Nifty Total Market Index Share Price

Nifty Total Mar. SHARE PRICE

Select Index

13,358.5

(-6.79)(-0.05%)

13 Aug , 2026 | 04:14 PM

Open

13,369.5

Prev. Close

13,365.3

Market Cap.

₹4,54,94,126.97

Div Yield

0.98

23.2

Select

13,319.3

Select price range

13,369.5

Performance

One Week (%)

-0.27

One Month (%)

1.37

One Year (%)

4.57

YTD (%)

13.72

Invest wise with Expert advice

Nifty Total Mar. LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Sri Lotus Developers & Realty Ltd	174.03	177	168.01	9,54,681
Inox Green Energy Services Ltd	186.96	189	182.2	5,55,685
APL Apollo Tubes Ltd	2,064.3	2,073	1,989.4	8,25,819
Alembic Pharmaceuticals Ltd	831.2	847.5	828	44,236
Apollo Micro Systems Ltd	389.7	390.85	379.15	39,30,071
Apollo Hospitals Enterprise Ltd	8,600	8,786	8,554	7,96,882
Apollo Tyres Ltd	443.05	446.45	440.5	3,66,331
Aptus Value Housing Finance India Ltd	253.8	255.8	252.45	5,39,042
Amara Raja Energy & Mobility Ltd	948.8	978.4	946.2	8,68,741
Diamond Power Infrastructure Ltd	367.5	376.3	357.3	11,35,199
MTAR Technologies Ltd	7,234	7,388	7,165	1,39,395
Sterlite Technologies Ltd	660.8	683.5	653.5	29,86,860
Adani Ports & Special Economic Zone Ltd	1,658	1,669.9	1,641.1	19,92,956
Adani Power Ltd	206.1	209.7	204.11	1,35,54,048
Advanced Enzyme Technologies Ltd	300.85	305	299	1,59,628
Aegis Logistics Ltd	1,247	1,294.4	1,241.5	6,62,763
Aegis Vopak Terminals Ltd	271.5	278.9	268.05	4,01,975
Aequs Ltd	252.29	254.27	236.7	42,07,715
Aether Industries Ltd	1,580.1	1,636	1,572.2	2,18,158
Afcons Infrastructure Ltd	271.6	272.4	266.7	4,05,244
Affle 3i Ltd	1,643	1,683.9	1,635	82,303
Dr Agarwals Health Care Ltd	508.5	511.1	493.6	9,52,435
Ahluwalia Contracts (India) Ltd	819.95	825	790.1	14,490
AIA Engineering Ltd	4,435.1	4,544.3	4,366	1,04,693
Authum Investment & Infrastructure Ltd	579.1	582.85	552.95	2,49,548
Amber Enterprises India Ltd	7,175	7,189	6,965	6,11,964
Ambuja Cements Ltd	419.4	424.5	418	21,10,196
Anand Rathi Wealth Ltd	2,198.8	2,230	2,181.2	2,22,245
Anant Raj Ltd	627.05	631.45	606.05	21,46,807
Angel One Ltd	292	292.45	288.5	19,87,688
Anthem Biosciences Ltd	874.9	891.9	870.8	4,46,774
The Anup Engineering Ltd	1,861	1,889	1,854	15,933
Anupam Rasayan India Ltd	1,207.8	1,217	1,203.5	1,38,085
Apar Industries Ltd	17,225	18,395	17,032	1,77,882
Arvind Ltd	555.65	562.8	528.3	11,06,663
Arvind Fashions Ltd	449.9	451	443	1,78,502
Asahi India Glass Ltd	901	904	885.6	51,459
Ashapura Minechem Ltd	613.65	646	608.2	4,56,671
Ashoka Buildcon Ltd	112.43	113.4	111.65	8,33,495
Ashok Leyland Ltd	176.23	182.7	176.23	2,82,84,903
Asian Paints Ltd	2,755.5	2,755.5	2,720	5,79,435
ASK Automotive Ltd	649.45	675	638	8,44,981
Aster DM Quality Care Ltd	824.3	834.75	820	3,26,932
Astral Ltd	1,592	1,600	1,491	1,23,71,579
Astra Microwave Products Ltd	1,700.9	1,713	1,665.5	3,84,936
Bajaj Auto Ltd	11,661	11,750	11,607	1,38,796
Bajaj Electricals Ltd	356.6	367.4	354.1	2,64,906
Bajaj Finserv Ltd	2,025	2,038	2,006.7	8,89,438
Bajaj Housing Finance Ltd	84.37	85.01	84.26	18,33,179
Bajaj Holdings & Investment Ltd	11,500	11,570	11,410	17,501
Bajaj Finance Ltd	1,090.8	1,095.3	1,083	24,05,186
Balaji Amines Ltd	2,095.9	2,116.7	2,075.1	56,785
Balkrishna Industries Ltd	2,410	2,529.2	2,400	2,85,779
Balrampur Chini Mills Ltd	619.65	624.5	604.7	3,31,605
Balu Forge Industries Ltd	446.25	467.5	441.55	10,09,802
Banco Products (India) Ltd	626.8	634.5	625.5	1,10,195
Bharat Forge Ltd	2,088	2,103	2,075	10,73,265
Bharti Airtel Ltd	1,939.1	1,970	1,930.5	1,30,19,222
Bharti Hexacom Ltd	1,565.5	1,614	1,500.1	7,58,775
Bharat Heavy Electricals Ltd	420	420.5	412	1,48,23,680
Bikaji Foods International Ltd	616.9	621.7	610	71,192
Biocon Ltd	420	425.3	416.2	46,27,924
Birla Corporation Ltd	902.05	906.4	897.5	22,378
Birlasoft Ltd	313.55	319.6	312.6	6,65,212
Campus Activewear Ltd	219.95	221.45	217.68	4,13,563
Computer Age Management Services Ltd	773	785.55	768.65	10,83,699
Canara Bank	131.8	132.6	130.5	1,16,98,154
Can Fin Homes Ltd	821.85	826.2	815.3	1,00,011
Canara HSBC Life Insurance Company Ltd	150.23	151.02	145.25	9,47,381
Capillary Technologies India Ltd	531.05	548.8	525	4,14,898
Caplin Point Laboratories Ltd	2,499.7	2,521.1	2,382.5	1,27,525
Carborundum Universal Ltd	1,184.6	1,192	1,131.8	2,32,847
Cartrade Tech Ltd	2,757	2,768.9	2,690.9	1,57,086
Cholamandalam Financial Holdings Ltd	1,584.7	1,604.7	1,560	85,611
CIE Automotive India Ltd	408.6	415	407.85	1,88,736
Cipla Ltd	1,458.8	1,464.4	1,456.2	4,40,742
Clean Science & Technology Ltd	836.35	838.8	803	8,83,392
CMS Info Systems Ltd	265.95	268	254.6	5,77,184
Aditya Infotech Ltd	3,704.2	4,094	3,704.2	6,35,695
Craftsman Automation Ltd	10,380	10,620	10,331	27,725
Canara Robeco Asset Management Company Ltd	256.1	259.25	253.25	1,89,118
CreditAccess Grameen Ltd	1,542.4	1,555.8	1,536	1,08,359
CRISIL Ltd	4,466.4	4,510	4,449.5	13,455
Crizac Ltd	180.31	186	179.1	1,93,373
Crompton Greaves Consumer Electricals Ltd	248.15	249.25	245.1	12,37,589
CSB Bank Ltd	323.75	325.45	315	3,07,001
City Union Bank Ltd	210.52	216	207.25	19,74,875
Cummins India Ltd	5,315	5,384.5	5,315	3,57,217
Cupid Ltd	294.86	295	281.11	4,63,58,975
Cyient Ltd	879.65	885	843.2	7,82,252
Dabur India Ltd	410	411.25	406.6	7,30,919
Dalmia Bharat Ltd	1,834.6	1,847.8	1,812.2	53,276
Divis Laboratories Ltd	8,500	8,539.5	8,414	3,44,131
Dixon Technologies (India) Ltd	14,035	14,065	13,645	4,33,433
DLF Ltd	664	667.8	656.65	26,37,351
Avenue Supermarts Ltd	4,070	4,075	4,010	3,97,089
DOMS Industries Ltd	2,234.6	2,255	2,230	16,575
Elecon Engineering Company Ltd	443.3	448.15	437.6	2,52,466
Electrosteel Castings Ltd	72.85	73.6	72.5	5,17,516
Elgi Equipments Ltd	576.55	580.95	572.25	1,43,718
Ellenbarrie Industrial Gases Ltd	337	339.3	324.3	21,15,965
Emami Ltd	402.4	407.7	395.25	8,33,098
Embassy Developments Ltd	62.28	62.99	61.32	18,41,732
Emcure Pharmaceuticals Ltd	2,009.6	2,020	1,985.7	54,656
Electronics Mart India Ltd	191.78	196.74	189.5	1,05,53,624
Emmvee Photovoltaic Power Ltd	323.65	326.3	316	12,56,910
Endurance Technologies Ltd	2,975.3	3,043	2,950	1,43,773
Engineers India Ltd	240.58	245.6	239.2	19,69,782
Siemens Energy India Ltd	3,561.2	3,627	3,498.7	4,01,583
Entero Healthcare Solutions Ltd	1,448	1,467.8	1,421.1	2,28,089
EPL Ltd	247.24	251.5	241.67	26,10,707
Equitas Small Finance Bank Ltd	75.95	76.3	73.7	18,63,919
ERIS Lifesciences Ltd	1,380.3	1,385.5	1,345	53,868
Federal Bank Ltd	352.45	356.5	352	26,90,529
Fedbank Financial Services Ltd	152.21	153.99	150	5,52,779
Fiem Industries Ltd	2,412.3	2,491	2,311.3	6,10,304
Finolex Cables Ltd	1,249.3	1,282	1,240	16,41,911
Finolex Industries Ltd	161.91	163.23	161.1	2,34,266
Brainbees Solutions Ltd	214.14	219.85	213.05	11,69,046
Five-Star Business Finance Ltd	545.2	555	531	8,22,918
Gujarat Fluorochemicals Ltd	4,714.7	4,958.9	4,565	12,15,071
Force Motors Ltd	18,525	19,448	18,383	1,31,537
Fortis Healthcare Ltd	906.15	906.15	887.65	10,31,900
Firstsource Solutions Ltd	272.2	277	271	6,55,190
Gabriel India Ltd	1,447.9	1,486	1,441.2	1,96,178
Great Eastern Shipping Company Ltd	1,298.8	1,311	1,267	5,75,942
GHCL Ltd	431.1	435	427.1	1,40,542
General Insurance Corporation of India	348.2	356.8	347.4	11,80,620
Gillette India Ltd	7,595.5	7,639.5	7,577	5,613
Gland Pharma Ltd	2,967.6	2,975	2,825.5	7,93,051
Glaxosmithkline Pharmaceuticals Ltd	2,667.7	2,677	2,606.4	59,367
Glenmark Pharmaceuticals Ltd	2,320	2,322.9	2,281.9	4,13,167
Grasim Industries Ltd	3,257	3,299.3	3,201	10,41,544
Gravita India Ltd	1,819.7	1,833.1	1,790.1	1,64,786
Greaves Cotton Ltd	198.44	201.25	193.57	14,58,110
Grindwell Norton Ltd	2,146.3	2,160	2,106	17,528
Billionbrains Garage Ventures Ltd	197.99	199.7	197.3	2,06,75,078
Garden Reach Shipbuilders & Engineers Ltd	2,632.3	2,669.9	2,576.4	9,75,141
Garware Hi Tech Films Ltd	7,230	7,395	7,170	78,803
Gujarat State Fertilizers & Chemicals Ltd	158.6	164.45	157.16	15,32,614
HEG Ltd	687	691.6	675.35	12,12,015
Hemisphere Properties India Ltd	132.98	134.98	132.72	2,22,670
Heritage Foods Ltd	360.7	364.9	355.4	2,07,811
Hero MotoCorp Ltd	5,850	5,934	5,802	5,28,775
Hexaware Technologies Ltd	574.55	584.5	565	3,00,895
HFCL Ltd	227.36	230.95	222.62	2,35,85,794
H.G. Infra Engineering Ltd	526.45	543	523	2,17,567
Hindalco Industries Ltd	1,046.25	1,073	1,040	49,83,399
Hindustan Copper Ltd	544.45	570.5	542	1,46,49,216
Hindustan Petroleum Corporation Ltd	392.9	393.5	389.5	94,50,914
Housing & Urban Development Corporation Ltd	193.91	194.56	192.5	8,86,718
Hyundai Motor India Ltd	2,237.1	2,273.9	2,219.5	6,18,381
ICICI Prudential Asset Management Co Ltd	3,147	3,152.6	3,062.1	2,66,830
ICICI Bank Ltd	1,406.8	1,429	1,406.4	1,14,08,206
ICICI Lombard General Insurance Company Ltd	1,628	1,635	1,617.9	3,42,993
Inventurus Knowledge Solutions Ltd	1,781.5	1,801.8	1,778.3	48,420
Indian Metals & Ferro Alloys Ltd	1,434.1	1,487.9	1,418.1	1,55,259
Indegene Ltd	569.8	574.8	566	3,36,818
Indian Hotels Co Ltd	721.75	724.8	714.3	16,81,968
India Cements Ltd	382	387.2	381.05	83,094
India Glycols Ltd	1,056.3	1,081.5	1,048	2,37,961
Indiamart Intermesh Ltd	1,803.6	1,813.4	1,787.1	1,20,337
Indian Bank	897	903.8	883.15	8,40,646
India Shelter Finance Corporation Ltd	674.15	682.5	668.85	68,290
Interglobe Aviation Ltd	5,370	5,370	5,281.5	2,34,000
Indigo Paints Ltd	1,130.4	1,146	1,113.7	42,425
Indian Overseas Bank	33.73	34.1	33.67	15,57,352
Indian Oil Corporation Ltd	141.5	141.55	139.81	66,68,159
Ion Exchange (India) Ltd	377.5	382.25	372.55	2,55,830
Ipca Laboratories Ltd	1,796.3	1,905	1,767.7	18,35,473
IRB Infrastructure Developers Ltd	19.21	19.44	19.2	54,03,497
Ircon International Ltd	125.9	126.2	121.75	26,17,090
Indian Railway Catering & Tourism Corporation Ltd	504.45	511.55	500	12,84,171
Indian Renewable Energy Development Agency Ltd	117.4	117.96	117.1	24,16,661
Indian Railway Finance Corporation Ltd	88.35	88.6	87.9	47,53,942
ITC Ltd	278.5	278.5	276.05	1,13,35,590
ITC Hotels Ltd	166.99	169.6	166.67	15,90,226
ITI Ltd	281.4	286.35	275	2,69,960
Le Travenues Technology Ltd	171.35	179	170.45	10,67,158
Jammu and Kashmir Bank Ltd	157.78	158.64	155	15,47,681
J K Cements Ltd	5,348.5	5,406.5	5,332	13,287
JK Lakshmi Cement Ltd	549.2	553	542.95	1,14,516
JK Paper Ltd	393.55	395.6	387.4	2,00,883
JK Tyre & Industries Ltd	383.5	389.25	382.7	5,58,535
Jupiter Life Line Hospitals Ltd	316	318.35	305	1,54,808
JM Financial Ltd	129.37	132.39	128.25	28,26,604
Jaiprakash Power Ventures Ltd	17.54	17.98	17.45	2,92,02,097
Jana Small Finance Bank Ltd	571.15	581	542.55	11,93,623
Jindal Stainless Ltd	735.4	743.2	733.2	1,78,766
Jeena Sikho Lifecare Ltd	529.35	532.4	509	5,53,148
JSW Cement Ltd	131.08	132.3	129.8	14,30,731
JSW Dulux Ltd	3,123.5	3,146.3	3,104.3	9,936
JSW Energy Ltd	558.6	562.2	550.7	17,39,939
JSW Infrastructure Ltd	341.35	350.75	338.85	24,29,578
JSW Steel Ltd	1,275	1,275.7	1,264	16,93,193
Jubilant Foodworks Ltd	491.55	504.65	471.6	88,31,457
Jubilant Ingrevia Ltd	736.3	740	712	4,08,774
Jubilant Pharmova Ltd	890.5	906.2	873.2	2,07,364
KEC International Ltd	444.65	447.3	443	4,69,458
KEI Industries Ltd	5,789	5,837	5,701.1	4,28,939
KFin Technologies Ltd	929	929	914	4,14,610
Krishna Institute of Medical Sciences Ltd	807.55	811	799.1	2,67,775
Kirloskar Brothers Ltd	1,935.5	1,950.3	1,894.2	34,464
Kirloskar Oil Engines Ltd	2,059.9	2,120.2	2,047.9	3,66,576
Kirloskar Pneumatic Company Ltd	1,506.8	1,510.6	1,493.1	72,568
Kitex Garments Ltd	138.89	139.9	134.5	6,34,726
Karnataka Bank Ltd	312.75	314.8	310.7	11,43,552
Dr Lal Pathlabs Ltd	1,968.4	1,977	1,937.3	2,05,127
Latent View Analytics Ltd	285.25	295.5	284.5	4,79,126
Laurus Labs Ltd	1,851.7	1,851.7	1,820.6	13,45,856
Lemon Tree Hotels Ltd	109.05	110.07	108.45	19,34,532
Lenskart Solutions Ltd	596.9	626.95	592.4	3,21,72,239
LG Electronics India Ltd	1,578.3	1,583	1,563.5	4,04,196
LIC Housing Finance Ltd	502	509	500.45	13,72,938
Life Insurance Corporation of India	412.15	416.7	409.1	1,89,83,295
Laxmi Organic Industries Ltd	174.11	178.2	173.3	5,52,601
Mahindra & Mahindra Ltd	3,428.2	3,440	3,396.5	22,88,322
Mahindra & Mahindra Financial Services Ltd	396.4	407	394.5	26,68,351
Bank of Maharashtra	81.65	83.1	81.14	1,02,81,635
Maharashtra Scooters Ltd	13,340	13,669	13,221	3,499
Maharashtra Seamless Ltd	612	627.5	606.9	2,04,844
Max Healthcare Institute Ltd	1,013.3	1,037.6	992.8	28,71,456
Mazagon Dock Shipbuilders Ltd	2,571	2,583.9	2,546.6	9,12,756
Multi Commodity Exchange of India Ltd	2,970	3,023.7	2,929	28,57,150
Global Health Ltd	1,410.4	1,434.9	1,390	2,18,806
Medplus Health Services Ltd	667.9	675	662.15	2,29,051
Meesho Ltd	193.62	197.6	191.4	1,29,78,591
Metropolis Healthcare Ltd	558.5	560.9	550.05	1,76,823
Max Financial Services Ltd	1,512.4	1,518	1,492.5	4,77,103
Mahanagar Gas Ltd	1,125.8	1,136	1,115.7	1,36,111
Samvardhana Motherson International Ltd	167.4	171.27	167.14	1,21,15,017
Motilal Oswal Financial Services Ltd	897.5	906.8	891	6,67,170
Mphasis Ltd	2,541	2,541	2,496.1	3,06,155
MRF Ltd	1,30,985	1,31,345	1,30,500	2,012
Mangalore Refinery And Petrochemicals Ltd	174.38	174.99	171.9	41,53,716
MSTC Ltd	580.7	594.65	572.75	2,00,543
Motherson Sumi Wiring India Ltd	40.44	41.31	40.16	89,90,639
Muthoot Finance Ltd	2,875.7	2,904.3	2,865.2	11,75,287
Nazara Technologies Ltd	355.2	358.9	350	11,74,739
NBCC (India) Ltd	92.07	93.13	91.9	49,10,033
NCC Ltd	144.72	145.1	143.11	7,23,874
Neogen Chemicals Ltd	2,138.9	2,166.5	2,049.5	1,30,692
NESCO Ltd	1,041.2	1,053	1,034.8	10,049
Nestle India Ltd	1,506.9	1,520.9	1,494.8	18,92,413
Oracle Financial Services Software Ltd	11,420	11,686	11,350	1,16,582
Oil India Ltd	479.8	480.3	469.2	19,72,181
Ola Electric Mobility Ltd	39.67	40.41	39.25	2,92,28,414
Olectra Greentech Ltd	1,393.5	1,414.4	1,360.6	4,52,108
OneSource Specialty Pharma Ltd	1,571.3	1,592	1,527.1	98,933
Oil & Natural Gas Corpn Ltd	239.9	240.55	238.11	72,66,320
Optiemus Infracom Ltd	552.25	568	550.6	1,40,007
Orient Cement Ltd	132.76	134.3	132	1,80,646
Paras Defence and Space Technologies Ltd	1,342.2	1,354.1	1,280.1	16,43,001
Park Medi World Ltd	281.1	287	280.5	2,76,317
Patanjali Foods Ltd	353.85	354	346.9	15,31,460
One 97 Communications Ltd	1,649.5	1,649.5	1,597.7	30,77,608
PCBL Chemical Ltd	314.7	318.6	314	4,91,242
PC Jeweller Ltd	9.57	9.77	9.51	10,05,43,408
Persistent Systems Ltd	5,523	5,529	5,406	2,37,282
Petronet LNG Ltd	279.3	287.4	273	23,80,081
Power Finance Corporation Ltd	378.95	378.95	374	87,85,489
Pfizer Ltd	4,990.4	5,050.4	4,941.3	16,223
Prime Focus Ltd	274.3	277.4	266	5,36,759
PB Fintech Ltd	1,744	1,749.6	1,715.5	11,21,235
Polycab India Ltd	9,297	9,385	9,280.5	2,10,485
Poly Medicure Ltd	1,812.8	1,867	1,804.4	1,22,895
Poonawalla Fincorp Ltd	502.7	505	481.65	24,26,507
Power Grid Corporation of India Ltd	266.6	269	266.05	97,15,149
Hitachi Energy India Ltd	35,360	35,920	35,130	59,842
Power Mech Projects Ltd	2,459.9	2,468	2,401.7	58,426
Piramal Pharma Ltd	212.67	216.93	209.37	22,44,388
Praj Industries Ltd	321.55	327.85	320.1	3,83,091
Premier Energies Ltd	1,035.8	1,039	1,028.9	2,94,930
Prestige Estates Projects Ltd	1,618.9	1,618.9	1,569	4,68,924
Pricol Ltd	765	787.05	756.15	4,73,470
Rain Industries Ltd	213.99	216.51	210.43	50,56,459
Rainbow Childrens Medicare Ltd	1,453	1,482	1,447.5	66,907
Rallis India Ltd	212.94	213.59	207.76	10,50,885
The Ramco Cements Ltd	908.8	925.05	906.75	2,19,296
Rategain Travel Technologies Ltd	885.05	939	878.65	5,03,978
Ratnamani Metals & Tubes Ltd	2,298	2,333	2,227.6	38,296
Raymond Lifestyle Ltd	738.55	740	715.85	1,08,465
Restaurant Brands Asia Ltd	98.35	103.2	93.64	2,88,90,605
RBL Bank Ltd	387.25	389.5	385.4	11,20,844
Rashtriya Chemicals & Fertilizers Ltd	124.47	126.19	124	6,03,974
REC Ltd	346.5	347.2	342.05	82,79,525
Redington Ltd	346	350	340.55	23,57,801
Redtape Ltd	124.19	126.27	124	2,70,358
Route Mobile Ltd	514.6	520	512.1	1,67,622
Reliance Power Ltd	23.22	23.59	23.2	1,13,13,624
R R Kabel Ltd	2,834.2	2,848	2,780.5	1,74,813
RattanIndia Enterprises Ltd	30.41	30.6	30.11	9,97,369
RattanIndia Power Ltd	8.46	8.55	8.42	97,74,960
Rubicon Research Ltd	1,620.7	1,674.9	1,610.9	1,68,100
Rail Vikas Nigam Ltd	228.15	230.9	227.89	21,27,280
Saatvik Green Energy Ltd	441.7	450	428.3	1,54,436
Saregama India Ltd	531.65	541.95	518	6,46,371
Share India Securities Ltd	173.31	175	165.99	6,83,125
Shilpa Medicare Ltd	807.05	813	769.1	13,93,365
Shree Cement Ltd	25,245	25,575	25,050	16,386
Smartworks Coworking Spaces Ltd	492.7	496.05	483.8	58,999
SML Mahindra Ltd	5,172	5,347	5,075	1,11,181
Sobha Ltd	1,342.6	1,350	1,332.7	35,743
Solar Industries India Ltd	20,324	20,400	18,744	7,04,549
Sona BLW Precision Forgings Ltd	799.9	811.5	792.1	17,39,520
Sonata Software Ltd	326.4	329	322.45	6,23,653
South Indian Bank Ltd	45.66	46.16	45.41	71,99,181
Sun Pharma Advanced Research Company Ltd	204.28	205.43	201	4,83,907
Seshaasai Technologies Ltd	417.25	433.85	407.4	4,36,367
Styrenix Performance Materials Ltd	2,193	2,235	2,168	50,938
Subros Ltd	758.85	772.95	758	36,825
Sudarshan Chemical Industries Ltd	1,052.8	1,100	1,022	8,80,041
Sudeep Pharma Ltd	1,100.8	1,134.9	1,086	2,10,809
Sumitomo Chemical India Ltd	543	558.25	540.1	2,74,916
Sundaram Finance Ltd	4,546	4,568.2	4,460.9	59,546
Sun Pharmaceutical Industries Ltd	1,932	1,946.3	1,931.1	12,16,049
Sunteck Realty Ltd	299.35	300	292.5	1,14,518
Swiggy Ltd	279.8	283.4	278.6	65,58,618
Sterling & Wilson Renewable Energy Ltd	203.87	207.74	201.64	6,65,138
Syngene International Ltd	401.3	412.8	400	8,10,276
Syrma SGS Technology Ltd	1,467.7	1,500.5	1,451	7,42,118
Tanla Platforms Ltd	584.25	601	583	5,46,128
TARC Ltd	126.77	129	123.96	7,19,189
Transformers & Rectifiers India Ltd	292	295.5	290.5	5,38,789
Tata Capital Ltd	363.75	367.6	363	15,84,671
Tata Chemicals Ltd	672.05	679.1	669.8	3,55,165
Tata Communications Ltd	1,758.2	1,779.5	1,727.6	2,08,826
Tata Consumer Products Ltd	1,090.5	1,095	1,058.2	18,27,014
Tata Elxsi Ltd	3,778	3,781.2	3,702	1,42,023
Tata Investment Corporation Ltd	674.4	680.65	671.05	1,67,634
Texmaco Rail & Engineering Ltd	107.09	108.27	106.9	6,35,142
Thangamayil Jewellery Ltd	5,270	5,365	5,231.5	64,379
Leela Palaces Hotels & Resorts Ltd	508.45	514	501.15	3,70,862
Thermax Ltd	4,001.6	4,085.1	3,968.2	1,81,948
Thomas Cook (India) Ltd	108	110.63	106.86	13,03,419
Thyrocare Technologies Ltd	606	657.2	594	66,12,635
Tilaknagar Industries Ltd	553.7	563	533.55	41,83,284
Tube Investments of India Ltd	2,780	2,848.3	2,727	3,23,717
Time Technoplast Ltd	204.04	210.08	202.89	33,79,939
Timken India Ltd	3,260.3	3,286.5	3,225	17,782
Tips Music Ltd	671.95	683.85	662.25	2,21,409
Titagarh Rail Systems Ltd	850.75	869.9	841.95	9,71,093
Titan Company Ltd	5,063.7	5,071.5	5,010	5,33,274
Tamilnad Mercantile Bank Ltd	845.85	858.5	840.3	1,14,796
Tata Motors Ltd	474.8	485	469.15	2,31,60,197
Tata Motors Passenger Vehicles Ltd	349.6	351.55	342.45	95,28,820
United Breweries Ltd	1,389.7	1,400	1,384.7	43,504
UCO Bank	26.09	26.31	26.05	18,04,221
Ujjivan Small Finance Bank Ltd	71.19	72.5	70.91	77,92,102
UltraTech Cement Ltd	11,706	11,905	11,570	3,09,798
Union Bank of India	186.5	188.7	185.32	75,51,665
United Spirits Ltd	1,515	1,532.7	1,515	3,11,422
Uno Minda Ltd	1,240	1,264.7	1,237	8,11,073
Varun Beverages Ltd	440.5	440.9	435.8	20,14,673
Vedanta Ltd	271.1	276.9	268.75	89,00,356
V-Guard Industries Ltd	331.7	345.2	329.15	27,65,562
Vijaya Diagnostic Centre Ltd	1,486.5	1,573	1,472.2	2,74,726
Vikram Solar Ltd	163.46	164.3	159.1	18,27,422
Welspun Corp Ltd	1,883.9	1,886	1,869.6	4,84,970
Welspun Enterprises Ltd	568.25	576.95	562	1,21,693
Welspun Living Ltd	159.83	167.58	159.01	20,32,453
Westlife Foodworld Ltd	588.75	596.2	586.25	2,26,618
Wework India Management Ltd	719.5	730.9	700.55	3,16,868
Whirlpool of India Ltd	784.8	796.9	783.55	3,50,033
Wipro Ltd	183.1	183.75	181.72	54,34,084
Wockhardt Ltd	1,912.9	1,928.8	1,848.7	7,42,285
Mishra Dhatu Nigam Ltd	444.85	456.6	398.8	1,62,15,062
Minda Corporation Ltd	712.05	758.7	706.55	28,56,496
MMTC Ltd	63.89	65.01	63.7	7,18,713
Tata Power Company Ltd	382.8	382.8	378.05	34,03,131
Tata Steel Ltd	184.85	186.66	183.46	1,99,40,424
Tata Technologies Ltd	868.4	871.9	832.1	15,93,405
TBO Tek Ltd	1,604.9	1,628.6	1,589	57,906
Tata Consultancy Services Ltd	2,375	2,375	2,332.3	21,23,494
TD Power Systems Ltd	1,481.6	1,511	1,445	22,20,708
Tech Mahindra Ltd	1,639	1,652.8	1,626.3	34,92,955
Techno Electric & Engineering Company Ltd	983.6	995	975	2,31,848
Tega Industries Ltd	1,669.5	1,690	1,524.4	11,42,525
Tejas Networks Ltd	540.2	543	522.95	12,75,945
Tenneco Clean Air India Ltd	533.4	545.5	529.8	24,59,659
Manappuram Finance Ltd	348.4	355.05	344.95	68,50,978
Mankind Pharma Ltd	2,404.4	2,430.5	2,392	1,29,086
Manorama Industries Ltd	1,614.1	1,650.5	1,605	1,09,396
Vedant Fashions Ltd	523	525.95	516.4	2,14,280
C.E. Info Systems Ltd	993.7	1,013.8	988.8	1,11,885
Marico Ltd	864.45	864.45	852.1	14,10,198
Marksans Pharma Ltd	303.4	319.4	301.9	1,07,13,377
Maruti Suzuki India Ltd	13,905	13,938	13,825	2,20,061
Mastek Ltd	1,826.4	1,849.9	1,811	28,215
Gujarat Mineral Development Corporation Ltd	593.25	609	590.1	9,11,910
GMM Pfaudler Ltd	1,012.9	1,019.8	987	1,96,892
GMR Airports Ltd	103	106.9	102.32	1,58,66,371
GMR Power & Urban Infra Ltd	99.43	100.29	96.27	15,48,327
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	550.4	558.3	549.3	3,36,835
Godfrey Phillips India Ltd	2,160	2,198.8	2,160	1,31,197
Go Digit General Insurance Ltd	260.05	263.55	259.1	3,16,086
Godrej Agrovet Ltd	562.2	569.55	548.7	2,75,566
Godrej Consumer Products Ltd	936.9	939	906.3	68,14,508
Godrej Industries Ltd	1,255.6	1,284.7	1,210	4,80,380
Godrej Properties Ltd	2,028	2,029.1	1,990	3,11,120
Gokaldas Exports Ltd	783	787.3	761.1	2,80,044
Gokul Agro Resources Ltd	235.34	241.5	234.52	3,78,487
Godawari Power & Ispat Ltd	243.31	246.93	229.98	78,76,082
Gujarat Pipavav Port Ltd	151.75	158.39	151.3	1,01,95,926
Granules India Ltd	857.55	882	853	7,49,250
Graphite India Ltd	734.85	744.9	722.2	6,84,752
Safari Industries (India) Ltd	1,492.4	1,505	1,479.6	10,860
Sagility Ltd	42.66	43.54	42.54	88,18,336
Steel Authority of India Ltd	168.68	173.99	167.25	96,35,610
Sai Life Sciences Ltd	1,451.2	1,475	1,431.5	4,77,974
Samhi Hotels Ltd	164.77	167	164.05	3,48,560
Sammaan Capital Ltd	161.83	163.35	159.25	1,00,40,370
Sandur Manganese & Iron Ores Ltd	201.93	204.4	201.5	2,38,458
Sanofi Consumer Healthcare India Ltd	4,471.7	4,527.9	4,430	6,882
Sansera Engineering Ltd	3,786	3,875	3,600	9,71,796
Sapphire Foods India Ltd	233.29	240.27	230.26	15,72,468
Sarda Energy & Minerals Ltd	523.3	542.5	492.25	2,35,46,092
Privi Speciality Chemicals Ltd	3,528.8	3,580.6	3,518.4	80,171
Prism Johnson Ltd	105.43	106.94	105.1	3,67,887
Prudent Corporate Advisory Services Ltd	3,325	3,391	3,276.1	4,29,351
PTC India Ltd	164.8	166.69	164.35	14,72,019
PTC Industries Ltd	19,167	19,243	18,871	7,366
Puravankara Ltd	217.89	221.51	211.1	4,17,250
PVR Inox Ltd	1,176.1	1,206.9	1,161.5	2,75,738
Physicswallah Ltd	118.22	125.23	116.85	69,20,726
Quality Power Electrical Equipments Ltd	1,278.1	1,333.9	1,261.4	3,18,795
Quess Corp Ltd	333.2	336.25	328.4	1,63,596
Radico Khaitan Ltd	4,675.2	4,675.2	4,525.2	4,00,827
Railtel Corporation of India Ltd	285.2	287.95	284.4	3,00,807
Linde India Ltd	6,688.5	6,844.5	6,651	24,753
Lloyds Engineering Works Ltd	91.15	93.45	91	48,09,434
Lloyds Enterprises Ltd	76.04	78.99	75.65	23,95,042
Lloyds Metals & Energy Ltd	1,898.4	1,944.8	1,889	8,46,580
Lodha Developers Ltd	1,232.3	1,244.7	1,200.4	12,27,769
Larsen & Toubro Ltd	4,070.7	4,070.7	3,990	22,99,928
L&T Finance Ltd	315.35	317.3	313	11,27,604
L T Foods Ltd	418.95	430.3	417.15	2,46,558
LTM Ltd	4,765	4,789.3	4,707.5	2,53,279
L&T Technology Services Ltd	3,604.7	3,642	3,552.1	51,029
Lumax Auto Technologies Ltd	1,987.5	2,039.2	1,972	2,74,708
Lupin Ltd	2,250.3	2,278	2,250.3	5,83,016
Aadhar Housing Finance Ltd	503.2	510.45	495.4	9,46,444
Aarti Drugs Ltd	427.7	440	425.9	1,37,728
Aarti Industries Ltd	538.2	541.7	528.8	28,50,685
Aarti Pharmalabs Ltd	873.65	898.95	865.1	6,05,030
AAVAS Financiers Ltd	1,431.8	1,444.5	1,410	54,640
ABB India Ltd	7,710	7,772	7,659	1,31,083
Abbott India Ltd	27,620	28,635	27,400	34,092
Aditya Birla Capital Ltd	407.7	408.75	400.55	23,59,758
Allied Blenders & Distillers Ltd	627.7	638	615.4	3,75,599
Aditya Birla Fashion & Retail Ltd	56.73	57.75	56.58	35,10,103
Aditya Birla Lifestyle Brands Ltd	89.96	90.79	89.72	34,90,104
Aditya Birla Real Estate Ltd	1,393.8	1,449	1,372.6	6,50,510
Aditya Birla Sun Life AMC Ltd	1,026.4	1,045	1,020	2,01,753
ACC Ltd	1,324.7	1,341.4	1,323	1,00,192
Action Construction Equipment Ltd	1,078.3	1,098.9	1,064.2	2,67,995
Archean Chemical Industries Ltd	509.25	514.95	507.25	94,578
ACME Solar Holdings Ltd	374.5	377.1	369.2	6,80,001
Acutaas Chemicals Ltd	3,110.6	3,212.5	3,081.2	3,21,386
Adani Energy Solutions Ltd	1,583	1,638.3	1,570.4	33,18,810
Adani Enterprises Ltd	2,964.9	3,019.5	2,932.8	13,02,957
Adani Green Energy Ltd	1,319	1,352.7	1,314	16,62,220
V I P Industries Ltd	307.7	329.65	299.05	11,52,400
Viyash Scientific Ltd	266.3	272.4	253.5	37,37,226
V-Mart Retail Ltd	807.3	815.1	766.75	99,849
Vishal Mega Mart Ltd	107	108.15	106.2	1,19,59,007
Voltamp Transformers Ltd	10,039.5	10,089.5	9,984.5	7,682
Voltas Ltd	1,289.5	1,295.1	1,277.4	4,62,615
Vardhman Textiles Ltd	590.85	594.8	587.85	95,060
Waaree Energies Ltd	2,687	2,689	2,668	2,29,853
Waaree Renewable Technologies Ltd	891.7	901.2	889.5	1,02,574
Va Tech Wabag Ltd	1,885.6	1,928.8	1,861.9	5,53,730
Wakefit Innovations Ltd	122.37	123.81	121.93	4,41,671
Websol Energy System Ltd	87.1	87.75	83.26	38,28,651
Yatharth Hospital & Trauma Care Services Ltd	845.1	868.95	841.1	4,44,022
Yes Bank Ltd	22.98	23.04	22.81	3,76,44,646
Zaggle Prepaid Ocean Services Ltd	201.04	204.24	200.5	3,77,307
Zee Entertainment Enterprises Ltd	96.75	99.25	95.33	2,71,99,751
Zensar Technologies Ltd	498.65	500.95	491	3,66,909
Zen Technologies Ltd	1,831.8	1,863.7	1,822	2,88,202
ZF Commercial Vehicle Control System India Ltd	2,616.2	2,652	2,607.9	50,966
Zydus Lifesciences Ltd	1,167.3	1,202.9	1,163.5	16,06,705
Zydus Wellness Ltd	505.45	510.3	503.05	1,17,427
Hindustan Unilever Ltd	2,092	2,092	2,052.9	11,86,057
Hindustan Zinc Ltd	578.35	594.65	574	37,28,417
Home First Finance Company India Ltd	1,175.3	1,196.4	1,170.4	1,13,555
Honasa Consumer Ltd	479.45	487	468.65	25,22,831
Honeywell Automation India Ltd	37,190	37,870	37,000	2,317
Himadri Speciality Chemical Ltd	778.15	784.35	765.5	35,75,794
Gujarat Ambuja Exports Ltd	170.18	170.9	165.01	5,64,418
GAIL (India) Ltd	175.9	176.3	174.48	87,23,437
Gallantt Ispat Ltd.	573.45	598	562.5	89,441
Netweb Technologies India Ltd	5,181	5,200	4,860	34,57,670
Network 18 Media & Investments Ltd	29.01	29.33	28.62	19,87,198
Neuland Laboratories Ltd	23,207	23,250	22,527	96,590
Newgen Software Technologies Ltd	542.4	545.6	534	4,41,203
National Fertilizer Ltd	72.3	74	72	14,56,527
Sun TV Network Ltd	487.9	511.8	485	38,43,459
Supreme Industries Ltd	3,497	3,516.6	3,425	1,49,586
Supriya Lifescience Ltd	813.5	859.6	808.5	5,20,083
Surya Roshni Ltd	222.85	228.3	222.1	6,87,719
Suzlon Energy Ltd	47.61	47.61	47.12	2,42,37,589
Swan Corp Ltd	308.4	311.45	306	8,34,351
Coal India Ltd	410.5	410.5	406.7	44,23,109
Cochin Shipyard Ltd	1,507	1,536.9	1,500	11,61,993
Coforge Ltd	1,829	1,829.9	1,788	18,78,214
Cohance Lifesciences Ltd	444.2	452.75	441.15	6,05,174
Colgate-Palmolive (India) Ltd	1,995.5	2,002.4	1,977.6	2,25,592
Container Corporation Of India Ltd	533.65	535.5	513.7	47,83,981
Concord Biotech Ltd	1,454.5	1,463.4	1,418	1,10,289
Coromandel International Ltd	2,088.8	2,092.9	2,065.2	58,664
Corona Remedies Ltd	2,113.2	2,142	2,098	10,803
GE Vernova T&D India Ltd	4,304.7	4,424.9	4,278	9,14,769
Hindustan Aeronautics Ltd	4,945	5,048	4,915	15,95,991
Happiest Minds Technologies Ltd	394.8	399.85	388.55	5,12,394
Havells India Ltd	1,270	1,271.7	1,254.3	6,59,660
HBL Engineering Ltd	693.05	699.85	691.65	4,48,504
Hindustan Construction Company Ltd	20.07	20.47	20	98,15,170
Healthcare Global Enterprises Ltd	721.4	739.9	711.25	1,61,808
HCL Technologies Ltd	1,370	1,372.9	1,354	7,78,760
HDB Financial Services Ltd	684.9	695.15	683	5,96,205
Just Dial Ltd	677.85	687	675.1	78,638
Jupiter Wagons Ltd	257.6	260.35	256.65	4,11,530
Jyothy Labs Ltd	199.98	201.28	194.2	7,51,517
Jyoti CNC Automation Ltd	832.55	854.25	819.7	11,40,898
Kajaria Ceramics Ltd	1,260.9	1,268.8	1,252.4	2,68,471
Kalyan Jewellers India Ltd	613.4	619.8	593.2	1,61,65,679
Kansai Nerolac Paints Ltd	209.12	210.62	207.03	97,990
Karur Vysya Bank Ltd	335.95	340	334.2	11,47,978
Kaynes Technology India Ltd	3,760.5	3,849	3,741.2	7,41,790
MOIL Ltd	279.6	281.2	278.6	4,36,428
Narayana Hrudayalaya Ltd	1,831	1,852.7	1,822.3	2,12,265
NHPC Ltd	77.5	78.1	76.41	1,01,37,748
New India Assurance Company Ltd	180.65	183.78	179.73	7,99,452
SBFC Finance Ltd	94.56	94.74	92.81	8,34,650
SBI Cards & Payment Services Ltd	641	655.75	640	38,90,055
SBI Life Insurance Company Ltd	1,812	1,833.6	1,805.5	14,21,896
State Bank of India	1,083	1,086.8	1,073	95,02,483
Schaeffler India Ltd	4,111.2	4,188.8	4,082	45,118
Schneider Electric Infrastructure Ltd	1,379.1	1,449	1,372.5	2,75,292
Shipping Corporation of India Ltd	294.45	303.7	292.65	17,80,757
Senco Gold Ltd	351.9	353.7	338.05	26,18,964
SPR Auto Technologies Ltd	4,487.7	4,552.9	4,402.3	57,244
Shriram Finance Ltd	1,132.3	1,149	1,124.3	37,57,182
Shyam Metalics & Energy Ltd	978.7	990.7	976.1	6,25,110
Siemens Ltd	3,987	4,024	3,951	2,33,755
SignatureGlobal India Ltd	801.05	809.5	800	1,71,186
Supreme Petrochem Ltd	716.65	736	715	82,707
SRF Ltd	2,608.7	2,616.4	2,556	3,36,289
Strides Pharma Science Ltd	989.2	1,004.5	984	1,84,655
Star Cement Ltd	201.3	201.8	199	95,504
Star Health & Allied Insurance Company Ltd	584.6	587.8	576.05	2,30,272
Jai Balaji Industries Ltd	68.87	69.1	64.45	15,11,446
Jain Resource Recycling Ltd	301.45	304.2	298	6,85,752
Jamna Auto Industries Ltd	126.68	128.64	124.14	21,37,019
Jayaswal Neco Industries Ltd	90.76	92.4	89.72	22,63,602
JBM Auto Ltd	632.9	638.75	627.35	1,57,621
Jindal Saw Ltd	264.4	270.95	264	8,23,334
Jindal Steel Ltd	1,099.9	1,106.6	1,090.6	2,88,897
Jio Financial Services Ltd	255.6	263.4	254	4,86,57,061
KNR Constructions Ltd	134.58	136.45	133.63	5,09,604
Kotak Mahindra Bank Ltd	392.4	392.4	388.55	57,26,518
Dr Reddys Laboratories Ltd	1,206	1,208.1	1,182.1	17,99,813
Dynamatic Technologies Ltd	10,810	11,085	10,677	19,687
Refex Industries Ltd	293.4	296.8	290.5	1,72,453
Relaxo Footwears Ltd	419.45	430	416.05	3,14,634
Reliance Industries Ltd	1,317	1,327.8	1,307.2	93,97,301
Religare Enterprises Ltd	234.35	242	227	13,82,195
Shree Renuka Sugars Ltd	22.12	22.55	21.99	54,79,087
RHI Magnesita India Ltd	391.65	394.95	379.35	10,12,417
Rites Ltd	224.46	226	222	3,04,473
Ramkrishna Forgings Ltd	733.3	748.25	729.35	5,55,589
eClerx Services Ltd	1,869.4	1,881	1,770.2	1,80,076
Edelweiss Financial Services Ltd	124.88	126	117.8	1,00,71,054
Eicher Motors Ltd	8,100	8,100	8,011	2,38,460
EID Parry (India) Ltd	780.3	785	763	2,77,103
Enviro Infra Engineers Ltd	203.08	205	202.4	13,61,121
EIH Ltd	300.65	301.95	297.7	1,11,064
ICICI Prudential Life Insurance Company Ltd	507	508.2	501.35	9,68,460
Indo Count Industries Ltd	391.15	412	385.75	8,49,873
IDBI Bank Ltd	82.88	83.3	82.32	31,31,737
Vodafone Idea Ltd	13.51	13.88	13.46	54,72,53,456
IDFC First Bank Ltd	86.55	86.67	85.26	1,52,02,426
Indian Energy Exchange Ltd	125.5	125.8	124.98	11,30,400
IFB Industries Ltd	1,386	1,390	1,363	30,226
IFCI Ltd	76.66	78.15	73.36	4,07,26,842
International Gemological Institute Limited	345.1	350.05	342.65	1,93,632
Indraprastha Gas Ltd	151.77	155.5	149.01	35,42,672
IIFL Finance Ltd	635.95	637.9	621.15	20,75,606
IIFL Capital Services Ltd	334.9	336.75	334.1	1,34,077
UPL Ltd	568.15	569.9	563.3	10,29,127
Urban Company Ltd	141.34	146	138.53	3,24,41,709
Usha Martin Ltd	497.35	504.5	490.25	3,85,740
UTI Asset Management Company Ltd	908.5	915	906	61,116
Fujiyama Power Systems Ltd	409.9	422.5	391.55	8,80,208
V2 Retail Ltd	217.43	226.7	215.1	45,70,020
Vaibhav Global Ltd	233.4	237	231.85	2,26,828
Varroc Engineering Ltd	841.95	858.75	836	3,30,258
Datamatics Global Services Ltd	861.7	888	855.1	1,25,482
Data Patterns (India) Ltd	4,529.3	4,590	4,487.6	5,94,263
Dilip Buildcon Ltd	413.9	420.05	412.5	1,23,011
Valor Estate Ltd	112.89	113.89	112	3,17,767
DCB Bank Ltd	187.1	188.89	184	4,95,323
DCM Shriram Ltd	1,010	1,014.8	969.1	1,97,635
Deepak Fertilisers & Petrochemicals Corp Ltd	1,456.5	1,474.4	1,444.6	2,06,418
Deepak Nitrite Ltd	1,701.8	1,729.5	1,695	1,79,223
Delhivery Ltd	467	473	466	47,26,698
Devyani International Ltd	138.51	143.98	137.35	36,64,043
Castrol India Ltd	187.42	189.46	187.1	13,61,423
AvenuesAI Ltd	15.64	16.25	15.59	1,15,03,541
CCL Products (India) Ltd	1,143	1,148.4	1,129	64,659
Central Depository Services (India) Ltd	1,350	1,352.4	1,336.3	8,33,682
CEAT Ltd	3,696.5	3,756	3,680	50,791
Cello World Ltd	369.75	377.75	368	4,01,880
Cemindia Projects Ltd	1,237	1,271.5	1,229	2,32,437
Central Bank of India	31.36	31.59	31.23	35,33,180
Century Plyboards (India) Ltd	763.7	778.05	760.65	28,493
Cera Sanitaryware Ltd	5,925.5	5,950	5,900	2,841
CESC Ltd	164.83	165.5	160	32,69,113
Capri Global Capital Ltd	231.12	232	228.25	24,20,294
CG Power & Industrial Solutions Ltd	886.55	894.5	878.05	13,73,912
Chalet Hotels Ltd	823.75	829	821	36,098
Chambal Fertilisers & Chemicals Ltd	443.3	446.65	442.1	1,89,124
Chennai Petroleum Corporation Ltd	1,341.8	1,378.9	1,308	18,46,258
Choice International Ltd	810.25	819.85	807.2	3,58,796
Cholamandalam Investment & Finance Company Ltd	1,927.9	1,927.9	1,895.4	8,68,566
Niva Bupa Health Insurance Company Ltd	84.18	84.5	83.43	7,75,161
NLC India Ltd	274.35	277.9	272.95	19,93,671
NMDC Ltd	85	85.89	84.59	1,09,93,967
NMDC Steel Ltd	45.29	45.48	43.89	57,26,749
NTPC Ltd	344.25	344.25	338	96,72,695
NTPC Green Energy Ltd	92.36	92.85	92.1	16,16,085
Nuvama Wealth Management Ltd	1,704.9	1,741.9	1,690	3,11,804
Nuvoco Vistas Corporation Ltd	337	338.85	331.5	2,00,577
FSN E-Commerce Ventures Ltd	331.15	332.95	323.7	72,72,421
Oberoi Realty Ltd	1,846	1,852.1	1,776.3	8,24,579
Escorts Kubota Ltd	3,093.4	3,126	3,088	23,261
Eternal Ltd	318	319.35	313.3	2,62,25,284
Ethos Ltd	2,808.6	2,830	2,772.1	12,142
Eureka Forbes Ltd	443.2	459.85	441.8	2,12,066
Exide Industries Ltd	485.5	492.8	482.75	18,07,046
Fertilizers & Chemicals Travancore Ltd	818.95	831.75	816	46,376
Torrent Pharmaceuticals Ltd	4,914.5	4,914.5	4,833	4,33,488
Torrent Power Ltd	1,318	1,335.9	1,312.5	1,40,432
Transrail Lighting Ltd	472.95	476.95	467.05	2,16,283
Travel Food Services Ltd	1,394.3	1,441	1,384	1,45,722
Trent Ltd	2,990	3,011.9	2,957	7,81,980
Trident Ltd	24.66	24.8	24.63	16,35,953
Triveni Turbine Ltd	591.95	599.8	581.05	3,45,714
Triveni Engineering and Industries Ltd	249.84	255.2	239.92	13,56,797
Tsf Investments Ltd	418.05	425	417.05	53,292
Tata Teleservices (Maharashtra) Ltd	38.74	40.32	38.01	68,14,752
TVS Motor Company Ltd	4,342.2	4,384	4,310	5,33,564
TVS Supply Chain Solutions Ltd	127.54	130.31	127	4,86,632
Nippon Life India Asset Management Ltd	1,177	1,192.4	1,166.4	4,44,047
Natco Pharma Ltd	951.7	962	917.2	12,00,054
National Aluminium Company Ltd	400.5	413.65	400	97,38,984
Info Edge (India) Ltd	1,357.3	1,369.4	1,336.5	11,73,878
Nava Ltd	581.15	594.9	572.5	2,77,556
Navin Fluorine International Ltd	8,294	8,451	8,257	1,30,718
HDFC Asset Management Company Ltd	2,499.5	2,503	2,478.2	7,16,544
HDFC Bank Ltd	725	729	724.5	2,21,29,893
HDFC Life Insurance Company Ltd	538.05	539.7	532.9	15,65,686
Sheela Foam Ltd	695.95	707.35	683.5	1,70,897
Shaily Engineering Plastics Ltd	3,406.9	3,474	3,380	94,358
Shakti Pumps (India) Ltd	506.05	511	505.25	2,14,864
Sharda Cropchem Ltd	792.7	800	785.05	1,42,480
Orkla India Ltd	543.3	557	541.35	72,204
Oswal Pumps Ltd	307.35	308.75	302.65	3,34,263
Page Industries Ltd	36,520	38,155	36,410	1,21,002
Paradeep Phosphates Ltd	147.21	148.99	146.89	12,73,638
IndusInd Bank Ltd	1,024.7	1,024.7	1,009	6,74,807
Indus Towers Ltd	383.2	385.45	380.4	60,69,020
Infosys Ltd	1,175	1,175	1,157	62,34,215
Inox India Ltd	1,941.9	1,947	1,908.4	76,425
Inox Wind Ltd	74.1	74.39	73.4	67,06,411
Intellect Design Arena Ltd	701.05	708.35	695.7	2,49,362
Adani Total Gas Ltd	655.05	671.35	652.1	5,17,528
Ather Energy Ltd	1,526.5	1,575	1,500.1	40,13,245
Atlanta Electricals Ltd	1,648.9	1,712.9	1,620	1,68,225
Atul Ltd	6,903	6,990	6,884	32,716
AU Small Finance Bank Ltd	1,098	1,101.1	1,081.1	16,43,565
Aurionpro Solutions Ltd	733.95	749.5	718	5,30,328
Aurobindo Pharma Ltd	1,663.4	1,682.4	1,654.5	9,62,633
Avalon Technologies Ltd	1,930.4	1,978.2	1,912	1,81,993
Avanti Feeds Ltd	856.95	878	851.55	4,02,371
Aditya Vision Ltd	618.85	621.7	607.1	1,04,821
AWFIS Space Solutions Ltd	272	278.15	270	3,51,704
AWL Agri Business Ltd	192.11	194.25	191.05	11,96,918
Axis Bank Ltd	1,221.8	1,224.8	1,215.6	52,84,300
AXISCADES Technologies Ltd	1,529.4	1,562.8	1,502.2	98,907
Azad Engineering Ltd	2,665.1	2,689	2,480	18,26,213
Ajanta Pharma Ltd	3,614.6	3,675	3,540	1,36,792
Akums Drugs & Pharmaceuticals Ltd	751.85	759.75	746	2,87,659
Alivus Life Sciences Ltd	1,374.6	1,381.9	1,357.2	76,088
Alkem Laboratories Ltd	5,449.5	5,483	5,406	33,025
Alkyl Amines Chemicals Ltd	1,923.1	1,935	1,886	35,430
Alok Industries Ltd	11.71	11.82	11.7	23,64,834
PG Electroplast Ltd	615	615.3	603	19,81,830
Pearl Global Industries Ltd	2,464.9	2,500	2,445	52,612
Phoenix Mills Ltd	1,898.5	1,903.4	1,875.7	3,89,199
Piccadily Agro Industries Ltd	660.5	700.45	656.1	5,68,919
Pidilite Industries Ltd	1,696.1	1,702.9	1,682.1	5,70,793
P I Industries Ltd	2,494.3	2,507	2,474.4	3,52,284
Pine Labs Ltd	166.58	170.63	166	82,83,720
Piramal Finance Ltd	2,069.6	2,090.4	2,048.2	69,526
Punjab National Bank	117.59	119.35	117.31	1,00,28,318
PNB Housing Finance Ltd	1,164.8	1,171.4	1,141	5,47,660
PNC Infratech Ltd	219.39	223.14	213.3	8,34,982
P N Gadgil Jewellers Ltd	628.2	634.55	618.65	3,49,748
Blackbuck Ltd	576.8	580	564.5	1,60,374
BLS International Services Ltd	270.67	272.4	262.7	32,99,460
Blue Dart Express Ltd	5,101	5,145	5,065	6,246
Blue Jet Healthcare Ltd	594.6	599.8	584.1	7,40,357
Blue Star Ltd	1,514	1,515	1,486.1	2,39,701
Bluestone Jewellery & Lifestyle Ltd	874.3	926	860.35	63,27,025
Borosil Renewables Ltd	579	585.2	574	4,32,432
Bosch Ltd	46,750	47,285	46,500	48,750
Bharat Petroleum Corporation Ltd	315	316.65	310.65	47,51,186
Brigade Enterprises Ltd	589.65	597.15	582.8	1,84,828
Britannia Industries Ltd	5,615	5,689.5	5,585	2,15,340
BSE Ltd	3,502.8	3,539.4	3,491	34,03,233
Bandhan Bank Ltd	175.9	176.78	175.16	29,79,357
Bank of Baroda	248	250.99	247.64	35,47,993
Bank of India	144.87	146.25	144.3	26,27,478
Bata India Ltd	727.65	737.5	715.75	8,45,138
Bayer CropScience Ltd	4,085.4	4,128.8	4,080.1	13,719
Black Box Ltd	832.5	842.5	784.05	21,62,670
The Bombay Burmah Trading Corporation Ltd	1,471.8	1,521.8	1,445.1	97,520
Bharat Dynamics Ltd	1,375.5	1,379.5	1,329	41,54,401
Mrs Bectors Food Specialities Ltd	240.25	246.41	237.35	15,24,937
Bharat Electronics Ltd	410.5	412	402.9	1,38,19,369
Belrise Industries Ltd	254.42	264.99	250.6	43,52,373
BEML Ltd	1,910.6	1,936	1,898.1	2,16,982
Berger Paints India Ltd	546.35	565.9	542.4	5,13,795
SJVN Ltd	67.13	67.4	66.91	9,60,366
SKF India Ltd	1,606.3	1,716.9	1,550	13,87,004
SKF India (Industrial) Ltd	2,723.4	2,748.6	2,619.1	28,381
Skipper Ltd	545.75	553.9	542.5	4,40,384
Sky Gold & Diamonds Ltd	773.95	848	770	20,43,318
KPI Green Energy Ltd	328.25	340	326.3	14,62,287
Kalpataru Projects International Ltd	1,365.1	1,399.4	1,345.1	1,67,109
KPIT Technologies Ltd	620.5	621.9	608	10,38,244
K P R Mill Ltd	1,084.7	1,090.4	1,077.1	87,097
KRBL Ltd	372.4	382	365.7	3,37,309
KRN Heat Exchanger and Refrigeration Ltd	1,398.4	1,398.4	1,398.4	58,663
KSB Ltd	802.8	808	788.05	73,947
Kaveri Seed Company Ltd	772.3	797	756.6	4,73,614
360 ONE WAM Ltd	1,183	1,184.9	1,149.2	3,88,858
3M India Ltd	36,165	36,695	35,800	4,039

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News