703.2	28,251
Gateway Distriparks Ltd	57.65	60.4	57.51	12,13,911
Netweb Technologies India Ltd	3,285.5	3,395	3,221.3	12,03,056
Network 18 Media & Investments Ltd	44.88	45.23	44.61	26,50,493
Neuland Laboratories Ltd	16,283	16,457	16,025	40,379
Newgen Software Technologies Ltd	889.55	932.85	884	5,44,977
National Fertilizer Ltd	86.42	88.65	85.5	5,57,216
Sun TV Network Ltd	542.15	543	534.8	1,51,688
Supreme Industries Ltd	3,432.5	3,489.5	3,420.9	4,45,302
Supriya Lifescience Ltd	745.9	748.2	724.75	2,67,527
Surya Roshni Ltd	259.9	261.35	253.55	3,46,688
Suzlon Energy Ltd	54.61	55.54	54.4	9,63,47,031
Swan Corp Ltd	459.35	464.2	455.5	6,14,675
Coal India Ltd	372.55	378.2	372	55,43,493
Cochin Shipyard Ltd	1,667.4	1,702.7	1,656.7	6,63,284
Coforge Ltd	1,808.2	1,835	1,800	14,09,000
Cohance Lifesciences Ltd	569.8	587	565.2	7,48,723
Colgate-Palmolive (India) Ltd	2,156.7	2,205	2,147.8	17,32,504
Container Corporation Of India Ltd	514.95	519.45	507.45	3,68,66,483
Concord Biotech Ltd	1,411.7	1,440.4	1,407.9	33,578
Coromandel International Ltd	2,301	2,320	2,223	6,04,866
Gulf Oil Lubricants India Ltd	1,155.7	1,181.9	1,151	31,630
GE Vernova T&D India Ltd	2,863.9	3,023.3	2,795.6	1,80,09,141
Hindustan Aeronautics Ltd	4,445.1	4,502.5	4,405	34,43,005
Happiest Minds Technologies Ltd	506.9	513.5	491.7	4,86,338
Havells India Ltd	1,424.6	1,446.8	1,415.4	17,66,273
HBL Engineering Ltd	885.2	909	876	22,13,927
Hindustan Construction Company Ltd	23.39	24.17	23.06	79,62,531
Healthcare Global Enterprises Ltd	720.95	737.95	700	2,23,148
HCL Technologies Ltd	1,610.4	1,640	1,602.9	63,92,688
Just Dial Ltd	749.5	754.2	739.7	78,005
Jupiter Wagons Ltd	286.95	299.35	285.35	8,80,382
Jyothy Labs Ltd	304.7	309.85	302.85	7,23,092
Jyoti CNC Automation Ltd	1,039.4	1,055.9	994.95	29,35,017
Kajaria Ceramics Ltd	1,090.7	1,106	1,053.8	5,15,851
Kalyan Jewellers India Ltd	484.4	499.55	481.05	18,78,992
Karur Vysya Bank Ltd	243.52	249.66	242	20,42,739
Kaynes Technology India Ltd	5,826	5,938	5,801	4,18,110
MOIL Ltd	316.8	324.45	315.3	4,78,519
Narayana Hrudayalaya Ltd	1,975.8	2,061.9	1,967	8,46,322
NHPC Ltd	76.96	78.89	75.93	2,67,44,638
New India Assurance Company Ltd	172.92	179	171.35	7,28,241
SBFC Finance Ltd	105.23	108.08	104.67	15,17,039
SBI Cards & Payment Services Ltd	869.7	902.7	867.2	40,97,096
SBI Life Insurance Company Ltd	2,014.8	2,086.6	2,005	25,92,739
State Bank of India	970.6	977.7	968.05	99,01,946
Schaeffler India Ltd	3,974.4	3,996.3	3,951	49,903
Schneider Electric Infrastructure Ltd	734.3	742.45	726.05	1,28,625
Shipping Corporation of India Ltd	239.6	248.9	236.5	42,53,491
Senco Gold Ltd	316.2	320.4	315	2,50,925
Sequent Scientific Ltd	221.99	240.37	220.17	19,29,671
Shriram Pistons & Rings Ltd	2,596.1	2,628	2,560	30,857
Shriram Finance Ltd	828.2	839.5	821.1	81,40,579
Shyam Metalics & Energy Ltd	811.85	871.85	803.25	13,46,170
Siemens Ltd	3,163.9	3,184.5	3,147	5,97,847
SignatureGlobal India Ltd	1,107.8	1,120.1	1,100.5	2,58,215
SJVN Ltd	79.39	81.21	78.76	28,92,113
SKF India Ltd	1,969.3	1,988.9	1,928	36,502
Skipper Ltd	477.85	484.85	476	89,843
Sky Gold & Diamonds Ltd	339.1	351.5	336.25	9,15,460
SRF Ltd	2,807.5	2,838.6	2,793.4	12,92,039
Strides Pharma Science Ltd	889.3	898.05	870.6	2,71,137
Star Cement Ltd	223.7	226.3	221.35	1,73,456
Star Health & Allied Insurance Company Ltd	496.9	499.95	481.45	3,37,554
Jai Balaji Industries Ltd	67.12	70.15	64.25	58,23,409
Jamna Auto Industries Ltd	104.17	105.97	103.42	7,21,308
J B Chemicals & Pharmaceuticals Ltd	1,756.6	1,762.1	1,725.3	1,82,210
JBM Auto Ltd	606.25	614.6	603	1,77,263
Johnson Controls-Hitachi Air Condition. India Ltd	1,752.7	1,756.5	1,745.2	70,461
Jindal Saw Ltd	162.04	164.48	160.27	16,56,387
Jindal Steel Ltd	1,021.3	1,046.7	1,014.7	38,83,924
Jindal Worldwide Ltd	32.71	33.48	32.5	3,19,813
Jio Financial Services Ltd	299.85	304.35	299.1	1,23,49,069
KNR Constructions Ltd	164.09	165.56	161.45	9,50,736
Kotak Mahindra Bank Ltd	2,087.3	2,104	2,077.4	49,84,569
KPI Green Energy Ltd	436.5	446.15	434.05	7,74,174
Kalpataru Projects International Ltd	1,199.6	1,231.8	1,191.4	2,33,190
KPIT Technologies Ltd	1,198.2	1,210.6	1,165.1	14,78,312
K P R Mill Ltd	1,107.9	1,114	1,082.9	3,95,817
KRBL Ltd	412.6	422	398.8	4,83,151
KRN Heat Exchanger and Refrigeration Ltd	809.55	834.75	806.7	1,73,472
KSB Ltd	744.5	759.8	710.3	79,317
Kaveri Seed Company Ltd	948.4	1,020.3	935	3,28,557
Dr Reddys Laboratories Ltd	1,226.2	1,262.4	1,219	76,11,988
Dynamatic Technologies Ltd	8,968	9,219	8,933	26,693
Easy Trip Planners Ltd	7.21	7.44	7.17	1,02,11,843
eClerx Services Ltd	4,519	4,554.6	4,400	59,448
Edelweiss Financial Services Ltd	110.77	112.34	108.95	42,59,025
Eicher Motors Ltd	7,258.5	7,284.5	7,135	12,29,296
EID Parry (India) Ltd	1,017	1,023.3	1,010.1	1,33,707
Enviro Infra Engineers Ltd	208.95	214.5	207.5	5,48,461
EIH Ltd	373.7	376.75	371.35	1,69,926
Refex Industries Ltd	323.35	329.7	312.3	4,47,206
Relaxo Footwears Ltd	402.9	409.8	400	1,11,026
Reliance Industries Ltd	1,535.9	1,550	1,531.8	1,84,33,951
Religare Enterprises Ltd	242.6	253	240.8	12,20,722
Shree Renuka Sugars Ltd	27.45	28.16	27.27	20,25,004
RHI Magnesita India Ltd	452.45	467.25	450.4	1,43,457
Rites Ltd	245.32	246.88	243	5,65,116
Ramkrishna Forgings Ltd	521.15	538.7	516.55	3,51,400
ICICI Prudential Life Insurance Company Ltd	607.35	614.65	604	22,02,503
Indo Count Industries Ltd	302.05	314.9	299.65	3,09,838
IDBI Bank Ltd	98.93	102.5	98.7	94,37,397
Vodafone Idea Ltd	9.98	10.33	9.95	67,51,54,759
IDFC First Bank Ltd	77.97	78.75	77.5	3,09,82,266
Indian Energy Exchange Ltd	140.29	142.05	140	49,73,886
IFB Industries Ltd	1,711.7	1,750	1,685.8	66,520
IFCI Ltd	50.45	52.51	50.2	50,55,169
International Gemmological Institute (India) Ltd	320.25	327.15	318.05	7,25,528
Indraprastha Gas Ltd	198.99	206.95	195.5	51,48,072
IIFL Finance Ltd	536.8	551.1	532.35	10,49,730
IIFL Capital Services Ltd	292.3	302	289.9	5,84,536
UPL Ltd	742.7	755.55	731	55,30,635
Usha Martin Ltd	416.9	430	411.55	16,20,674
UTI Asset Management Company Ltd	1,145.2	1,159.9	1,141.7	1,00,135
V2 Retail Ltd	2,349.8	2,374.7	2,275	1,01,743
Vaibhav Global Ltd	233.75	240.85	231.75	12,05,689
Varroc Engineering Ltd	657.75	673	649.7	4,27,364
Datamatics Global Services Ltd	850.85	873.75	846.95	88,954
Data Patterns (India) Ltd	2,941.2	3,018.4	2,925	4,83,756
Dilip Buildcon Ltd	442.8	449.2	425.15	7,96,093
Valor Estate Ltd	131.83	136.01	130.68	14,66,613
Dishman Carbogen Amcis Ltd	231.45	240.2	228	4,25,333
DCB Bank Ltd	184.94	186	183.35	19,17,662
DCM Shriram Ltd	1,201.3	1,259.1	1,194.6	3,05,298
Deepak Fertilisers & Petrochemicals Corp Ltd	1,364.1	1,424.4	1,350.7	3,09,032
Deepak Nitrite Ltd	1,625.3	1,691.8	1,620.1	2,64,808
Delhivery Ltd	405.85	418.3	404.35	66,62,176
Devyani International Ltd	138.83	145	137.55	26,32,115
Castrol India Ltd	194.01	195	188.2	23,72,635
CCL Products (India) Ltd	985.95	1,002.05	975.6	2,08,470
Central Depository Services (India) Ltd	1,587.6	1,626	1,582.5	12,25,592
CEAT Ltd	3,813	3,919.9	3,783.6	1,21,155
Ceigall India Ltd	239.9	243.95	239	1,36,430
Cello World Ltd	587.35	598.95	584	1,10,607
Cemindia Projects Ltd	774.05	787.35	769.8	1,77,471
Central Bank of India	37.81	38.44	37.7	52,74,363
Century Plyboards (India) Ltd	752.85	760	740.8	64,108
Cera Sanitaryware Ltd	5,498	5,587	5,418	55,234
CESC Ltd	167.4	171.69	166.2	22,00,891
Capri Global Capital Ltd	190.74	193	189.13	18,11,365
CG Power & Industrial Solutions Ltd	683	709.55	680	51,07,691
Chalet Hotels Ltd	882.3	908	875.65	72,160
Chambal Fertilisers & Chemicals Ltd	440.45	462	438	18,08,327
Chennai Petroleum Corporation Ltd	989.2	1,030	948.25	30,88,191
Choice International Ltd	782.95	785	775.05	4,34,826
Cholamandalam Investment & Finance Company Ltd	1,651.7	1,698.7	1,647.2	20,99,027
Niva Bupa Health Insurance Company Ltd	74.27	75.57	74	5,96,444
NLC India Ltd	243.8	247	240.25	8,50,315
NMDC Ltd	72.54	73.81	72.26	2,19,85,740
NMDC Steel Ltd	40.9	41.6	40.5	26,42,545
NTPC Ltd	323.45	327.1	322.05	1,37,19,726
NTPC Green Energy Ltd	95.3	97.25	95	63,56,961
Nuvama Wealth Management Ltd	7,053	7,280	7,005	1,27,833
Nuvoco Vistas Corporation Ltd	354.75	367.95	350	2,44,351
FSN E-Commerce Ventures Ltd	271.16	273.07	264.2	1,45,69,265
Oberoi Realty Ltd	1,607.1	1,668.6	1,600.1	8,08,792
Escorts Kubota Ltd	3,670.2	3,686	3,596.4	1,35,421
Eternal Ltd	301	304.25	295.6	4,25,17,973
Ethos Ltd	2,993.6	3,033	2,865.1	42,880
Eureka Forbes Ltd	572.85	587	563.55	98,856
Exide Industries Ltd	363.45	375.2	361.85	23,08,560
Fertilizers & Chemicals Travancore Ltd	866.75	887.6	856.45	44,558
FDC Ltd	409.4	419.95	407	2,02,060
Torrent Pharmaceuticals Ltd	3,718.4	3,750.5	3,680.1	3,42,523
Torrent Power Ltd	1,302.3	1,307.1	1,285	10,62,464
Transrail Lighting Ltd	641.1	650	626.6	8,18,178
Trent Ltd	4,310.9	4,370	4,299	11,44,110
Trident Ltd	28.06	28.48	27.96	37,81,897
Triveni Turbine Ltd	541.55	544.4	534.05	5,40,319
Triveni Engineering and Industries Ltd	354.1	362.05	351	1,08,958
Tsf Investments Ltd	527.8	533.1	512.8	1,42,220
Tata Teleservices (Maharashtra) Ltd	50.66	51.75	50.4	16,90,076
TVS Motor Company Ltd	3,441.5	3,469	3,423.8	14,80,534
TVS Supply Chain Solutions Ltd	107.31	113.84	104.8	31,70,795
Nippon Life India Asset Management Ltd	876.05	880.8	852.6	8,11,221
Natco Pharma Ltd	841.25	864.1	837.35	9,77,040
National Aluminium Company Ltd	251.06	254.15	249.4	93,72,498
Info Edge (India) Ltd	1,346.3	1,365.6	1,332.8	17,74,967
Nava Ltd	506	529.85	502.05	4,28,705
Navin Fluorine International Ltd	5,849	6,041.5	5,825.5	2,13,604
HDFC Asset Management Company Ltd	5,371	5,451	5,350	5,43,294
HDFC Bank Ltd	999.15	1,011.45	993.6	3,22,04,053
HDFC Life Insurance Company Ltd	761.65	766	759.65	58,37,946
Sheela Foam Ltd	597.85	611.9	594	2,14,298
Shaily Engineering Plastics Ltd	2,498.4	2,596	2,465.2	4,28,276
Shakti Pumps (India) Ltd	671.9	688.5	670.05	3,81,206
Sharda Cropchem Ltd	790.8	810.4	777.2	4,28,594
Sharda Motor Industries Ltd	913.8	928.1	900.6	62,495
Oswal Pumps Ltd	573.35	614.1	568.85	6,08,357
Page Industries Ltd	38,860	39,150	38,500	40,078
Paradeep Phosphates Ltd	157.06	158.8	150.21	47,21,207
IndusInd Bank Ltd	836.05	857.5	832.55	50,82,933
Indus Towers Ltd	400.1	404.65	396.3	60,05,510
Infibeam Avenues Ltd	19.73	20.21	19.52	1,30,75,188
Infosys Ltd	1,548	1,585	1,541	1,92,70,381
Ingersoll-Rand (India) Ltd	3,918.7	3,958	3,859.1	32,725
Innova Captab Ltd	726.05	765	720	28,425
Inox Green Energy Services Ltd	221.3	229	217.35	9,93,564
Inox India Ltd	1,173.2	1,178.7	1,135.6	75,763
Inox Wind Ltd	135.81	139.18	135.13	86,53,660
Intellect Design Arena Ltd	1,096.3	1,110.8	1,077.4	3,94,374
Adani Total Gas Ltd	601.9	610	601	3,42,090
Ather Energy Ltd	672.8	701.1	665	27,18,631
Atul Ltd	5,920.5	5,994	5,887	14,140
AU Small Finance Bank Ltd	925.1	935.6	913.35	32,35,422
Aurionpro Solutions Ltd	1,085.9	1,094	1,050.8	1,53,604
Aurobindo Pharma Ltd	1,194	1,212	1,189.6	12,66,777
Avalon Technologies Ltd	966	979.7	960	1,73,094
Avanti Feeds Ltd	847.3	866.9	828.45	11,90,639
AWFIS Space Solutions Ltd	536.75	551.15	531.1	91,660
AWL Agri Business Ltd	277.6	279	271.4	26,93,587
Axis Bank Ltd	1,269	1,290.9	1,266.6	1,04,91,953
Azad Engineering Ltd	1,622	1,694.7	1,614.1	2,58,723
Ajanta Pharma Ltd	2,515.2	2,526.3	2,474.4	55,483
Ajax Engineering Ltd	620.85	645	618.9	53,716
Akums Drugs & Pharmaceuticals Ltd	414.05	421.65	411.4	6,98,700
Akzo Nobel India Ltd	3,356.6	3,397.7	3,334.6	18,049
Alivus Life Sciences Ltd	898.25	908.25	886.6	82,367
Alkem Laboratories Ltd	5,625	5,739.5	5,604	6,22,381
Alkyl Amines Chemicals Ltd	1,715.5	1,748.4	1,702	29,425
Alok Industries Ltd	16.67	17.23	16.61	28,79,261
PG Electroplast Ltd	573.9	598	569.15	24,68,095
Procter & Gamble Hygiene and Health Care Ltd	12,836	12,983	12,737	4,905
Pearl Global Industries Ltd	1,726.9	1,748.4	1,701.4	92,096
Phoenix Mills Ltd	1,677.9	1,722.9	1,662.8	11,12,093
Pidilite Industries Ltd	1,463	1,528.9	1,453.7	34,27,226
P I Industries Ltd	3,425.1	3,442	3,385.2	5,45,491
Punjab National Bank	121.75	123.43	121.1	1,69,32,622
PNB Housing Finance Ltd	872.1	892	870	9,23,444
PNC Infratech Ltd	251.75	263.7	247.25	3,37,457
P N Gadgil Jewellers Ltd	623.2	634.05	614.9	1,74,268
Blackbuck Ltd	662.25	682	615.8	41,28,522
BLS International Services Ltd	315.9	323.8	313.25	9,82,570
Blue Dart Express Ltd	5,730.5	5,853.5	5,700	25,590
Blue Jet Healthcare Ltd	543.95	559	539.25	12,97,230
Blue Star Ltd	1,785.3	1,790	1,766	1,96,437
Borosil Renewables Ltd	587.2	594.35	580.9	5,04,186
Bosch Ltd	36,200	36,685	36,080	30,421
Bharat Petroleum Corporation Ltd	359.65	367.25	357.8	1,38,07,356
Brigade Enterprises Ltd	869.7	900.5	850.7	5,84,271
Britannia Industries Ltd	5,815.5	5,849	5,785	6,96,665
BSE Ltd	2,802.2	2,879	2,798	31,00,243
Bandhan Bank Ltd	149.91	150.9	148.1	74,82,792
Bank of Baroda	281.9	285.85	281	88,39,228
Bank of India	145.85	147.6	144.99	59,75,367
BASF India Ltd	4,244.2	4,395.3	4,218.5	23,033
Bata India Ltd	1,005.7	1,010	996	86,070
Bayer CropScience Ltd	4,535.2	4,555.9	4,500	18,057
Bharat Bijlee Ltd	2,875.9	2,936	2,856.1	12,067
Bombay Burmah Trading Corporation Ltd	1,861.2	1,870.6	1,840	70,637
Bharat Dynamics Ltd	1,477	1,511.8	1,472.1	13,06,842
Mrs Bectors Food Specialities Ltd	1,289	1,298.7	1,271.1	1,17,378
Bharat Electronics Ltd	403.8	415.35	401	2,36,96,864
Belrise Industries Ltd	159.34	161.98	156	41,27,035
BEML Ltd	1,823.7	1,917	1,816.8	3,57,348
Berger Paints India Ltd	579.3	590.45	574.15	3,58,255

Invest wise with Expert advice

Nifty Total Market

Nifty Total Mar. SHARE PRICE

Nifty Total Mar. LISTED COMPANIES

Top NEWS

Top Stocks for Today - 25th November 2025

Top Stocks for Today - 24th November 2025

Top Stocks for Today - 21st November 2025

Knowledge Center

Demat Account

Trading Account

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES