Nifty Total Market Index Share Price

Nifty Total Mar. SHARE PRICE

Select Index

12,360.05

(-19.15)(-0.15%)

12 Oct , 2026 | 04:14 PM

Open

12,419.1

Prev. Close

12,379.2

Market Cap.

₹4,22,56,078.82

Div Yield

1.02

21.5

Select

12,332.65

Select price range

12,464.7

Performance

One Week (%)

-0.52

One Month (%)

-4.72

One Year (%)

-5.29

YTD (%)

5.38

Invest wise with Expert advice

Nifty Total Mar. LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Sri Lotus Developers & Realty Ltd	238.01	243.75	233.2	8,26,779
APL Apollo Tubes Ltd	2,157.4	2,170	2,109.4	2,86,344
Apollo Micro Systems Ltd	401.4	408.6	388.75	63,60,043
Apollo Hospitals Enterprise Ltd	7,775	8,100	7,759	9,90,813
Apollo Tyres Ltd	401.2	406.6	400.05	2,09,132
Aptus Value Housing Finance India Ltd	219.47	223.89	217.55	13,32,263
Amara Raja Energy & Mobility Ltd	732.65	743.2	722.1	2,54,475
Diamond Power Infrastructure Ltd	379.7	390	372.3	5,37,069
MTAR Technologies Ltd	7,697	7,893	7,560	61,415
Sigma Advanced System Ltd	961.7	994	958.4	3,26,477
Sterlite Technologies Ltd	1,014.15	1,030	995	8,77,882
Adani Ports & Special Economic Zone Ltd	1,754	1,778	1,746.4	1,09,01,705
Adani Power Ltd	185.9	190.99	185.31	1,33,31,869
Advanced Enzyme Technologies Ltd	266.7	272	265.6	1,53,386
Aegis Logistics Ltd	1,450	1,455.9	1,387.2	7,24,454
Aegis Vopak Terminals Ltd	286.4	289	280	5,91,456
Aequs Ltd	265.9	275.85	262.6	27,61,596
Aeroflex Industries Ltd	567.9	599	530	1,28,95,314
Aether Industries Ltd	1,779.3	1,810	1,757.6	1,93,201
Afcons Infrastructure Ltd	240.42	246.74	238.18	5,24,928
Affle 3i Ltd	1,423.1	1,445.5	1,417.5	88,115
AIA Engineering Ltd	3,746.1	3,801.6	3,730.1	14,862
Authum Investment & Infrastructure Ltd	551.85	560	549.05	87,579
Amber Enterprises India Ltd	6,528	6,582	6,463	1,39,786
Ambuja Cements Ltd	348	356.9	341.2	22,36,843
Anand Rathi Wealth Ltd	2,087	2,087.8	2,015.9	9,32,366
Anant Raj Ltd	569.55	586.4	565.95	8,70,332
Angel One Ltd	302.25	305.9	294.25	64,96,974
Anthem Biosciences Ltd	883.55	889	862.3	3,21,651
Anupam Rasayan India Ltd	1,151.6	1,175	1,133.2	3,16,217
Apar Industries Ltd	18,100	18,284	17,862	1,02,420
Arvind Ltd	511.55	521.4	510	4,38,521
Arvind Fashions Ltd	394.25	405.8	391.1	1,28,809
Asahi India Glass Ltd	944.1	960.45	940.7	33,116
Ashapura Minechem Ltd	471.85	480	468.8	1,32,448
Ashoka Buildcon Ltd	106.5	110	104.06	36,15,060
Ashok Leyland Ltd	144.25	148.2	144.08	1,25,09,977
Asian Paints Ltd	2,331	2,373.4	2,318	3,96,380
Aster DM Quality Care Ltd	679.4	701.65	673.3	11,53,010
Astral Ltd	1,430.4	1,444.8	1,412.8	4,59,978
Astra Microwave Products Ltd	1,689.8	1,692.5	1,656.3	2,23,941
Bagmane Prime Office REIT	106.16	106.84	105.96	5,04,366
Bajaj Auto Ltd	10,034	10,138	9,870	3,13,934
Bajaj Consumer Care Ltd	492.4	507	488.8	3,52,370
Bajaj Finserv Ltd	1,719.9	1,752.3	1,710.7	5,65,062
Bajaj Housing Finance Ltd	81.29	82.5	81.22	20,38,185
Bajaj Holdings & Investment Ltd	10,750	10,969	10,714	25,285
Bajaj Finance Ltd	957.25	972.85	954	50,44,925
Balaji Amines Ltd	2,062.3	2,110.2	2,055	1,88,181
Balkrishna Industries Ltd	1,996.8	2,028.6	1,984.1	1,23,221
Balrampur Chini Mills Ltd	700.8	705	683.45	11,40,300
Balu Forge Industries Ltd	476	490.6	473.4	3,48,765
Banco Products (India) Ltd	593.2	601.15	589.3	60,512
Bharat Coking Coal Ltd	30.73	31.44	30.6	33,75,979
Bharat Forge Ltd	1,815.3	1,839.6	1,806.6	11,89,319
Bharti Airtel Ltd	1,778.7	1,809	1,758.6	48,19,377
Bharti Hexacom Ltd	1,521.3	1,541.4	1,505.4	1,50,763
Bharat Heavy Electricals Ltd	439.9	441.2	433.1	84,03,722
Biocon Ltd	346.35	351.8	345.1	26,32,161
Brookfield India Real Estate Trust	324.49	326.64	323	3,07,688
Birla Corporation Ltd	815.5	823.5	811.1	1,00,988
Birlasoft Ltd	272.85	288	269.2	16,62,803
Campus Activewear Ltd	196.19	200.26	195.4	4,66,156
Computer Age Management Services Ltd	679.05	689.7	675.85	12,51,064
Canara Bank	118.38	120.1	117.71	91,00,287
Can Fin Homes Ltd	735	756.1	719.2	7,89,846
Canara HSBC Life Insurance Company Ltd	136.51	144.05	133.81	27,16,785
Capillary Technologies India Ltd	561.8	579.95	555.65	94,697
Caplin Point Laboratories Ltd	2,419.8	2,460.7	2,385	2,28,285
Carborundum Universal Ltd	1,196.2	1,228.7	1,187.1	83,860
Cartrade Tech Ltd	3,191.3	3,253.2	2,961.1	13,95,231
Cholamandalam Financial Holdings Ltd	1,408	1,427.4	1,387.3	47,662
CIE Automotive India Ltd	379.45	380.8	370.1	1,43,513
Cipla Ltd	1,311.3	1,317.4	1,300.2	6,66,122
Clean Science & Technology Ltd	794.75	812.2	792.45	1,11,703
Clean Max Enviro Energy Solutions Ltd	1,296.1	1,337.5	1,279	6,96,916
Central Mine Planning & Design Institute Ltd	205.19	210.65	204	4,87,254
CMR Green Technologies Ltd	214.67	220	214	2,48,455
CMS Info Systems Ltd	215.01	218.09	214.07	5,12,188
Aditya Infotech Ltd	4,134.1	4,279.2	4,051.2	6,48,296
Craftsman Automation Ltd	10,815	10,929	10,265	80,554
Canara Robeco Asset Management Company Ltd	220.5	232	219.95	14,57,699
CreditAccess Grameen Ltd	1,301.2	1,324.7	1,255.1	3,62,981
CRISIL Ltd	4,479.2	4,535	4,452.5	17,245
Crompton Greaves Consumer Electricals Ltd	202.5	207.68	202.36	28,78,166
CSB Bank Ltd	305.25	307.7	299.25	4,41,637
City Union Bank Ltd	231.17	235.18	229.52	17,74,758
Cummins India Ltd	4,835	4,907	4,831.9	2,74,337
Cupid Ltd	361.8	368.95	355.85	1,93,94,567
Cyient Ltd	1,153.8	1,167.8	1,138	4,26,281
Dabur India Ltd	374.4	387.45	373	18,16,189
Dalmia Bharat Ltd	1,626.6	1,635	1,580	41,783
Divis Laboratories Ltd	9,426	9,431.5	9,297	3,58,499
Dixon Technologies (India) Ltd	12,660	12,878	12,610	1,72,532
DLF Ltd	650	654.4	643.1	22,54,441
Avenue Supermarts Ltd	3,364.9	3,448	3,350.6	31,31,384
DOMS Industries Ltd	2,070.3	2,090	2,065.3	6,528
Elecon Engineering Company Ltd	408.85	424.4	407.2	7,51,520
Electrosteel Castings Ltd	76.07	76.7	75.09	12,31,626
Elgi Equipments Ltd	576.7	586.6	575	1,48,019
Ellenbarrie Industrial Gases Ltd	351.45	359.9	347.05	4,93,228
Emami Ltd	364.6	372.5	364	3,20,105
Embassy Office Parks REIT	433.62	435.7	430.13	6,93,576
Embassy Developments Ltd	55.61	56.48	55.1	23,55,127
Emcure Pharmaceuticals Ltd	1,867.4	1,896.5	1,826.1	70,731
Electronics Mart India Ltd	190.79	196.22	189.9	19,51,941
Emmvee Photovoltaic Power Ltd	296.7	306.5	295	13,02,208
Endurance Technologies Ltd	2,421.6	2,462.6	2,403.3	42,255
Engineers India Ltd	296.45	298.4	290.35	27,71,985
Siemens Energy India Ltd	3,118.1	3,158.2	3,063.9	4,60,048
Entero Healthcare Solutions Ltd	1,644.1	1,698	1,636.1	75,381
EPL Ltd	229.99	234.18	228	11,04,245
Equitas Small Finance Bank Ltd	66.8	67.27	65.9	8,87,072
ERIS Lifesciences Ltd	1,157.1	1,185.5	1,150	1,89,774
Federal Bank Ltd	328.2	331.9	326.3	50,94,276
Fedbank Financial Services Ltd	150.06	150.69	146.52	6,87,003
Fiem Industries Ltd	1,724.6	1,786.5	1,718	46,053
Finolex Cables Ltd	1,438.3	1,446.1	1,386.3	4,27,159
Finolex Industries Ltd	151.58	153.68	150.71	1,79,004
Brainbees Solutions Ltd	169.17	171.83	168.12	8,92,956
Five-Star Business Finance Ltd	500.85	509.05	498.2	3,49,657
Gujarat Fluorochemicals Ltd	4,604.4	4,620	4,485	72,035
Force Motors Ltd	17,010	17,189	16,833	38,264
Fortis Healthcare Ltd	757.25	785.55	755	9,98,167
Fractal Analytics Ltd	700.25	721.4	696.3	1,83,116
Firstsource Solutions Ltd	277.35	278.5	268.9	16,78,015
Gabriel India Ltd	1,401.2	1,415	1,371.8	3,09,507
Great Eastern Shipping Company Ltd	1,550.5	1,553.2	1,529	5,69,940
General Insurance Corporation of India	316.2	317.85	311.65	6,61,036
Gillette India Ltd	7,076.5	7,184.5	7,042	10,332
Gland Pharma Ltd	3,078.4	3,095.9	3,025	2,11,881
Glaxosmithkline Pharmaceuticals Ltd	2,531.5	2,555.8	2,520.1	28,359
Glenmark Pharmaceuticals Ltd	2,283	2,293.9	2,252	6,95,528
Grasim Industries Ltd	2,858	2,919.5	2,854.8	1,17,363
Gravita India Ltd	1,499.6	1,546.8	1,486	3,80,224
Greaves Cotton Ltd	209.66	216	205.5	11,33,476
Grindwell Norton Ltd	1,997.1	2,017.5	1,980	11,917
Billionbrains Garage Ventures Ltd	192.61	195.16	190.79	1,92,75,942
Garden Reach Shipbuilders & Engineers Ltd	2,081.9	2,142.9	2,058.6	5,51,916
Garware Hi Tech Films Ltd	7,193.5	7,296.5	7,052.5	57,451
Gujarat State Fertilizers & Chemicals Ltd	148.4	152.29	147.38	8,95,218
Gujarat Alkalies & Chemicals Ltd	600.2	612.9	597.85	24,067
HEG Advanced Materials Ltd	231.29	238.48	229.4	7,24,058
Heritage Foods Ltd	391.8	394.2	385.4	1,12,915
Hero MotoCorp Ltd	4,937	4,993.5	4,894	3,18,402
Hexaware Technologies Ltd	549.85	554	526.4	17,45,043
H.G. Infra Engineering Ltd	404.05	409.5	400.25	59,574
Hindalco Industries Ltd	882.5	908.85	882.5	26,05,830
Hindustan Copper Ltd	469.95	478.85	467.55	21,94,676
Hindustan Petroleum Corporation Ltd	332.25	334.4	328	51,55,642
Housing & Urban Development Corporation Ltd	163.79	165.25	160.4	19,77,774
Hyundai Motor India Ltd	1,941.1	1,975	1,940	3,64,329
ICICI Prudential Asset Management Co Ltd	2,969.4	3,041	2,957.5	3,67,181
ICICI Bank Ltd	1,340	1,357.9	1,334.5	86,05,258
ICICI Lombard General Insurance Company Ltd	1,674	1,690.1	1,631	7,48,749
Inventurus Knowledge Solutions Ltd	1,724.1	1,751.2	1,689	97,619
Indian Metals & Ferro Alloys Ltd	1,192.7	1,217.8	1,183.3	70,262
Indegene Ltd	586	590.9	581.05	89,666
Indian Hotels Co Ltd	711.5	722.1	708.1	21,59,163
India Cements Ltd	297.75	306.9	296.15	1,96,072
India Glycols Ltd	319.8	336	318.1	5,21,367
Indiamart Intermesh Ltd	1,592.2	1,636	1,590	30,804
Indian Bank	814.1	834.8	814.1	7,11,958
Interglobe Aviation Ltd	4,795	4,898.2	4,782.1	7,74,970
Indigo Paints Ltd	1,019.7	1,049.9	1,015.1	33,608
Indian Overseas Bank	30.25	30.9	30.2	16,71,115
Indian Oil Corporation Ltd	125.35	128.2	125.35	1,06,05,346
Ion Exchange (India) Ltd	386.8	403.4	383.45	1,59,727
Ipca Laboratories Ltd	1,899.9	1,940	1,892	1,75,831
IRB Infrastructure Developers Ltd	17.88	18.22	17.54	1,95,29,656
Ircon International Ltd	104.73	107.3	104.38	24,00,485
Indian Railway Catering & Tourism Corporation Ltd	462.7	471	461.05	7,85,057
Indian Renewable Energy Development Agency Ltd	104.6	106.5	104.08	35,93,549
Indian Railway Finance Corporation Ltd	77.5	78.07	74.8	1,71,09,967
ITC Ltd	257.9	267.4	256.95	1,48,95,734
ITC Hotels Ltd	153.91	155.89	152.85	8,36,405
ITI Ltd	240.26	244.87	239.01	96,745
Le Travenues Technology Ltd	142.62	151.43	141.5	35,10,653
Jammu and Kashmir Bank Ltd	138.03	139.87	137.08	15,38,724
J K Cements Ltd	4,812	4,938.5	4,785.5	32,070
JK Paper Ltd	376.8	386.2	365.9	6,66,876
JK Tyre & Industries Ltd	332.3	338.05	330.8	2,48,427
JM Financial Ltd	117.44	120.82	117.23	9,35,055
Jaiprakash Power Ventures Ltd	14.67	14.87	14.52	3,37,87,610
Jana Small Finance Bank Ltd	491.55	499.5	490	1,60,202
Jindal Stainless Ltd	706.9	720.95	703.2	3,30,854
Jeena Sikho Lifecare Ltd	387.45	406	385.1	11,16,273
JSW Cement Ltd	112	113.5	111.55	9,66,269
JSW Energy Ltd	467.35	472.8	462.2	15,56,832
JSW Infrastructure Ltd	339.35	347.9	337.6	21,84,598
JSW Steel Ltd	1,173	1,187.6	1,163.6	9,73,895
Jubilant Foodworks Ltd	416.05	429.4	415.2	15,64,264
Jubilant Ingrevia Ltd	628	634.65	625.5	1,01,423
Jubilant Pharmova Ltd	950.9	969.9	908	14,19,970
KEC International Ltd	362.45	378.75	360.55	30,44,220
KEI Industries Ltd	4,654.2	4,705	4,608	2,30,372
KFin Technologies Ltd	866	872.45	843.55	5,96,173
Krishna Institute of Medical Sciences Ltd	704.2	709.95	695.85	1,85,527
Kirloskar Brothers Ltd	1,710.3	1,725.6	1,690	27,476
Kirloskar Oil Engines Ltd	2,193	2,247.5	2,173	2,35,007
Kirloskar Pneumatic Company Ltd	667.15	677.25	661.5	58,865
Onemi Technology Solutions Ltd	373.65	378.9	366.05	5,40,163
Kitex Garments Ltd	115.08	117.5	114.05	2,37,155
Karnataka Bank Ltd	337.65	340.4	328.2	23,60,467
Kwality Walls India Ltd	36.21	38.01	36.1	80,93,318
Dr Lal Pathlabs Ltd	1,969.7	2,002.5	1,930	1,91,545
Latent View Analytics Ltd	231.79	238.54	231.31	2,14,111
Laurus Labs Ltd	2,069.2	2,069.2	2,036.1	14,17,097
Lemon Tree Hotels Ltd	110.69	111.88	109.61	20,99,242
Lenskart Solutions Ltd	648.3	657.7	643.75	2,03,68,124
LG Electronics India Ltd	1,732.7	1,758.8	1,721	2,51,964
LIC Housing Finance Ltd	568	568	548.2	35,53,143
Life Insurance Corporation of India	391.5	394.35	388.55	35,74,282
Laxmi Organic Industries Ltd	186.87	188.23	181.32	10,98,971
Mahindra & Mahindra Ltd	2,813	2,846.7	2,800	19,07,713
Mahindra & Mahindra Financial Services Ltd	322.4	325.7	313.55	9,33,698
Bank of Maharashtra	83	83.87	82.24	1,09,16,983
Max Healthcare Institute Ltd	865.95	894.8	854	20,33,396
Mazagon Dock Shipbuilders Ltd	2,027	2,078	2,020	5,88,340
Madhya Bharat Agro Products Ltd	166.49	167.91	164.88	2,18,612
Multi Commodity Exchange of India Ltd	3,390	3,415	3,335.5	16,99,974
Global Health Ltd	1,309.4	1,322.1	1,298.7	1,09,033
Medplus Health Services Ltd	627.6	630	619.85	56,424
Meesho Ltd	230.9	245.5	229.41	3,74,77,517
Metropolis Healthcare Ltd	538.55	546	534.3	1,33,639
Max Financial Services Ltd	1,306.5	1,330	1,295.1	4,42,492
Mahanagar Gas Ltd	1,020.6	1,045.5	1,017.1	1,26,669
Samvardhana Motherson International Ltd	156.99	156.99	152.77	78,45,512
Motilal Oswal Financial Services Ltd	1,051	1,066.2	1,026.05	9,53,453
Mphasis Ltd	2,353.5	2,371	2,312.4	3,63,812
MRF Ltd	1,22,410	1,22,875	1,22,200	1,351
Mangalore Refinery And Petrochemicals Ltd	173.72	175.3	171.5	54,32,966
MSTC Ltd	678	689.6	675.45	1,54,025
Motherson Sumi Wiring India Ltd	33.46	34.25	33.33	1,26,30,692
Muthoot Finance Ltd	2,634.1	2,657.7	2,620.5	3,33,177
Nazara Technologies Ltd	404.7	409.9	376.5	46,35,770
NBCC (India) Ltd	75.92	77.22	74.73	49,56,073
NCC Ltd	123.38	125.43	122.06	14,23,053
Neogen Chemicals Ltd	2,534.5	2,585	2,384.9	4,10,407
Nephrocare Health Services Ltd	619.55	630.35	612.3	2,03,254
Nestle India Ltd	1,324.7	1,342.8	1,316	13,51,575
Oracle Financial Services Software Ltd	10,360	10,647	10,284	2,62,535
Oil India Ltd	441.55	448.45	441	10,29,528
Ola Electric Mobility Ltd	35.68	35.94	35.01	4,86,01,535
Olectra Greentech Ltd	1,047.5	1,077	1,045	1,61,777
Omnitech Engineering Ltd	656.65	659.8	637.25	3,32,388
OneSource Specialty Pharma Ltd	1,471	1,503.9	1,442.8	1,67,234
Oil & Natural Gas Corpn Ltd	220	222.73	218.96	92,18,768
Paras Defence and Space Technologies Ltd	1,292.6	1,322.7	1,272	6,34,582
Park Medi World Ltd	254.55	269	252.05	10,71,835
Patanjali Foods Ltd	361.35	361.5	356.2	13,97,374
One 97 Communications Ltd	1,690	1,690	1,637.2	22,36,195
PCBL Chemical Ltd	315	322.7	313.55	6,91,885
PC Jeweller Ltd	15	15.5	14.9	60,21,53,148
PDS Ltd	333.55	340.9	332.1	45,809
Persistent Systems Ltd	5,787	5,830	5,736	3,32,431
Petronet LNG Ltd	290.5	294.05	288.5	13,41,069
Power Finance Corporation Ltd	337.9	337.9	328.1	69,55,063
Prime Focus Ltd	281.95	303.65	261.1	1,98,06,640
PB Fintech Ltd	1,047	1,059	1,010.1	29,85,015
Polycab India Ltd	8,405	8,469	8,291	4,56,246
Poly Medicure Ltd	1,641.2	1,649.9	1,582.1	54,472
Poonawalla Fincorp Ltd	449.1	484	442	2,80,15,919
Power Grid Corporation of India Ltd	249	251.9	247.6	62,05,671
Powerica Ltd	611.2	618	584	2,20,163
Hitachi Energy India Ltd	31,290	31,550	30,870	64,189
Power Mech Projects Ltd	2,392.9	2,456.8	2,372	28,702
Piramal Pharma Ltd	196.66	199.5	194.8	14,79,408
Praj Industries Ltd	288.7	294.75	286.2	5,17,731
Precision Wires India Ltd	485.15	490.1	473.15	3,42,708
Premier Energies Ltd	908.85	908.85	883.8	12,72,550
Prestige Estates Projects Ltd	1,429.5	1,461.4	1,407.3	4,94,685
Pricol Ltd	667	680.85	665	2,68,504
Rain Industries Ltd	217.96	223	215.62	31,91,271
Rainbow Childrens Medicare Ltd	1,229	1,262.8	1,222	2,11,303
Rallis India Ltd	200.11	200.85	197.21	2,73,123
The Ramco Cements Ltd	804.85	815.05	800.1	92,358
Rategain Travel Technologies Ltd	862.25	865	849.2	1,16,969
Ratnamani Metals & Tubes Ltd	2,547.1	2,595	2,531	21,079
Raymond Lifestyle Ltd	575.2	605	572	2,42,080
Restaurant Brands Asia Ltd	91.43	92.13	91	9,32,996
RBL Bank Ltd	417.7	424	413.8	34,53,163
Rashtriya Chemicals & Fertilizers Ltd	104.27	106.44	103.3	7,35,444
REC Ltd	301	307.7	300	69,09,261
Redington Ltd	390.2	396.55	380.25	28,10,088
Route Mobile Ltd	418.1	429.8	413.45	2,06,599
Reliance Power Ltd	19.85	20.28	19.72	2,15,57,018
R R Kabel Ltd	2,721.5	2,769	2,705.6	2,11,756
RattanIndia Power Ltd	6.63	6.68	6.58	82,77,643
Rubicon Research Ltd	1,540.2	1,569.5	1,523.9	1,20,700
Rail Vikas Nigam Ltd	192.74	195.97	191	36,33,357
Saregama India Ltd	497.9	503.35	484	2,16,805
Share India Securities Ltd	182.91	187	181.06	8,87,627
Shilchar Technologies Ltd	3,867.1	4,085.4	3,850	25,474
Shilpa Medicare Ltd	1,013.9	1,046.9	1,007.6	3,52,036
Shree Cement Ltd	21,860	22,375	21,700	36,998
Shreeji Shipping Global Ltd	823.5	825	813	5,45,993
SML Mahindra Ltd	5,795.5	5,900	5,750	29,230
Sobha Ltd	1,156.4	1,178.2	1,145	6,93,071
Solar Industries India Ltd	20,334	20,367	19,925	1,27,193
Sona BLW Precision Forgings Ltd	798	798.75	782.4	20,43,561
Sonata Software Ltd	239.8	246.6	238.5	6,99,081
South Indian Bank Ltd	49.01	49.24	47.86	1,31,61,293
Sun Pharma Advanced Research Company Ltd	184.85	190.8	183.8	5,41,233
Stylam Industries Ltd	3,230.3	3,301.6	3,201.5	36,081
Subros Ltd	671.4	684.75	669.4	16,123
Sudarshan Chemical Industries Ltd	1,150.9	1,192.6	1,143.6	87,544
Sudeep Pharma Ltd	1,018.4	1,087	1,008	3,15,350
Sumitomo Chemical India Ltd	416.4	440	414.5	7,37,707
Sundaram Finance Ltd	4,182	4,211.8	4,113.6	54,064
Sundram Fasteners Ltd	1,169.7	1,180	1,127.8	1,62,774
Sunflag Iron & Steel Company Ltd	441	450	434.05	1,68,059
Sun Pharmaceutical Industries Ltd	1,760	1,776.6	1,750	11,41,685
Sunteck Realty Ltd	269.4	274.9	267.35	68,561
Swiggy Ltd	230	238.25	230	55,26,494
Sterling & Wilson Renewable Energy Ltd	167.77	168.51	163	11,16,488
Syngene International Ltd	371.95	376.8	353.95	37,10,843
Syrma SGS Technology Ltd	1,737.2	1,754.4	1,693.8	8,44,353
Tanla Platforms Ltd	499	504.7	496.45	1,95,449
TARC Ltd	120.35	121.11	116.94	4,18,070
Transformers & Rectifiers India Ltd	294.8	296	288.95	20,34,325
Tata Capital Ltd	327	330.5	318	22,49,705
Tata Chemicals Ltd	636.95	641.8	588.85	97,66,733
Tata Communications Ltd	1,662.7	1,682	1,636.2	2,22,160
Tata Consumer Products Ltd	958.8	963.85	953.2	7,16,582
Tata Elxsi Ltd	3,257	3,290	3,139.8	7,94,936
Tata Investment Corporation Ltd	619.6	625	595.05	7,17,574
Texmaco Rail & Engineering Ltd	110.07	112.26	109.5	13,80,423
Thangamayil Jewellery Ltd	4,890.5	4,992.5	4,858.5	45,816
Leela Palaces Hotels & Resorts Ltd	594.75	600.95	573.5	1,31,361
Thermax Ltd	3,308.5	3,341.8	3,230.8	1,47,340
Thomas Cook (India) Ltd	100.04	100.82	97.03	4,04,712
Thyrocare Technologies Ltd	514.9	519	494.9	4,65,533
Tilaknagar Industries Ltd	544.35	554.65	538.3	3,63,887
Tube Investments of India Ltd	2,214	2,307.9	2,206.5	6,59,603
Time Technoplast Ltd	175.98	181.06	175.2	19,55,635
Timex Group India Ltd	720.15	726	709.4	2,12,871
Timken India Ltd	2,927	2,988.6	2,911.1	23,669
Tips Music Ltd	682.25	694	642.75	14,35,419
Titagarh Rail Systems Ltd	763.75	789.7	761.05	2,72,594
Titan Company Ltd	4,400	4,428.8	4,361	7,24,353
Tamilnad Mercantile Bank Ltd	878.2	885	863.45	1,27,561
Tata Motors Ltd	404.5	417.25	402.5	55,78,370
Tata Motors Passenger Vehicles Ltd	284.45	285.75	277.8	94,23,664
United Breweries Ltd	1,164.8	1,186	1,146.5	16,11,295
UCO Bank	23.12	23.46	23.06	20,96,635
Ujjivan Small Finance Bank Ltd	62.35	63.4	61.54	1,56,02,671
UltraTech Cement Ltd	10,520	10,759	10,426	2,20,407
Unimech Aerospace and Manufacturing Ltd	1,797.1	1,805	1,744.8	1,25,479
Union Bank of India	171.33	174.3	170.1	44,01,142
United Spirits Ltd	1,349.7	1,375.4	1,343.1	4,73,799
Uno Minda Ltd	1,104.4	1,130.4	1,092.4	3,81,312
Varun Beverages Ltd	433.3	442.5	433.3	40,53,889
Vedanta Ltd	264.9	267.5	260.55	1,03,25,784
Vedanta Power Ltd	30.72	32.18	30.51	83,60,640
Vesuvius India Ltd	408.45	412.85	405.2	24,885
V-Guard Industries Ltd	288.9	293	286.75	2,76,366
Vijaya Diagnostic Centre Ltd	1,452.1	1,458.8	1,424.8	72,392
Vikram Solar Ltd	141.97	146.09	141.62	11,53,576
Welspun Corp Ltd	2,793.9	2,818	2,660.3	19,63,676
Welspun Enterprises Ltd	725.7	752.2	725	98,895
Welspun Living Ltd	226.7	228.9	222.8	12,53,535
Westlife Foodworld Ltd	586.9	614.5	577	1,83,064
Wework India Management Ltd	669.1	675.95	662.65	52,072
Whirlpool of India Ltd	812.8	849	803.9	4,66,476
Wipro Ltd	161.8	163.98	161.06	62,07,783
Wockhardt Ltd	1,963.2	2,025.1	1,945.6	8,81,944
Mishra Dhatu Nigam Ltd	438.45	449	436.15	3,90,756
Minda Corporation Ltd	650.45	653.9	637	2,07,852
MMTC Ltd	54.7	55.95	54.5	7,82,326
HFCL Ltd	265.48	268	257.8	55,13,432
E2E Networks Ltd	735.55	739.8	685.1	10,75,983
Tata Power Company Ltd	343.7	345.5	340.7	34,08,910
Tata Steel Ltd	172.24	177.25	172	2,70,79,930
Tata Technologies Ltd	716.25	726.75	713.5	5,54,736
TBO Tek Ltd	1,633.5	1,684.6	1,622.1	86,929
Tata Consultancy Services Ltd	2,125	2,195.1	2,120.9	35,40,523
TD Power Systems Ltd	825.65	851.55	796.05	51,52,173
Tech Mahindra Ltd	1,471	1,498	1,442.5	42,56,937
Techno Electric & Engineering Company Ltd	955.7	970	950	62,009
Tega Industries Ltd	1,901.9	1,959.8	1,887.8	2,98,852
Tejas Networks Ltd	458.85	472	449.4	17,35,980
Tenneco Clean Air India Ltd	474.35	479.7	467.3	4,67,260
Manappuram Finance Ltd	320	323.15	315.6	50,00,299
Mankind Pharma Ltd	2,400	2,426.8	2,368.5	2,05,896
Manorama Industries Ltd	1,984	2,050	1,965.1	1,42,577
Vedant Fashions Ltd	493.95	508.35	489.25	68,555
C.E. Info Systems Ltd	906.95	909.5	872	94,907
Marico Ltd	782.4	791.65	774.2	10,39,988
Marksans Pharma Ltd	316.4	318	309	8,22,584
Maruti Suzuki India Ltd	11,315	11,519	11,275	3,23,997
Mastek Ltd	1,645.6	1,689.9	1,634.1	52,842
Gujarat Mineral Development Corporation Ltd	468.35	478.9	465	6,29,889
GMR Airports Ltd	89.5	92.89	89.35	1,78,00,127
GMR Power & Urban Infra Ltd	98.15	99.8	97.31	6,65,061
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	594	604.8	587.55	3,11,257
Godfrey Phillips India Ltd	1,791.8	1,836.3	1,782	2,19,747
Godrej Agrovet Ltd	630	634.85	625	67,599
Godrej Consumer Products Ltd	852.05	867.55	840.5	3,39,250
Godrej Industries Ltd	985.8	1,009.9	980.4	25,852
Godrej Properties Ltd	1,544.5	1,568.9	1,536	2,92,802
Gokaldas Exports Ltd	674.65	711.8	668.15	6,81,279
Gokul Agro Resources Ltd	206	211.01	205.4	1,51,455
Goldiam International Ltd	307.65	314.6	306	2,01,441
Godawari Power & Ispat Ltd	209.09	212.79	208	6,41,723
Gujarat Pipavav Port Ltd	173.1	173.95	167.9	15,94,878
Granules India Ltd	803.35	819.8	796.1	6,24,704
Graphite India Ltd	807.4	812.9	800.8	6,21,214
Safari Industries (India) Ltd	1,316.7	1,422	1,303.1	82,018
Sagility Ltd	43.19	44.49	43	59,58,317
Steel Authority of India Ltd	171	177.25	167.06	2,75,45,534
Sai Life Sciences Ltd	1,471.3	1,505.2	1,464	3,80,927
Samhi Hotels Ltd	144.07	145.8	142	2,90,912
Sammaan Capital Ltd	132.44	133	126.55	51,08,157
Sandur Manganese & Iron Ores Ltd	178.17	180.11	176.3	2,83,917
Sansera Engineering Ltd	4,228.2	4,244	4,106.6	1,37,803
Sapphire Foods India Ltd	199.54	210.18	197.85	6,06,330
Sarda Energy & Minerals Ltd	479.65	494	474.5	1,88,405
Privi Speciality Chemicals Ltd	3,355.8	3,463.4	3,320	68,782
PTC India Ltd	149.48	149.9	148.55	5,53,620
PTC Industries Ltd	25,715	25,875	24,520	52,365
Puravankara Ltd	209.83	213.9	206.5	2,16,584
PVR Inox Ltd	1,401.3	1,412	1,340.5	11,50,779
Physicswallah Ltd	140.26	144.7	138.56	1,13,97,741
Quality Power Electrical Equipments Ltd	1,512	1,560	1,501.1	2,60,379
Quess Corp Ltd	333.6	335	319	2,11,999
Radico Khaitan Ltd	4,555	4,605.8	4,505.1	2,16,671
Railtel Corporation of India Ltd	248.1	253.6	247	5,63,837
Linde India Ltd	5,987.5	6,074.5	5,972	6,252
Lloyds Engineering Works Ltd	92.23	95.48	91.32	1,23,42,026
Lloyds Enterprises Ltd	71.56	74.7	71.13	47,07,680
Lloyds Metals & Energy Ltd	1,808.8	1,827.7	1,790.2	2,54,412
Lodha Developers Ltd	1,069.7	1,094	1,067.4	8,71,312
Larsen & Toubro Ltd	3,627.5	3,738.4	3,611	11,77,475
L&T Finance Ltd	262.7	266.8	261	21,27,416
L T Foods Ltd	414.45	421	410.5	2,71,176
LTM Ltd	4,018.9	4,104.9	4,002	2,40,633
L&T Technology Services Ltd	3,309	3,330	3,270.1	47,757
Lumax Industries Ltd	5,291.5	5,407	5,247	11,286
Lumax Auto Technologies Ltd	1,836.1	1,875	1,813	3,68,005
Lupin Ltd	1,935	1,964.9	1,933.2	4,18,279
Aadhar Housing Finance Ltd	441.2	446.95	438.2	1,11,570
Aarti Industries Ltd	473.9	476	460.45	5,04,143
Aarti Pharmalabs Ltd	878.35	890.75	861	4,33,409
AAVAS Financiers Ltd	1,194.4	1,212	1,188.9	79,124
ABB India Ltd	6,855.5	6,980	6,800.5	2,03,395
Abbott India Ltd	25,790	26,100	25,500	2,659
Aditya Birla Capital Ltd	380.25	387.15	377	35,67,322
Allied Blenders & Distillers Ltd	705.6	722.85	693.7	7,32,714
Aditya Birla Fashion & Retail Ltd	43.53	44.36	43.4	16,59,168
Aditya Birla Lifestyle Brands Ltd	72.14	74.47	71.71	11,83,633
Aditya Birla Real Estate Ltd	1,015.3	1,060.8	1,011.4	4,14,821
Aditya Birla Sun Life AMC Ltd	986.9	1,022.15	980.55	1,59,315
ACC Ltd	1,124.9	1,148.5	1,123	99,381
Action Construction Equipment Ltd	1,201.1	1,212	1,172.5	2,30,661
Archean Chemical Industries Ltd	473.4	476	455.95	1,56,274
ACME Solar Holdings Ltd	418.75	426.75	413.5	4,99,491
Acutaas Chemicals Ltd	3,144.1	3,199.8	3,130	1,29,650
Adani Energy Solutions Ltd	1,280	1,292	1,264.8	7,89,685
Adani Enterprises Ltd	2,630	2,664.2	2,625.2	11,12,869
Adani Green Energy Ltd	1,274	1,279	1,255.4	15,29,818
V I P Industries Ltd	269.7	273.7	267.4	75,037
Vedanta Iron & Steel Ltd	28.76	29.83	28.55	1,40,03,797
Viyash Scientific Ltd	235.88	241.9	234.5	14,10,257
V-Mart Retail Ltd	817.7	842.45	812.35	39,617
Vishal Mega Mart Ltd	96.3	98.13	96.05	58,77,580
Vedanta Oil and Gas Ltd	30.35	30.93	30.28	88,51,685
Voltamp Transformers Ltd	10,507	10,559	10,322	12,657
Voltas Ltd	1,020	1,046	1,018.3	2,82,434
Vardhman Textiles Ltd	528.05	533.45	525	1,45,855
Waaree Energies Ltd	2,345	2,362.6	2,325	4,99,868
Waaree Renewable Technologies Ltd	803.4	814.9	801.25	72,104
Va Tech Wabag Ltd	1,961.8	2,007.5	1,954.3	6,61,917
Wakefit Innovations Ltd	132.2	135.78	130.7	5,74,818
Websol Energy System Ltd	66.41	67.46	65.65	10,93,444
Yatharth Hospital & Trauma Care Services Ltd	993	1,021.9	982.2	3,00,411
Yes Bank Ltd	20.44	20.61	20.28	5,30,91,781
Zaggle Prepaid Ocean Services Ltd	166.22	170.68	165.81	6,87,792
Zee Entertainment Enterprises Ltd	73.98	74.9	70.2	2,82,95,269
Zensar Technologies Ltd	452.65	459.55	450	4,75,471
Zen Technologies Ltd	1,610	1,615	1,539.3	4,52,056
ZF Commercial Vehicle Control System India Ltd	2,113.8	2,138.6	2,082.2	63,151
Zydus Lifesciences Ltd	1,134.4	1,139.5	1,107.3	7,89,716
Zydus Wellness Ltd	491.85	497.9	490	1,05,722
Hindustan Unilever Ltd	1,820.7	1,865.7	1,818.1	14,79,326
Hindustan Zinc Ltd	546.9	557.95	544.5	19,53,013
Home First Finance Company India Ltd	1,076.9	1,095	1,062.8	73,662
Honasa Consumer Ltd	472.4	481.2	470.6	7,17,255
Honeywell Automation India Ltd	32,425	32,865	32,255	755
Himadri Speciality Chemical Ltd	661.4	669.7	659.75	8,76,705
Gujarat Ambuja Exports Ltd	166.86	168	161.8	13,26,528
GAIL (India) Ltd	166.91	169.82	166.91	88,39,150
Gallantt Ispat Ltd.	595.6	604.5	520.2	2,32,63,167
Genus Power Infrastructures Ltd	296.55	302.15	293.9	7,29,752
Netweb Technologies India Ltd	5,001	5,058	4,743.7	23,19,078
Network 18 Media & Investments Ltd	25.02	25.67	24.72	58,18,966
Neuland Laboratories Ltd	20,565	21,250	20,500	28,229
Newgen Software Technologies Ltd	446.35	455	445.5	3,36,972
National Fertilizer Ltd	62.28	62.9	61.75	4,72,583
Sun TV Network Ltd	628.8	643.95	625	4,94,623
Supreme Industries Ltd	3,493.8	3,539.9	3,459.2	2,18,939
Supriya Lifescience Ltd	867.45	888	855.75	2,63,593
Surya Roshni Ltd	207.47	210.5	206	2,10,507
Suven Life Sciences Ltd	286.1	301.6	283.95	6,70,986
Suzlon Energy Ltd	39.57	39.98	38.15	14,18,45,798
Swan Corp Ltd	267.7	276.8	261.5	9,43,806
Coal India Ltd	404.8	413.5	402.1	1,01,60,155
Cochin Shipyard Ltd	1,232	1,262	1,227.4	7,61,099
Coforge Ltd	1,846.6	1,884.9	1,837.2	12,59,800
Cohance Lifesciences Ltd	444.45	449.8	441.35	2,80,792
Colgate-Palmolive (India) Ltd	1,767	1,829.4	1,767	7,69,210
Container Corporation Of India Ltd	440.75	448.5	440	3,89,985
Concord Biotech Ltd	1,354.4	1,388.6	1,350	53,163
Coromandel International Ltd	1,690	1,730.8	1,670.2	81,273
GE Vernova T&D India Ltd	4,254	4,309.7	4,222.6	2,13,022
Hindustan Aeronautics Ltd	4,760	4,777	4,662	5,27,818
Happiest Minds Technologies Ltd	309.8	313.65	306.55	4,22,286
Happy Forgings Ltd	1,966.3	2,018.7	1,939.2	54,586
Havells India Ltd	1,052	1,060	1,042	3,97,891
HBL Engineering Ltd	730.35	738.5	722.15	8,49,484
Hindustan Construction Company Ltd	19.21	19.74	19.01	1,44,11,881
Healthcare Global Enterprises Ltd	585.8	601.2	580.3	4,19,556
HCL Technologies Ltd	1,223	1,236.8	1,206	25,11,247
HDB Financial Services Ltd	581.75	599.65	579.2	4,36,919
Just Dial Ltd	654.95	659.15	644.15	89,963
Jupiter Wagons Ltd	212.4	218.79	211.65	6,88,534
Jyothy Labs Ltd	187.57	189.99	185.6	1,64,636
Jyoti CNC Automation Ltd	1,016.5	1,027.4	1,001.2	4,78,131
Kajaria Ceramics Ltd	1,224.7	1,228	1,207.3	1,29,180
Kalyan Jewellers India Ltd	567.15	567.15	553.25	51,00,358
Kansai Nerolac Paints Ltd	178.06	183.45	176.71	1,30,914
Karur Vysya Bank Ltd	342.3	346.2	339	22,60,026
Kaynes Technology India Ltd	3,222.1	3,308.3	3,205	6,57,971
MOIL Ltd	231.57	236.84	230.89	2,52,436
Narayana Hrudayalaya Ltd	1,692.2	1,731.8	1,682	1,28,153
NHPC Ltd	73.4	73.47	72.15	41,12,974
New India Assurance Company Ltd	187.02	194	162.6	9,11,36,023
SBFC Finance Ltd	87.27	89.77	84.63	36,19,672
SBI Cards & Payment Services Ltd	558.7	569.55	558	3,73,734
SBI Life Insurance Company Ltd	1,680.8	1,700.5	1,658	8,09,692
State Bank of India	941	961	937.9	93,06,202
Schaeffler India Ltd	3,691.8	3,753.6	3,653.3	38,765
Schneider Electric Infrastructure Ltd	1,185.6	1,210	1,178.1	1,04,091
Shipping Corporation of India Ltd	281.55	283.6	278.25	12,07,523
Sedemac Mechatronics Ltd	3,223.2	3,258	3,140	2,02,951
Senco Gold Ltd	332.8	343.3	330.1	18,59,748
Senores Pharmaceuticals Ltd	1,318.7	1,349	1,311	1,30,501
SPR Auto Technologies Ltd	4,386.7	4,437	4,258.3	62,591
Shriram Finance Ltd	929.4	952	926.85	19,76,078
Shyam Metalics & Energy Ltd	1,088.5	1,092.8	1,048.1	2,68,135
Siemens Ltd	3,654	3,720.5	3,610.8	2,12,247
SignatureGlobal India Ltd	706.25	727.9	704	2,11,087
Supreme Petrochem Ltd	771.25	805	768.3	1,19,474
SRF Ltd	2,488.4	2,535.8	2,472.7	1,56,201
Strides Pharma Science Ltd	1,096.2	1,103.4	1,080.3	80,618
Star Health & Allied Insurance Company Ltd	563.2	565.2	550.85	3,41,424
Jai Balaji Industries Ltd	65.56	67.5	65.2	12,83,838
Jain Resource Recycling Ltd	288.2	293.2	287	3,06,549
Jamna Auto Industries Ltd	146.19	149.12	142.7	19,29,131
Jayaswal Neco Industries Ltd	93.78	94.7	91.73	19,81,173
JBM Auto Ltd	537	547.3	529.9	2,79,677
Jindal Saw Ltd	281.1	282.45	271.4	17,16,265
Jindal Steel Ltd	1,012.5	1,040	1,005.4	12,74,101
Jio Financial Services Ltd	213.45	217.76	212.31	76,46,522
Knowledge Marine & Engineering Works Ltd	3,345.7	3,354	3,197.2	1,37,265
KNR Constructions Ltd	112.13	115.02	111.62	5,26,926
Kotak Mahindra Bank Ltd	443.4	443.65	438.9	1,78,33,238
Dr Reddys Laboratories Ltd	1,229.4	1,235	1,196.9	17,56,682
Dynamatic Technologies Ltd	14,128	14,220	13,429	28,117
Refex Industries Ltd	254.35	259.65	253.8	1,17,231
Relaxo Footwears Ltd	290.3	292.35	286.6	67,540
Reliance Industries Ltd	1,158.9	1,185.5	1,153.2	1,13,38,332
Religare Enterprises Ltd	221.78	227.4	216.02	64,84,252
Shree Renuka Sugars Ltd	22.43	22.63	21.81	1,19,45,757
Responsive Industries Ltd	149.81	152.7	149	1,00,417
RHI Magnesita India Ltd	369.8	374.65	368.3	1,33,344
Rites Ltd	198.79	201.8	197.37	4,73,640
Ramkrishna Forgings Ltd	693.6	699.2	685	2,73,053
GNG Electronics Ltd	698.25	710	688.5	3,71,396
eClerx Services Ltd	1,863.4	1,914.6	1,854.6	52,449
Edelweiss Financial Services Ltd	132.9	135.57	128.81	50,88,804
Eicher Motors Ltd	7,119	7,168	7,008.5	3,77,241
EID Parry (India) Ltd	699.35	702	687	2,07,687
Enviro Infra Engineers Ltd	178.87	183.24	178.15	3,12,100
EIH Ltd	287.9	293.6	286.55	60,626
Aditya Vision Ltd	586.2	588.05	581.05	38,876
AWL Agri Business Ltd	183.37	185.06	180.84	18,13,449
Axis Bank Ltd	1,253	1,265.4	1,244	56,84,910
AXISCADES Technologies Ltd	2,033.1	2,105.9	2,022	1,22,027
Azad Engineering Ltd	2,968.4	3,043.2	2,932.2	5,54,193
ICICI Prudential Life Insurance Company Ltd	463.4	466.3	457	4,51,502
Indo Count Industries Ltd	453.5	457	440	2,28,684
IDBI Bank Ltd	82.91	83.71	82.75	36,17,146
Vodafone Idea Ltd	12.67	13.08	12.66	32,76,81,526
IDFC First Bank Ltd	79.44	80.08	79.03	1,46,11,979
Indian Energy Exchange Ltd	104.37	106.13	103.05	33,05,238
IFB Industries Ltd	1,188.5	1,203.4	1,157.4	43,651
IFCI Ltd	70.8	72.8	66.5	9,17,86,988
International Gemological Institute Limited	308.6	314.2	307.85	3,33,321
Indraprastha Gas Ltd	143.67	146.4	143.3	7,66,381
IIFL Finance Ltd	606.65	619.7	601.45	14,17,498
IIFL Capital Services Ltd	343.3	345.1	342.15	3,96,446
UPL Ltd	514.85	518.65	488.45	30,84,920
Urban Company Ltd	163.49	165.7	159.51	34,44,668
Usha Martin Ltd	483.15	509.6	481.6	7,31,681
UTI Asset Management Company Ltd	877.65	887.5	874.05	33,488
Fujiyama Power Systems Ltd	411.05	426	408	1,23,027
V2 Retail Ltd	153.62	158.87	152.25	11,16,226
Vaibhav Global Ltd	199.67	205.42	199	1,47,944
Vedanta Aluminium Metal Ltd	373.5	384.3	372.15	31,09,104
Datamatics Global Services Ltd	747.2	769	741.1	33,488
Data Patterns (India) Ltd	4,082.9	4,180.1	4,065.1	2,55,691
Dilip Buildcon Ltd	392.65	402.45	392	73,518
Valor Estate Ltd	85.55	87.36	84.91	6,06,745
DCB Bank Ltd	214.89	218.48	203.79	47,29,568
Deepak Fertilisers & Petrochemicals Corp Ltd	1,398	1,419.9	1,389.7	1,55,980
Deepak Nitrite Ltd	1,618.3	1,645.6	1,602.1	2,15,599
Delhivery Ltd	412.15	424.5	400.95	1,05,32,034
Devyani International Ltd	123.63	125.49	121.85	8,79,725
Castrol India Ltd	193.87	197.2	193.51	11,97,571
AvenuesAI Ltd	13.83	15.03	13.61	4,26,02,779
CCL Products (India) Ltd	1,050.4	1,068.2	1,042.5	88,708
Central Depository Services (India) Ltd	1,266	1,282.4	1,258.2	7,50,601
CEAT Ltd	3,288.6	3,327.5	3,266	41,537
Ceigall India Ltd	367.45	372.2	364.5	1,19,822
Cello World Ltd	364.1	374	362	3,84,173
Cemindia Projects Ltd	1,160.4	1,211	1,124.8	9,90,424
Central Bank of India	30.07	30.47	29.97	33,59,535
Centum Electronics Ltd	4,059.1	4,186.3	4,030.1	54,070
Cera Sanitaryware Ltd	4,970.5	5,032.5	4,941.5	6,602
CESC Ltd	136.27	138.81	133.05	20,66,813
Capri Global Capital Ltd	241.02	243.5	238.71	26,51,964
CG Power & Industrial Solutions Ltd	867.5	878	858.95	15,07,658
Chalet Hotels Ltd	825.8	834	816.9	72,425
Chambal Fertilisers & Chemicals Ltd	374.8	381.8	372.4	4,70,255
Chennai Petroleum Corporation Ltd	1,466.6	1,503.5	1,456.1	13,55,720
Choice International Ltd	726.95	734.25	716.4	3,92,157
Cholamandalam Investment & Finance Company Ltd	1,580.7	1,606.3	1,571.8	11,63,686
Niva Bupa Health Insurance Company Ltd	80.29	80.87	77	18,01,688
NLC India Ltd	244.6	246.7	243.35	5,23,306
NMDC Ltd	70.34	72.24	70.34	1,56,49,136
Northern Arc Capital Ltd	287.1	290.6	280	14,03,036
NMDC Steel Ltd	39.65	40.09	39.22	19,43,012
NTPC Ltd	310	314.3	305.7	1,28,34,279
NTPC Green Energy Ltd	94.1	94.6	92.15	38,41,340
Nuvama Wealth Management Ltd	1,868.8	1,881.9	1,770	7,26,457
Nuvoco Vistas Corporation Ltd	318.3	323	315.4	88,374
FSN E-Commerce Ventures Ltd	340	346	335.4	22,23,568
Oberoi Realty Ltd	1,700	1,717.4	1,689.7	4,02,957
Escorts Kubota Ltd	2,673	2,764.9	2,658.4	49,759
Eternal Ltd	323	327.7	322	1,22,25,670
Exide Industries Ltd	394.15	400	392	14,87,685
Fertilizers & Chemicals Travancore Ltd	731.2	738.3	728.05	33,929
Torrent Pharmaceuticals Ltd	4,682	4,682	4,596.6	4,20,840
Torrent Power Ltd	1,174.4	1,203.8	1,165	3,88,539
Transrail Lighting Ltd	462.7	470.8	458.9	3,05,040
Trent Ltd	2,913	2,966	2,901.5	6,36,494
Trident Ltd	22.01	22.18	21.93	20,53,777
Triveni Turbine Ltd	520.15	526.95	513	3,26,725
TTK Prestige Ltd	516.5	523.95	515.15	16,222
Tata Teleservices (Maharashtra) Ltd	33.02	33.87	32.88	18,46,145
TVS Motor Company Ltd	3,940.3	3,964.4	3,877.2	6,90,998
TVS Supply Chain Solutions Ltd	125.88	127.19	124.44	2,42,617
Nippon Life India Asset Management Ltd	1,057	1,065	1,041	4,19,849
Natco Pharma Ltd	800.55	804.75	789.4	5,01,242
National Aluminium Company Ltd	310.8	319.2	310.8	35,01,215
Info Edge (India) Ltd	1,203.9	1,233.9	1,201.2	6,89,819
Nava Ltd	545.15	559	538.6	2,01,249
Navin Fluorine International Ltd	8,561	8,605	8,361	72,793
HDFC Asset Management Company Ltd	2,289.7	2,308	2,270	7,55,157
HDFC Bank Ltd	704.9	711.85	700.35	1,81,97,879
HDFC Life Insurance Company Ltd	559.25	563.95	554.25	17,04,385
Sheela Foam Ltd	612.15	621	605.85	77,680
SG Mart Ltd	764.1	797	760	2,58,246
Shadowfax Technologies Ltd	295	302.35	279.15	1,10,58,554
Shaily Engineering Plastics Ltd	3,156.7	3,171.9	3,080.8	1,35,274
Shakti Pumps (India) Ltd	416.9	428.5	413.1	4,13,169
Sharda Cropchem Ltd	727.65	736	721	38,233
Oswal Pumps Ltd	255.5	266.7	253.5	4,27,328
Page Industries Ltd	36,905	36,940	36,630	6,358
Paisalo Digital Ltd	82.54	83.63	80.3	1,03,52,101
Paradeep Phosphates Ltd	144.67	148.65	143.77	34,77,814
IndusInd Bank Ltd	853	866.6	846.1	51,15,608
Indus Towers Ltd	375.65	380.75	372.3	58,35,701
Infosys Ltd	1,020	1,033.8	1,010.65	84,29,312
Inox India Ltd	2,078.7	2,099	2,056.2	81,013
Inox Wind Ltd	67.17	68.57	66.33	1,22,19,487
Intellect Design Arena Ltd	585.15	598.8	583.6	2,29,879
Adani Total Gas Ltd	563.2	573.55	562	3,88,693
Ather Energy Ltd	1,511	1,511	1,432	35,81,450
Atlanta Electricals Ltd	1,846	1,869	1,775	1,39,754
Atul Ltd	5,978.5	6,017	5,891	53,069
AU Small Finance Bank Ltd	977.2	992.4	968.9	10,73,816
Aurionpro Solutions Ltd	607.15	623	602	1,17,040
Aurobindo Pharma Ltd	1,706.9	1,715	1,681	11,90,866
Avalon Technologies Ltd	2,378	2,424	2,284.3	2,67,408
Avanti Feeds Ltd	706.5	716	702.6	1,31,081
Ajanta Pharma Ltd	3,399.4	3,421.4	3,380.9	92,290
Akums Drugs & Pharmaceuticals Ltd	751.45	774.65	749.3	1,77,015
Alkem Laboratories Ltd	5,205	5,300.5	5,201	1,79,595
Alkyl Amines Chemicals Ltd	1,824.6	1,860	1,805.2	38,317
Amagi Media Labs Ltd	567.75	575	559.4	1,71,139
PG Electroplast Ltd	525	528.15	511.35	16,95,763
Procter & Gamble Health Ltd	5,201.5	5,265	5,162	5,302
Pearl Global Industries Ltd	1,331.4	1,344	1,285.6	2,15,291
Phoenix Mills Ltd	1,840	1,852.4	1,804.8	5,17,066
Piccadily Agro Industries Ltd	575.15	589.15	569.85	76,870
Pidilite Industries Ltd	1,477.7	1,499.8	1,462	5,33,424
P I Industries Ltd	2,131.5	2,153.7	2,118.2	75,514
Pine Labs Ltd	163.02	166.37	161.25	82,93,575
Piramal Finance Ltd	1,993.5	2,019.5	1,974	82,479
Punjab National Bank	116	117.33	114.76	89,80,416
PNB Housing Finance Ltd	1,200	1,205.9	1,162	18,08,660
PNC Infratech Ltd	138.26	138.9	134.74	6,05,001
P N Gadgil Jewellers Ltd	603.4	614.9	592.15	9,14,863
Blackbuck Ltd	580.4	595.15	577	2,49,385
BLS International Services Ltd	216.81	221.6	215.25	4,85,752
Blue Jet Healthcare Ltd	518.9	530	516.1	1,53,509
Blue Star Ltd	1,570	1,593.7	1,553.5	1,90,203
Bluestone Jewellery & Lifestyle Ltd	794.25	820.3	790.45	4,22,972
Borosil Renewables Ltd	427.7	436.5	426	2,03,157
Bosch Ltd	44,585	44,585	43,530	20,332
Bharat Petroleum Corporation Ltd	284.5	291.55	284.5	43,12,619
Brigade Enterprises Ltd	578	583	547.85	6,84,061
Britannia Industries Ltd	4,774.5	4,844.6	4,752.1	65,623
BSE Ltd	3,330.2	3,364.4	3,296.7	33,42,319
Bandhan Bank Ltd	157.5	161	156.5	64,11,439
Bank of Baroda	235.4	237.89	233.38	31,98,227
Bank of India	133.4	135.55	132.11	63,24,408
Bata India Ltd	609.75	619.05	599.65	1,58,102
Black Box Ltd	924.6	930	897.45	14,59,449
Bharat Dynamics Ltd	1,089	1,103	1,081.3	5,09,519
Mrs Bectors Food Specialities Ltd	203.9	209.39	203.07	2,91,249
Bharat Electronics Ltd	373.9	375.2	370	84,28,541
Belrise Industries Ltd	234.97	240.04	233.25	15,45,911
BEML Ltd	1,950.5	1,960	1,895	1,53,860
Berger Paints India Ltd	470.2	476.25	466.45	1,89,606
S J S Enterprises Ltd	2,056.2	2,088.2	2,014.9	1,50,881
SJVN Ltd	54.56	56.21	54.26	23,29,770
Skipper Ltd	532.4	541.9	529.1	2,66,169
Sky Gold & Diamonds Ltd	968.25	980	932.05	31,46,900
KPI Green Energy Ltd	323.45	335.9	321.1	10,00,402
Kalpataru Projects International Ltd	1,418.1	1,425.9	1,382	93,522
KPIT Technologies Ltd	481	490.15	476.9	15,14,282
K P R Mill Ltd	1,080.6	1,090.4	1,049	2,05,149
KRBL Ltd	393.05	400	389.45	3,08,888
KRN Heat Exchanger and Refrigeration Ltd	1,413	1,448.7	1,393.7	1,92,183
KSB Ltd	776.4	792.95	773.35	57,410
Kaveri Seed Company Ltd	702.45	706.65	676.35	1,45,035
360 ONE WAM Ltd	1,068.7	1,068.7	1,037.9	3,30,899

Invest wise with Expert advice

Top NEWS

Why Is the Stock Market Rising Today? Sensex Jumps 745 Points, Nifty Gains 1.13%

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

Read All News