Nifty Total Market Index Share Price

Nifty Total Mar. SHARE PRICE

Select Index

12,909.1

(158.4)(1.24%)

25 May , 2026 | 04:14 PM

Open

12,868.15

Prev. Close

12,750.7

Market Cap.

₹4,33,30,473.51

Div Yield

1.12

22.42

Select

12,862.65

Select price range

12,920.3

Performance

One Week (%)

0.54

One Month (%)

-1.36

One Year (%)

0.29

YTD (%)

8.55

Invest wise with Expert advice

Nifty Total Mar. LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Jai Balaji Industries Ltd	72.89	73.9	72	2,95,676
APL Apollo Tubes Ltd	1,898.6	1,908.9	1,875	6,22,447
Alembic Pharmaceuticals Ltd	762.3	764.95	753	91,871
Apollo Micro Systems Ltd	408.2	419.8	360	8,99,65,101
Apollo Hospitals Enterprise Ltd	8,404	8,443	8,375	3,64,945
Apollo Tyres Ltd	388.35	392.9	375	36,68,821
Aptus Value Housing Finance India Ltd	262.55	267.4	261.75	5,25,433
Amara Raja Energy & Mobility Ltd	883.4	897.5	825.2	78,33,748
KRN Heat Exchanger and Refrigeration Ltd	1,076.8	1,138.1	1,060	1,69,898
Prime Focus Ltd	246.6	252	230.55	4,32,409
Quality Power Electrical Equipments Ltd	1,079	1,165.2	1,070	2,62,876
Sterlite Technologies Ltd	463.2	463.2	463.2	1,42,924
360 ONE WAM Ltd	1,142.4	1,144.4	1,119.1	7,25,309
3M India Ltd	33,615	34,300	33,185	13,508
Adani Ports & Special Economic Zone Ltd	1,802.9	1,813.3	1,793	15,16,143
Adani Power Ltd	233.38	234.6	220.31	7,38,47,208
Advanced Enzyme Technologies Ltd	376.85	387.6	375.3	1,34,842
Aegis Logistics Ltd	730.95	741.1	726	4,33,218
Aegis Vopak Terminals Ltd	207.88	213.7	205.36	6,33,853
Aequs Ltd	215.64	219.97	210.78	23,49,820
Aether Industries Ltd	1,074.5	1,086	1,061.8	2,73,224
Afcons Infrastructure Ltd	303.05	305.5	301.25	2,50,115
Affle 3i Ltd	1,468.2	1,484.4	1,439.9	1,96,288
Dr Agarwals Health Care Ltd	479.7	484.4	474.65	54,567
Ahluwalia Contracts (India) Ltd	807.3	818.3	802.6	27,266
AIA Engineering Ltd	3,972.8	4,090	3,932.7	28,184
Authum Investment & Infrastructure Ltd	502.85	520.85	493	3,59,183
Amber Enterprises India Ltd	7,461.5	7,515	7,374.5	3,83,538
Ambuja Cements Ltd	441.95	444.65	437.1	30,29,764
Anand Rathi Wealth Ltd	3,617.3	3,640	3,580.2	1,91,835
Anant Raj Ltd	507.5	514.05	506	9,12,547
Angel One Ltd	346.45	348.7	342	84,23,076
Anthem Biosciences Ltd	765.35	786.4	761.25	3,93,832
The Anup Engineering Ltd	1,977.7	2,048.6	1,965.6	26,720
Anupam Rasayan India Ltd	1,371.1	1,390	1,341.3	4,90,980
Apar Industries Ltd	12,480	13,079	12,412	93,225
Arvind Ltd	482.25	489	480.1	2,61,349
Arvind Fashions Ltd	465.6	471	448.8	3,11,985
Asahi India Glass Ltd	853.05	866	850.2	43,580
Ashapura Minechem Ltd	677.1	686.75	667.1	5,99,500
Ashoka Buildcon Ltd	123.27	125.4	122.96	12,87,223
Ashok Leyland Ltd	164.08	165.8	160.1	3,06,80,951
Asian Paints Ltd	2,657.8	2,684.1	2,653.2	8,15,621
ASK Automotive Ltd	452.2	460	451.3	71,626
Aster DM Healthcare Ltd	746.9	767.6	742	4,14,424
Astral Ltd	1,552.3	1,566.6	1,540.5	4,34,838
Astra Microwave Products Ltd	1,235.6	1,254	1,187.2	19,24,065
Bajaj Auto Ltd	10,491	10,770	10,431	5,64,521
Bajaj Electricals Ltd	338.1	340.45	334.8	1,83,111
Bajaj Finserv Ltd	1,807.4	1,811.8	1,783	4,56,676
Bajaj Housing Finance Ltd	83.3	83.88	82.91	44,74,226
Bajaj Holdings & Investment Ltd	10,642	10,741	10,535	33,285
Bajaj Finance Ltd	941.9	944	924.45	70,65,528
Balaji Amines Ltd	1,920.9	1,956	1,840.6	5,97,019
Balkrishna Industries Ltd	2,219.1	2,248.9	2,210.1	94,164
Balrampur Chini Mills Ltd	532.95	539.95	530.3	2,13,174
Balu Forge Industries Ltd	466.7	484.2	462.2	7,27,457
Banco Products (India) Ltd	624.75	629.75	617.95	1,61,923
Bharat Forge Ltd	1,918.3	1,942.9	1,896.3	8,31,690
Bharti Airtel Ltd	1,874.8	1,892.5	1,863.1	59,03,841
Bharti Hexacom Ltd	1,547.7	1,557.3	1,539.3	42,966
Bharat Heavy Electricals Ltd	419.4	420.95	409.95	1,10,83,538
Bikaji Foods International Ltd	640.5	658.25	635.05	1,71,883
Biocon Ltd	430.05	432.5	427.15	19,76,858
Birla Corporation Ltd	1,007.05	1,025.15	993.5	79,130
Birlasoft Ltd	330.8	337.25	327.35	8,03,818
Campus Activewear Ltd	236.05	246.78	230	14,94,292
Computer Age Management Services Ltd	769.65	781.95	765.15	19,04,876
Canara Bank	133.7	134.2	130	2,79,88,813
Can Fin Homes Ltd	838.4	849.8	822.1	4,45,592
Canara HSBC Life Insurance Company Ltd	139.52	142.38	139	3,65,991
Capillary Technologies India Ltd	522.1	531	516.95	15,470
Caplin Point Laboratories Ltd	2,077.9	2,092.5	2,033.4	1,60,356
Carborundum Universal Ltd	1,057.4	1,073.7	1,053.05	73,452
Cartrade Tech Ltd	1,789	1,815	1,768.6	2,65,750
Cholamandalam Financial Holdings Ltd	1,624.7	1,664.1	1,600.1	1,41,907
CIE Automotive India Ltd	461.45	465	453.95	3,31,778
Cipla Ltd	1,413.9	1,420	1,398.5	6,68,915
Clean Science & Technology Ltd	745.45	763.85	743	3,03,492
CMS Info Systems Ltd	310.55	314	305	4,29,561
Aditya Infotech Ltd	2,556.1	2,602	2,442.2	5,30,738
Craftsman Automation Ltd	8,692.5	8,919	8,625.5	33,663
Canara Robeco Asset Management Company Ltd	249	252.45	241.15	4,49,330
CreditAccess Grameen Ltd	1,303.8	1,325	1,284.7	2,98,522
CRISIL Ltd	4,026.7	4,121	4,001	39,609
Crizac Ltd	223.99	223.99	205	7,86,767
Crompton Greaves Consumer Electricals Ltd	293.5	298.25	292.55	16,18,146
CSB Bank Ltd	365.5	367.95	362.8	1,99,531
City Union Bank Ltd	249.9	253.05	249.2	8,97,950
Cummins India Ltd	5,382	5,419.5	5,337.5	2,84,889
Cupid Ltd	124.69	124.95	121	1,35,49,225
Cyient Ltd	918.05	925	902.65	3,65,567
Dabur India Ltd	447.2	455.75	446.25	8,79,387
Dalmia Bharat Ltd	1,822.6	1,844.4	1,793	3,32,543
Diamond Power Infrastructure Ltd	196.59	199	193.91	34,89,335
Divis Laboratories Ltd	6,756.5	6,945	6,690	8,74,049
Dixon Technologies (India) Ltd	11,824	11,888	11,602	5,78,594
DLF Ltd	592.3	596.4	589.15	20,07,544
Avenue Supermarts Ltd	4,097.2	4,154.9	4,077.6	2,84,287
DOMS Industries Ltd	2,205	2,231	2,194	31,369
Elecon Engineering Company Ltd	547.4	550	527.85	8,76,345
Electrosteel Castings Ltd	82.37	83.2	78.65	35,58,642
Elgi Equipments Ltd	567.9	573	561	2,89,333
Ellenbarrie Industrial Gases Ltd	265.35	282.5	257.5	9,81,725
Emami Ltd	404.05	409	402.1	2,65,338
Embassy Developments Ltd	62.87	64.8	62.24	21,87,547
Emcure Pharmaceuticals Ltd	1,738.3	1,740.9	1,705	75,783
Electronics Mart India Ltd	116.77	119.8	113.44	23,11,801
Emmvee Photovoltaic Power Ltd	290.25	290.7	265.25	1,16,54,366
Endurance Technologies Ltd	2,801.2	2,811	2,748.2	1,98,009
Engineers India Ltd	228.6	229.45	216.65	87,41,247
Siemens Energy India Ltd	3,559.6	3,640	3,425	5,19,128
Entero Healthcare Solutions Ltd	1,349.4	1,390	1,275.1	2,53,087
EPL Ltd	219.25	219.68	216.1	1,99,156
Equitas Small Finance Bank Ltd	68.16	68.39	66.86	17,68,372
ERIS Lifesciences Ltd	1,353.5	1,358	1,339.2	63,907
Federal Bank Ltd	289.25	292.5	286.8	93,46,757
Fedbank Financial Services Ltd	164.79	165.18	153	34,72,827
Fiem Industries Ltd	2,273.6	2,286	2,230	39,161
Finolex Cables Ltd	1,068.9	1,108.25	1,041.5	13,31,551
Finolex Industries Ltd	175.66	179	172.4	4,64,005
Brainbees Solutions Ltd	232.89	237.5	231.73	7,68,967
Five-Star Business Finance Ltd	456.1	458	445.8	4,28,491
Gujarat Fluorochemicals Ltd	3,832.4	3,874.9	3,806.2	61,989
Force Motors Ltd	20,214	20,850	20,078	1,44,409
Fortis Healthcare Ltd	970.35	984.4	963.1	17,95,872
Firstsource Solutions Ltd	280.29	282.05	266.02	59,75,700
Gabriel India Ltd	1,127	1,144.5	1,121.6	2,23,039
Great Eastern Shipping Company Ltd	1,648.6	1,708	1,630.6	9,53,112
GHCL Ltd	443.3	450	441.6	2,07,811
General Insurance Corporation of India	391.4	395	382.15	2,97,361
Gillette India Ltd	7,807.5	7,900	7,784	20,033
Gland Pharma Ltd	2,333.8	2,396	2,321.1	5,06,198
Glaxosmithkline Pharmaceuticals Ltd	2,300.1	2,341	2,297	1,11,490
Glenmark Pharmaceuticals Ltd	2,337	2,363.4	2,268.1	8,09,409
Grasim Industries Ltd	3,171.6	3,192.3	3,128.1	6,20,009
Gravita India Ltd	1,658	1,683	1,641.9	1,29,285
Greaves Cotton Ltd	171.64	174.86	170.2	7,42,173
Billionbrains Garage Ventures Ltd	189.47	191.95	188.71	1,73,26,454
Garden Reach Shipbuilders & Engineers Ltd	2,675.7	2,751.9	2,665	9,22,534
Garware Hi Tech Films Ltd	5,587.9	5,614.9	5,362.4	1,01,474
Gujarat State Fertilizers & Chemicals Ltd	169.19	171.75	167.73	8,96,759
HEG Ltd	584.55	599.35	581.35	9,79,417
Hemisphere Properties India Ltd	145.76	147.36	143.8	4,61,414
Heritage Foods Ltd	332.1	334.8	327.9	1,22,186
Hero MotoCorp Ltd	4,979	5,065.5	4,948	4,45,788
Hexaware Technologies Ltd	506.15	519	502.1	2,77,501
HFCL Ltd	162.84	163.03	155	10,67,24,688
H.G. Infra Engineering Ltd	602.85	608.8	598	1,02,163
Hindalco Industries Ltd	1,099.6	1,119.8	1,081.2	76,77,225
Hindustan Copper Ltd	545.55	555	542.1	40,86,314
Hindustan Petroleum Corporation Ltd	403.35	412.55	402.2	1,02,14,359
Housing & Urban Development Corporation Ltd	207.53	210	206.4	18,24,309
Hyundai Motor India Ltd	1,880.9	1,905	1,859	14,07,989
ICICI Prudential Asset Management Co Ltd	3,344.2	3,364	3,260	4,32,773
ICICI Bank Ltd	1,291.8	1,293.5	1,270.9	1,38,53,923
ICICI Lombard General Insurance Company Ltd	1,854.3	1,860.8	1,832.4	3,88,195
Inventurus Knowledge Solutions Ltd	1,647.4	1,665	1,605.1	2,10,529
Indian Metals & Ferro Alloys Ltd	1,496.1	1,537	1,436.8	2,73,285
Indegene Ltd	516.6	525.65	509.05	1,77,864
Indian Hotels Co Ltd	663.55	666.45	654.25	17,38,393
India Cements Ltd	403.5	409.65	399.1	1,44,492
India Glycols Ltd	1,011.3	1,019	991.2	45,088
Indiamart Intermesh Ltd	2,029.3	2,039.8	2,023.1	62,754
Indian Bank	840.15	849.9	835	26,32,041
India Shelter Finance Corporation Ltd	779.8	790	777.05	42,738
Interglobe Aviation Ltd	4,501.9	4,538	4,438.7	24,93,013
Indigo Paints Ltd	995.95	1,018.05	966.6	2,85,775
Indian Overseas Bank	33.79	34	33.62	38,43,907
Indian Oil Corporation Ltd	143.95	145.3	143.15	2,45,25,241
Ion Exchange (India) Ltd	408.3	413.6	392.55	3,11,537
Ipca Laboratories Ltd	1,571	1,617.8	1,565.2	1,09,349
IRB Infrastructure Developers Ltd	21.62	22.43	21.52	2,46,13,158
Ircon International Ltd	142.58	143.6	141.57	22,26,524
Indian Railway Catering & Tourism Corporation Ltd	537.85	540.2	533.55	8,14,819
Indian Renewable Energy Development Agency Ltd	129.77	132.39	129.25	71,75,829
Indian Railway Finance Corporation Ltd	100.45	101.08	98.99	1,35,15,986
ITC Ltd	303.95	305.5	302.35	1,57,34,247
ITC Hotels Ltd	156.22	157.39	155.5	24,82,791
ITI Ltd	290.75	295.75	290	4,91,161
Le Travenues Technology Ltd	177.14	177.84	173.35	23,22,217
Jammu and Kashmir Bank Ltd	140.78	142.77	139.84	27,76,408
J K Cements Ltd	5,441.5	5,579.5	5,406	82,200
JK Lakshmi Cement Ltd	614.6	623.45	612.05	78,429
JK Paper Ltd	392.9	394.9	379.95	4,57,516
JK Tyre & Industries Ltd	386.45	388.6	373.1	27,04,561
Jupiter Life Line Hospitals Ltd	1,349.9	1,397.9	1,340.3	61,745
JM Financial Ltd	132.35	133.15	129.45	19,65,233
Jaiprakash Power Ventures Ltd	18.88	19.42	18.79	11,50,33,020
Jana Small Finance Bank Ltd	478.55	482.2	449.2	8,30,090
Jindal Stainless Ltd	731.9	743.55	729	4,22,483
Jeena Sikho Lifecare Ltd	635.3	661	626.6	5,73,562
JSW Cement Ltd	134.77	141.9	133.2	3,22,95,241
JSW Dulux Ltd	2,937.6	2,980	2,900	15,598
JSW Energy Ltd	557.05	559.5	551.65	25,66,491
JSW Infrastructure Ltd	277.65	281.75	276.55	15,74,575
JSW Steel Ltd	1,289.4	1,297.4	1,284	9,22,291
Jubilant Foodworks Ltd	438.75	446.25	436.1	54,13,480
Jubilant Ingrevia Ltd	731.8	735	719.8	1,23,994
Jubilant Pharmova Ltd	1,007.25	1,014.9	955.25	3,73,034
KEC International Ltd	507.55	509	490	22,42,729
KEI Industries Ltd	5,281.5	5,345	5,264	2,39,111
KFin Technologies Ltd	829.4	837.2	821	12,52,239
Krishna Institute of Medical Sciences Ltd	756.8	769.95	744.05	2,33,184
Kirloskar Brothers Ltd	1,628.5	1,653.3	1,614.1	39,573
Kirloskar Oil Engines Ltd	1,702.8	1,737.9	1,656.3	3,84,673
Kirloskar Pneumatic Company Ltd	1,659.8	1,680	1,608	1,81,337
Kitex Garments Ltd	163.07	168.68	159.89	10,47,772
Karnataka Bank Ltd	264.25	267	262.2	16,43,721
Dr Lal Pathlabs Ltd	1,614.9	1,651.5	1,588	1,97,958
Latent View Analytics Ltd	322.05	331.75	320.45	5,21,673
Laurus Labs Ltd	1,356.3	1,363.9	1,340	16,32,496
Lemon Tree Hotels Ltd	116.76	118.31	114.1	33,29,696
Lenskart Solutions Ltd	503.75	518.7	500.3	43,17,635
LG Electronics India Ltd	1,534.4	1,548.9	1,499.4	6,79,543
LIC Housing Finance Ltd	543.45	546.25	538.9	10,91,350
Life Insurance Corporation of India	837.35	846.5	821.45	49,46,135
Laxmi Organic Industries Ltd	154.4	157.48	153.2	6,21,491
Mahindra & Mahindra Ltd	3,139	3,173.7	3,111.4	24,23,710
Mahindra & Mahindra Financial Services Ltd	308.55	313.6	302	29,30,179
Bank of Maharashtra	81.17	82.2	80.71	1,13,62,497
Maharashtra Scooters Ltd	12,465	12,697	11,627	10,623
Maharashtra Seamless Ltd	626.05	630	600.5	3,32,711
Max Healthcare Institute Ltd	1,000.85	1,029.45	994	38,47,234
Mazagon Dock Shipbuilders Ltd	2,470.2	2,503.9	2,460.7	8,10,730
Multi Commodity Exchange of India Ltd	3,313.9	3,345	3,240	24,00,665
Global Health Ltd	1,249.3	1,266.5	1,236.6	1,28,101
Medplus Health Services Ltd	896.95	908	876.45	2,51,984
Meesho Ltd	196.32	201.8	195	1,07,08,749
Metropolis Healthcare Ltd	524.5	527	513.15	1,23,213
Max Financial Services Ltd	1,726.8	1,735.4	1,671.3	5,09,868
Mahanagar Gas Ltd	1,074.9	1,084.5	1,057.5	1,82,335
Samvardhana Motherson International Ltd	135.91	138.75	135.11	1,59,57,403
Motilal Oswal Financial Services Ltd	870.3	873.6	851	7,68,532
Mphasis Ltd	2,244	2,270	2,225	1,90,879
MRF Ltd	1,28,655	1,29,390	1,27,175	6,716
Mangalore Refinery And Petrochemicals Ltd	151.84	153.59	150.9	32,91,635
MSTC Ltd	430.05	435.25	427.5	73,162
Motherson Sumi Wiring India Ltd	39.32	40.72	39.25	66,36,708
MTAR Technologies Ltd	7,951	8,230	7,812	27,66,059
Muthoot Finance Ltd	3,354.4	3,375.9	3,316.7	5,78,727
Nazara Technologies Ltd	290.25	292.85	282.75	20,00,832
NBCC (India) Ltd	96.79	99.5	95.4	3,44,22,254
NCC Ltd	150.96	151.6	147.21	19,26,614
Neogen Chemicals Ltd	1,754.6	1,836	1,683.1	2,98,682
NESCO Ltd	1,269.7	1,277.4	1,241.4	52,432
Nestle India Ltd	1,413.6	1,438.9	1,410	8,12,160
Oracle Financial Services Software Ltd	9,703	9,837.5	9,500	1,84,137
Oil India Ltd	482.55	493.9	481	38,87,162
Ola Electric Mobility Ltd	37.89	38.15	36.36	9,61,57,095
Olectra Greentech Ltd	1,218.7	1,242.9	1,214.4	3,38,900
OneSource Specialty Pharma Ltd	1,806.8	1,844.5	1,780.2	2,96,548
Oil & Natural Gas Corpn Ltd	284.95	289.95	284.3	1,28,37,047
Optiemus Infracom Ltd	429.45	434	420.5	90,896
Orient Cement Ltd	138.67	138.95	137	2,49,226
Paras Defence and Space Technologies Ltd	855.75	870	808	35,37,820
Park Medi World Ltd	279.09	282.3	263.08	26,43,863
Patanjali Foods Ltd	468.45	470.4	463.5	20,69,309
One 97 Communications Ltd	1,097.4	1,128	1,094.1	17,85,715
PCBL Chemical Ltd	294.25	298	292.3	6,54,014
PC Jeweller Ltd	8.92	9.01	8.43	6,68,28,298
Persistent Systems Ltd	5,038	5,077	4,971.5	3,28,328
Petronet LNG Ltd	282.25	284.25	275	17,17,013
Power Finance Corporation Ltd	438.9	443.65	435.2	46,16,153
Pfizer Ltd	4,689.2	4,720	4,658.3	11,559
PB Fintech Ltd	1,791.5	1,831.4	1,785	7,25,634
Polycab India Ltd	9,398.5	9,424	9,296	2,52,126
Poly Medicure Ltd	1,547.2	1,634.2	1,515	1,67,446
Poonawalla Fincorp Ltd	398.9	407	397.15	13,86,495
Power Grid Corporation of India Ltd	295.35	298.5	294.15	58,96,815
Hitachi Energy India Ltd	35,635	36,040	35,030	1,39,682
Power Mech Projects Ltd	2,547.1	2,599	2,531.5	81,258
Piramal Pharma Ltd	179.46	180.7	175.25	29,36,240
Praj Industries Ltd	393.65	395.55	384.05	10,85,515
Premier Energies Ltd	985	1,005	977	32,95,126
Prestige Estates Projects Ltd	1,401.4	1,421.2	1,392.2	12,27,153
Pricol Ltd	567.2	573.45	561.15	3,29,841
Rain Industries Ltd	178.98	183	157.1	3,21,05,086
Rainbow Childrens Medicare Ltd	1,350	1,376.9	1,317.5	1,99,598
Rallis India Ltd	253.15	259.8	251.7	4,99,239
The Ramco Cements Ltd	906.45	949	902.15	3,86,591
Rategain Travel Technologies Ltd	725.85	743.7	699	12,98,957
Ratnamani Metals & Tubes Ltd	2,537.8	2,608.1	2,528.1	31,317
Raymond Lifestyle Ltd	729.35	733.85	713	1,70,727
Restaurant Brands Asia Ltd	68.06	68.46	67.7	10,04,381
RBL Bank Ltd	343.35	346.65	337.45	56,74,878
Rashtriya Chemicals & Fertilizers Ltd	130.69	132.59	129.6	19,38,127
REC Ltd	342.2	345	340	34,89,013
Redington Ltd	224.14	226.15	221.86	27,98,806
Redtape Ltd	133.17	136	130.47	11,13,377
Route Mobile Ltd	516.55	524.05	511.45	1,70,225
Reliance Power Ltd	26.73	27.58	26.6	3,37,73,650
R R Kabel Ltd	1,989.1	2,007.9	1,955.1	7,30,185
RattanIndia Enterprises Ltd	34.96	35.75	34.85	12,98,702
RattanIndia Power Ltd	9.19	9.3	9.18	78,20,301
Rubicon Research Ltd	944.55	963.15	940.15	89,950
Rail Vikas Nigam Ltd	272.45	275.85	272	72,42,974
Saatvik Green Energy Ltd	444.5	447.8	433	1,30,074
Saregama India Ltd	397.6	407.5	395.1	8,99,266
Share India Securities Ltd	139.98	144.12	139.41	4,73,637
Shilpa Medicare Ltd	512.15	529.8	495.9	44,64,797
Shree Cement Ltd	25,355	25,425	24,870	11,177
Smartworks Coworking Spaces Ltd	456.8	469.4	447.45	1,74,369
SML Mahindra Ltd	3,863.6	3,939.8	3,811.6	78,181
Sobha Ltd	1,395.2	1,402	1,382.7	35,197
Solar Industries India Ltd	18,377	18,475	18,011	1,05,453
Sona BLW Precision Forgings Ltd	594.65	603.55	592.7	7,11,240
Sonata Software Ltd	274.1	278.4	267.15	7,75,257
South Indian Bank Ltd	41	41.36	40.8	73,60,002
Sun Pharma Advanced Research Company Ltd	232.99	239.4	212	6,07,16,079
Seshaasai Technologies Ltd	268.49	273	264.61	1,14,831
Styrenix Performance Materials Ltd	2,272.4	2,280	2,198	22,260
Subros Ltd	736.65	743.9	731.15	29,931
Sudarshan Chemical Industries Ltd	1,043.95	1,050	990.05	3,24,144
Sudeep Pharma Ltd	696.8	730	690	4,24,660
Sumitomo Chemical India Ltd	478.65	482.4	466.9	7,49,447
Sundaram Finance Ltd	4,385.2	4,533.9	4,363.7	1,12,023
Sun Pharmaceutical Industries Ltd	1,840.6	1,849	1,825	30,49,028
Sunteck Realty Ltd	303.65	312.6	290.7	8,05,256
Swiggy Ltd	250.05	254.85	249.3	99,10,182
Sterling & Wilson Renewable Energy Ltd	197.05	201.76	196.35	13,63,428
Syngene International Ltd	462.4	472	458.45	8,78,441
Syrma SGS Technology Ltd	1,057.25	1,080	1,036.15	10,19,492
Tanla Platforms Ltd	521.2	531.85	517.8	2,98,342
TARC Ltd	133.39	136.44	131	4,91,121
Transformers & Rectifiers India Ltd	314	318.4	312	19,23,356
Tata Capital Ltd	309.55	311.75	303.3	39,18,772
Tata Chemicals Ltd	765.95	788	750.8	17,26,265
Tata Communications Ltd	1,936	1,984.3	1,911.5	8,24,325
Tata Consumer Products Ltd	1,187.2	1,198.6	1,181.5	18,11,755
Tata Elxsi Ltd	4,327.2	4,394	4,300	2,87,410
Tata Investment Corporation Ltd	678.7	687.5	670.05	3,77,106
Texmaco Rail & Engineering Ltd	113.28	115.1	109	64,42,771
Thangamayil Jewellery Ltd	3,824.2	3,898	3,777	74,875
Leela Palaces Hotels & Resorts Ltd	414.35	424.95	411.5	3,12,468
Thermax Ltd	4,435.7	4,476.9	4,405.1	1,04,492
Thomas Cook (India) Ltd	93.17	95.68	92.26	11,88,982
Thyrocare Technologies Ltd	493.15	495	466.35	4,16,753
Tilaknagar Industries Ltd	440.9	445.35	435	2,17,345
Tube Investments of India Ltd	3,047.6	3,100	3,026.3	1,75,370
Time Technoplast Ltd	178.07	180.43	175	38,17,182
Timken India Ltd	3,621.2	3,775	3,608.4	1,65,147
Tips Music Ltd	642.85	692	640	4,41,680
Titagarh Rail Systems Ltd	832.1	840	767	80,38,325
Titan Company Ltd	4,159.2	4,170	4,110.4	6,06,086
Tamilnad Mercantile Bank Ltd	684.25	692.2	681.4	79,651
Tata Motors Ltd	395.65	399.35	386	1,17,62,656
Tata Motors Passenger Vehicles Ltd	373.25	374.3	366.15	1,03,56,089
United Breweries Ltd	1,323.5	1,328.2	1,317.4	3,10,005
UCO Bank	25.54	25.62	24.91	50,82,494
Ujjivan Small Finance Bank Ltd	54.87	55.11	52	1,54,55,722
UltraTech Cement Ltd	11,726	11,796	11,614	2,29,618
Union Bank of India	168.87	169.46	161.91	1,91,10,578
United Spirits Ltd	1,284.1	1,302	1,279	7,39,366
Uno Minda Ltd	1,118.5	1,123.6	1,099	13,31,136
Varun Beverages Ltd	530.7	543.95	526.2	85,78,018
Vedanta Ltd	332.5	335.4	330.5	1,11,29,217
V-Guard Industries Ltd	306.6	312.25	303.3	10,81,566
Vijaya Diagnostic Centre Ltd	1,220.4	1,240	1,212	1,46,945
Vikram Solar Ltd	200.63	203.9	199.76	19,25,962
Welspun Corp Ltd	1,297.6	1,321.4	1,284.9	4,61,997
Welspun Enterprises Ltd	500.7	511.15	498	1,55,145
Welspun Living Ltd	138.62	141.63	137.85	12,91,429
Westlife Foodworld Ltd	467	476.7	463.55	30,620
Wework India Management Ltd	573.6	579.2	546.7	5,05,873
Whirlpool of India Ltd	855.1	863	844.8	3,29,005
Wipro Ltd	206.84	209.55	204.06	7,20,41,558
Wockhardt Ltd	1,637.6	1,645	1,571	15,56,653
Mishra Dhatu Nigam Ltd	416.6	428	411.45	11,47,130
Minda Corporation Ltd	585.35	603.75	577	25,97,068
MMTC Ltd	64.86	65.67	64.57	17,97,317
Tata Power Company Ltd	413.55	415.1	409.4	36,35,798
Tata Steel Ltd	210.22	211.75	209.44	2,30,90,495
Tata Technologies Ltd	677.3	678.15	664.1	8,24,834
TBO Tek Ltd	1,215.2	1,220	1,190	34,794
Tata Consultancy Services Ltd	2,308.2	2,326.1	2,293	32,98,364
TD Power Systems Ltd	1,301.8	1,329	1,281.7	9,24,721
Tech Mahindra Ltd	1,435.5	1,445	1,421.2	8,87,430
Techno Electric & Engineering Company Ltd	1,373	1,383.9	1,325	5,59,901
Tega Industries Ltd	1,609.8	1,635	1,597.4	25,727
Tejas Networks Ltd	473.95	487.55	469.55	35,66,345
Tenneco Clean Air India Ltd	617.75	633	605	21,97,158
Manappuram Finance Ltd	325.65	334	325	30,98,869
Mankind Pharma Ltd	2,457.5	2,510	2,439.7	6,45,837
Manorama Industries Ltd	1,407.6	1,415.3	1,373	1,74,012
Vedant Fashions Ltd	419.15	423	415.4	1,11,497
C.E. Info Systems Ltd	865.95	883	862	1,93,921
Marico Ltd	823.35	834	812	11,18,732
Marksans Pharma Ltd	220.26	221.35	213.97	18,13,420
Maruti Suzuki India Ltd	13,170	13,236	13,101	2,76,553
Mastek Ltd	1,670	1,674.8	1,632.6	32,755
Gujarat Mineral Development Corporation Ltd	655.55	664.95	652.1	10,12,049
GMM Pfaudler Ltd	806	822.6	801.1	2,52,687
GMR Airports Ltd	96.9	97.36	96.25	66,64,583
GMR Power & Urban Infra Ltd	107.59	110.9	107.25	17,11,771
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	515.05	525	510.1	5,10,218
Godfrey Phillips India Ltd	2,320.6	2,344	2,307	3,48,976
Go Digit General Insurance Ltd	306.5	310.35	304.85	2,73,409
Godrej Agrovet Ltd	572.15	589.3	570.4	2,02,045
Godrej Consumer Products Ltd	1,020.4	1,042.8	1,012.3	34,32,340
Godrej Industries Ltd	1,160.6	1,169.95	1,131.8	1,12,631
Godrej Properties Ltd	1,767.3	1,770.5	1,750	3,52,723
Gokaldas Exports Ltd	714.8	727	703.35	4,94,976
Gokul Agro Resources Ltd	218.76	224.7	216	4,84,901
Godawari Power & Ispat Ltd	285.05	296.3	283.35	30,08,339
Gujarat Pipavav Port Ltd	155.41	157.22	153.04	26,98,541
Granules India Ltd	758.4	763.3	753.05	4,15,814
Graphite India Ltd	748.45	759.5	743.1	7,54,482
Safari Industries (India) Ltd	1,515.3	1,543.4	1,499.3	63,205
Sagility Ltd	41.8	41.99	41.33	82,18,373
Steel Authority of India Ltd	198.32	203.32	196.11	2,23,55,175
Sai Life Sciences Ltd	1,175.9	1,184.8	1,108.5	8,51,643
Samhi Hotels Ltd	162.51	164.4	152.61	33,73,524
Sammaan Capital Ltd	168.56	169.18	161.75	4,17,37,350
Sandur Manganese & Iron Ores Ltd	232.42	238.8	227.43	18,68,953
Sanofi Consumer Healthcare India Ltd	4,609.6	4,740.5	4,580	7,006
Sansera Engineering Ltd	2,905.2	2,943.9	2,859.3	3,32,408
Sapphire Foods India Ltd	184.92	186.35	180.5	2,79,748
Sarda Energy & Minerals Ltd	543.9	578.8	539	14,60,033
Privi Speciality Chemicals Ltd	3,300.6	3,374.9	3,280.5	59,936
Prism Johnson Ltd	117.52	119.91	117.45	5,21,308
Prudent Corporate Advisory Services Ltd	2,680.8	2,707.9	2,662	18,613
PTC India Ltd	191.93	197.95	189.93	12,01,066
PTC Industries Ltd	16,279	16,300	15,932	11,754
Puravankara Ltd	229.89	233.7	226.04	4,94,829
PVR Inox Ltd	981.4	1,005.1	979	2,39,536
Physicswallah Ltd	110.99	112.5	109.75	17,89,741
Quess Corp Ltd	206.18	207.7	203.77	1,66,815
Radico Khaitan Ltd	3,539.4	3,588	3,535.6	1,19,213
Railtel Corporation of India Ltd	328.55	330	321.05	14,86,613
Linde India Ltd	7,255	7,428	7,239.5	18,858
Lloyds Engineering Works Ltd	74.63	75.95	70	2,38,32,822
Lloyds Enterprises Ltd	71.32	72.24	68	47,96,978
Lloyds Metals & Energy Ltd	1,801.4	1,808.4	1,747.6	9,43,695
Lodha Developers Ltd	906.85	909.85	897.05	11,52,800
Sri Lotus Developers & Realty Ltd	141.18	142.89	139.12	3,53,139
Larsen & Toubro Ltd	4,033.4	4,038.4	3,961.5	20,99,927
L&T Finance Ltd	279.35	280.8	272.5	44,98,651
L T Foods Ltd	405.35	407.65	399	1,97,627
LTM Ltd	3,991.6	4,008.9	3,901	5,41,005
L&T Technology Services Ltd	3,546.2	3,582.4	3,435	1,13,653
Lumax Auto Technologies Ltd	1,591	1,655.7	1,588	1,81,101
Lupin Ltd	2,287.2	2,294	2,269.8	7,73,725
Aadhar Housing Finance Ltd	473.25	480.7	468.5	4,17,629
Aarti Drugs Ltd	394.45	399	388.6	1,37,035
Aarti Industries Ltd	482.6	487.9	477.9	4,18,896
Aarti Pharmalabs Ltd	732.45	741.4	714.15	1,60,880
AAVAS Financiers Ltd	1,375	1,416.7	1,361.9	37,767
ABB India Ltd	6,755	6,826	6,712.5	2,63,153
Abbott India Ltd	27,705	27,965	27,400	11,197
Aditya Birla Capital Ltd	363.65	364.95	360	27,91,387
Allied Blenders & Distillers Ltd	536	547.15	534	1,45,903
Aditya Birla Fashion & Retail Ltd	67.36	69	67.05	36,25,639
Aditya Birla Lifestyle Brands Ltd	102.39	104	102.02	3,91,645
Aditya Birla Real Estate Ltd	1,285.8	1,307.6	1,255.3	2,18,318
Aditya Birla Sun Life AMC Ltd	1,016.2	1,047.1	1,005	4,06,460
ACC Ltd	1,382.3	1,394.1	1,365.7	1,84,811
Action Construction Equipment Ltd	885.45	907.7	884	2,20,584
Archean Chemical Industries Ltd	544.75	548.4	530.2	1,64,596
ACME Solar Holdings Ltd	300.6	303.5	286.85	35,92,647
Acutaas Chemicals Ltd	2,923.8	2,963.3	2,864.2	3,33,972
Adani Energy Solutions Ltd	1,404.3	1,412	1,357.6	30,46,325
Adani Enterprises Ltd	2,849.7	2,858.8	2,739.3	32,77,924
Adani Green Energy Ltd	1,411.1	1,420.7	1,365.8	41,94,567
V I P Industries Ltd	306.85	314	303.4	10,64,632
Viyash Scientific Ltd	260.96	262	247.9	24,05,194
V-Mart Retail Ltd	658.8	662	642.95	1,57,282
Vishal Mega Mart Ltd	121.05	122.91	119.78	75,03,994
Voltamp Transformers Ltd	9,213	9,339	9,123	33,828
Voltas Ltd	1,284	1,295	1,276.3	10,52,123
Vardhman Textiles Ltd	601.4	623	591.8	2,73,602
Waaree Energies Ltd	2,984.2	3,028.3	2,974.9	12,77,965
Waaree Renewable Technologies Ltd	977.8	986.3	963.5	1,94,785
Va Tech Wabag Ltd	1,452.8	1,475	1,442.1	3,47,480
Wakefit Innovations Ltd	130.94	137.33	129	14,89,533
Websol Energy System Ltd	111.11	113	109	30,72,565
Yatharth Hospital & Trauma Care Services Ltd	820.55	889.9	792.85	23,37,583
Yes Bank Ltd	22.29	22.4	22.01	6,95,02,731
Zaggle Prepaid Ocean Services Ltd	217.42	219.7	212.82	15,79,228
Zee Entertainment Enterprises Ltd	82.68	84.75	82.38	88,71,000
Zensar Technologies Ltd	493.05	496.8	491.75	1,96,446
Zen Technologies Ltd	1,608	1,624	1,593.2	2,65,204
ZF Commercial Vehicle Control System India Ltd	14,993	15,250	14,857	14,498
Zydus Lifesciences Ltd	1,072.95	1,075	1,041.5	23,55,182
Zydus Wellness Ltd	486.25	498.2	484.55	2,20,734
Hindustan Unilever Ltd	2,196.5	2,238.1	2,192.9	7,80,722
Hindustan Zinc Ltd	634.5	642.4	633.2	31,22,036
Home First Finance Company India Ltd	1,080.1	1,101.8	1,064.5	1,76,367
Honasa Consumer Ltd	391.25	393.95	381.85	70,64,531
Honeywell Automation India Ltd	34,405	35,540	34,000	21,296
Himadri Speciality Chemical Ltd	593.25	597	578.05	61,11,518
Gujarat Ambuja Exports Ltd	162.97	165.7	161	9,49,138
GAIL (India) Ltd	168.67	170.7	162.7	3,64,26,464
Gallantt Ispat Ltd.	699.5	714.9	696.05	1,88,033
Netweb Technologies India Ltd	3,843.1	3,908.6	3,792.9	7,70,545
Network 18 Media & Investments Ltd	31.51	32.48	31.4	53,32,289
Neuland Laboratories Ltd	16,758	17,000	16,650	25,774
Newgen Software Technologies Ltd	435.9	447.7	435	6,22,148
National Fertilizer Ltd	77.54	77.95	76.52	12,27,784
Sun TV Network Ltd	494.3	507.9	480.9	20,13,938
Supreme Industries Ltd	3,612.9	3,637.9	3,564.6	84,056
Supriya Lifescience Ltd	766.15	787	762.15	1,87,797
Surya Roshni Ltd	217.05	248.85	213	50,44,224
Suzlon Energy Ltd	53.99	54.9	53.1	13,26,67,695
Swan Corp Ltd	322.95	326.9	320	4,79,847
Coal India Ltd	458	462.55	456	84,41,223
Cochin Shipyard Ltd	1,529	1,557	1,523.9	7,40,059
Coforge Ltd	1,398	1,415.2	1,376.6	13,69,562
Cohance Lifesciences Ltd	434.85	440	422	14,31,260
Colgate-Palmolive (India) Ltd	2,097	2,195.7	2,080.6	14,33,773
Container Corporation Of India Ltd	512.05	513.5	506.9	7,20,289
Concord Biotech Ltd	1,131.9	1,180	1,130	1,04,877
Coromandel International Ltd	1,841.5	1,854.1	1,817.6	4,68,484
Corona Remedies Ltd	1,701.2	1,719.9	1,681	40,732
GE Vernova T&D India Ltd	4,774.7	4,945.9	4,730.6	5,16,843
Hindustan Aeronautics Ltd	4,425.9	4,437.9	4,385.4	10,63,255
Happiest Minds Technologies Ltd	373.3	376.15	370.5	3,25,554
Havells India Ltd	1,203.8	1,214.8	1,200.8	3,75,805
HBL Engineering Ltd	758.7	784	738.15	43,52,760
Hindustan Construction Company Ltd	22.38	22.86	21.19	6,06,90,716
Healthcare Global Enterprises Ltd	655.95	663.75	645	3,21,725
HCL Technologies Ltd	1,165.7	1,178	1,162.1	14,19,803
HDB Financial Services Ltd	669.6	671.8	657.95	3,64,869
Valor Estate Ltd	120.94	120.94	116.34	6,60,318
Just Dial Ltd	523.8	530.4	520.15	92,300
Jupiter Wagons Ltd	296.3	303.9	280	1,57,73,314
Jyothy Labs Ltd	203.15	207.95	202.8	16,84,494
Jyoti CNC Automation Ltd	670.7	683.4	669.4	7,88,985
Kajaria Ceramics Ltd	1,070	1,075.8	1,066.1	4,39,337
Kalyan Jewellers India Ltd	357.85	360.25	355.3	36,57,122
Kansai Nerolac Paints Ltd	218.36	225.4	217.15	6,47,270
Karur Vysya Bank Ltd	292	294.2	290.75	11,15,224
Kaynes Technology India Ltd	3,400.4	3,410	3,301	14,21,568
MOIL Ltd	302.75	310.45	301.7	5,46,100
Narayana Hrudayalaya Ltd	1,940	1,968	1,896.1	15,92,052
NHPC Ltd	79.02	79.49	78.35	1,08,77,480
New India Assurance Company Ltd	166.2	168.5	164.23	8,41,058
SBFC Finance Ltd	93.21	94.5	91.62	7,80,968
SBI Cards & Payment Services Ltd	630.3	631.8	623.2	5,17,158
SBI Life Insurance Company Ltd	1,901.9	1,905	1,879.8	4,45,135
State Bank of India	969.6	972.5	957.5	1,09,34,747
Schaeffler India Ltd	4,102.7	4,135.6	4,066.6	32,247
Schneider Electric Infrastructure Ltd	1,364.7	1,372.9	1,317.7	3,39,190
Shipping Corporation of India Ltd	302.75	321.55	300.35	1,02,36,255
Senco Gold Ltd	353.8	361.6	350.05	10,69,888
Shriram Pistons & Rings Ltd	3,238.7	3,329.9	3,225	52,382
Shriram Finance Ltd	961.95	970.5	956.9	62,56,205
Shyam Metalics & Energy Ltd	962.05	978	939	12,01,943
Siemens Ltd	3,667.5	3,878.5	3,658	4,71,211
SignatureGlobal India Ltd	813.65	843.05	810.1	2,78,313
Supreme Petrochem Ltd	680.9	703.95	679	51,131
SRF Ltd	2,711	2,724	2,655.4	1,70,564
Strides Pharma Science Ltd	1,188.1	1,195	1,144	2,59,473
Star Cement Ltd	218.1	228.7	213.75	7,73,673
Star Health & Allied Insurance Company Ltd	525.65	531.5	518.75	10,16,073
Jain Resource Recycling Ltd	392.2	394.5	382.1	20,89,919
Jamna Auto Industries Ltd	117.64	118.75	115.85	11,66,221
Jayaswal Neco Industries Ltd	104.74	105.7	103.5	47,22,484
J B Chemicals & Pharmaceuticals Ltd	2,228.4	2,285.3	2,200	4,85,276
JBM Auto Ltd	637.9	646.2	636	2,67,878
Jindal Saw Ltd	225.94	231.3	222.3	16,83,198
Jindal Steel Ltd	1,212.3	1,224.4	1,209.1	3,23,348
Jio Financial Services Ltd	241.74	243.65	240.2	98,13,693
KNR Constructions Ltd	133.35	135.3	132.36	11,69,893
Kotak Mahindra Bank Ltd	392.85	395.15	387.25	1,55,71,552
Dr Reddys Laboratories Ltd	1,331.4	1,340.5	1,298.7	46,59,781
Dynamatic Technologies Ltd	11,306	11,630	11,165	30,513
Refex Industries Ltd	284.15	288.6	280.55	10,24,579
Relaxo Footwears Ltd	298.75	302.9	294.9	60,232
Reliance Industries Ltd	1,367	1,371.1	1,357	67,50,071
Religare Enterprises Ltd	236.6	246.3	235.54	9,51,153
Shree Renuka Sugars Ltd	23.66	24.14	23.55	44,83,781
RHI Magnesita India Ltd	403.15	409.2	394.55	1,82,906
Rites Ltd	207.3	208.9	204.8	5,28,104
Ramkrishna Forgings Ltd	571.95	575.8	556.8	2,16,919
eClerx Services Ltd	1,588.1	1,621	1,570.6	2,42,118
Edelweiss Financial Services Ltd	111.96	112.89	110.49	30,73,519
Eicher Motors Ltd	7,414	7,432	7,215	13,54,536
EID Parry (India) Ltd	789.85	794	781.4	1,12,672
Enviro Infra Engineers Ltd	209.69	213.49	189.9	1,87,72,998
EIH Ltd	321.05	324.45	317.8	1,55,806
ICICI Prudential Life Insurance Company Ltd	526.7	528.85	522.6	10,19,989
Indo Count Industries Ltd	310.2	313.1	302.2	4,88,657
IDBI Bank Ltd	73.04	73.57	72.85	41,34,677
Vodafone Idea Ltd	14.04	14.09	13.79	78,19,93,776
IDFC First Bank Ltd	69.46	69.95	69.04	2,67,24,761
Indian Energy Exchange Ltd	127.58	129.69	127.25	28,18,769
IFB Industries Ltd	1,052.2	1,076	1,037.2	70,666
IFCI Ltd	61.75	63.14	61.5	1,17,63,160
International Gemological Institute Limited	373.9	385	372.1	7,64,133
Indraprastha Gas Ltd	160.48	162.3	157.11	36,17,104
IIFL Finance Ltd	481.9	488.05	464.8	37,97,994
IIFL Capital Services Ltd	345.55	348.5	343.8	4,19,936
UPL Ltd	652.3	654.55	636.85	14,67,073
Urban Company Ltd	124.65	126.89	120.8	1,02,62,646
Usha Martin Ltd	473.9	479.85	468.05	3,89,938
UTI Asset Management Company Ltd	957.7	964	953.3	39,414
Fujiyama Power Systems Ltd	283.8	283.8	270.9	5,69,364
V2 Retail Ltd	238.77	242.5	234.05	14,44,280
Vaibhav Global Ltd	229.22	233	224	4,98,552
Varroc Engineering Ltd	581.85	583.7	565	1,17,743
Datamatics Global Services Ltd	779.35	795.95	766.8	1,62,248
Data Patterns (India) Ltd	4,096	4,148	3,970	10,81,059
Dilip Buildcon Ltd	435.55	439.7	428.5	1,32,611
DCB Bank Ltd	182.57	185.4	181.35	7,84,556
DCM Shriram Ltd	1,090.3	1,121.9	1,085	60,234
Deepak Fertilisers & Petrochemicals Corp Ltd	1,456.5	1,503.4	1,445.4	4,77,375
Deepak Nitrite Ltd	1,745.9	1,764.2	1,740.1	1,01,746
Delhivery Ltd	455.45	460.2	449.1	31,26,164
Devyani International Ltd	116.04	117.23	114.55	6,43,049
Castrol India Ltd	182.75	183.33	182.08	5,23,846
AvenuesAI Ltd	13.97	14.23	13.87	86,01,485
CCL Products (India) Ltd	1,059	1,084.1	1,053.1	2,16,044
Central Depository Services (India) Ltd	1,217.4	1,224	1,212.9	11,99,970
CEAT Ltd	3,331.3	3,360	3,289.1	1,57,605
Cello World Ltd	380.5	388.8	378	3,36,027
Cemindia Projects Ltd	879.95	897.7	869.65	4,97,210
Central Bank of India	31.27	31.33	31.11	3,46,93,379
Century Plyboards (India) Ltd	778.05	825	770.4	21,69,542
Cera Sanitaryware Ltd	5,729	5,828	5,702.5	7,499
CESC Ltd	185.59	186.49	180	84,24,081
Capri Global Capital Ltd	189.3	192.99	188.44	16,79,289
CG Power & Industrial Solutions Ltd	867.9	884.4	864.8	22,22,363
Chalet Hotels Ltd	794.9	808.5	784.3	91,172
Chambal Fertilisers & Chemicals Ltd	463.45	469.5	456.1	14,51,716
Chennai Petroleum Corporation Ltd	1,030.6	1,043.4	1,021.6	5,23,407
Choice International Ltd	689.3	693.4	679.5	6,55,675
Cholamandalam Investment & Finance Company Ltd	1,591	1,600	1,548.5	16,68,255
Niva Bupa Health Insurance Company Ltd	83.96	86.27	83.48	15,57,871
NLC India Ltd	341.85	352.8	339.55	28,05,412
NMDC Ltd	90.19	90.43	88.51	1,50,33,928
NMDC Steel Ltd	45.02	45.6	44.24	48,92,816
NTPC Ltd	390.05	392.8	386.45	1,04,89,850
NTPC Green Energy Ltd	102.02	104.4	100.31	1,28,50,136
Nuvama Wealth Management Ltd	1,504.8	1,519	1,480.1	4,02,061
Nuvoco Vistas Corporation Ltd	324.15	332.1	321.75	2,02,424
FSN E-Commerce Ventures Ltd	270.05	281	267.7	82,28,260
Oberoi Realty Ltd	1,712.4	1,720	1,671	6,18,288
Escorts Kubota Ltd	2,976.5	2,985	2,940.5	67,529
Eternal Ltd	247.67	249.35	244	2,00,66,077
Ethos Ltd	2,428.2	2,515	2,406.3	20,936
Eureka Forbes Ltd	465.85	470	461.95	1,73,488
Exide Industries Ltd	346.25	349	340.7	15,97,876
Fertilizers & Chemicals Travancore Ltd	883.05	895	876.25	1,27,711
Torrent Pharmaceuticals Ltd	4,572.6	4,712.9	4,510	10,07,365
Torrent Power Ltd	1,474.6	1,509	1,468	5,98,235
Transrail Lighting Ltd	510.45	516	497.5	10,57,333
Travel Food Services Ltd	1,152.6	1,168.3	1,120	97,221
Trent Ltd	4,300	4,362	4,290	5,84,516
Trident Ltd	24.58	24.85	24.36	46,35,006
Triveni Turbine Ltd	692.75	714.9	687.6	16,91,050
Triveni Engineering and Industries Ltd	377.35	380.9	371.1	3,52,236
Tsf Investments Ltd	413.35	417.55	410.75	47,780
Tata Teleservices (Maharashtra) Ltd	42.86	43.2	42.45	14,72,079
TVS Motor Company Ltd	3,469.5	3,501.7	3,420	9,18,345
TVS Supply Chain Solutions Ltd	120.81	125	119.49	5,23,310
Nippon Life India Asset Management Ltd	1,100.1	1,105	1,090.5	5,55,837
Natco Pharma Ltd	1,173	1,178	1,152.3	2,43,692
National Aluminium Company Ltd	403	413.3	400.25	66,36,144
Info Edge (India) Ltd	938.5	969.35	908.3	92,79,351
Nava Ltd	613.9	623.95	602.5	4,47,433
Navin Fluorine International Ltd	7,445.5	7,460	7,179	3,69,626
HDFC Asset Management Company Ltd	2,758.1	2,809.8	2,753	7,67,309
HDFC Bank Ltd	786.85	787.85	775.2	2,60,43,952
HDFC Life Insurance Company Ltd	620	622.9	616.5	17,23,876
Sheela Foam Ltd	635.05	655	630.9	3,82,350
Shaily Engineering Plastics Ltd	2,751	2,771	2,662.6	2,02,824
Shakti Pumps (India) Ltd	511.15	515.45	508.25	4,54,755
Sharda Cropchem Ltd	947.9	959.7	900.4	5,07,564
Orkla India Ltd	628.6	636.75	625.35	37,231
Oswal Pumps Ltd	360.6	370	359	4,99,814
Page Industries Ltd	38,545	40,140	38,450	32,772
Paradeep Phosphates Ltd	128.61	131.48	126.51	43,19,832
IndusInd Bank Ltd	926.1	933.5	920.15	11,93,834
Indus Towers Ltd	438.85	442	430.05	43,32,999
Infosys Ltd	1,168.5	1,185	1,166.1	58,56,136
Inox Green Energy Services Ltd	177.81	186.8	177	33,80,864
Inox India Ltd	1,440	1,468.5	1,427.1	1,00,767
Inox Wind Ltd	97.04	98.37	95.63	97,57,031
Intellect Design Arena Ltd	713.3	726.35	700	3,50,927
Adani Total Gas Ltd	659.15	666.9	652.8	33,01,936
Ather Energy Ltd	921.4	925	876.45	37,24,909
Atlanta Electricals Ltd	1,703.8	1,752.2	1,676.1	1,84,888
Atul Ltd	7,039.5	7,099	7,000	14,184
AU Small Finance Bank Ltd	999.3	1,007.5	986.1	14,94,101
Aurionpro Solutions Ltd	822.95	838	819	1,24,616
Aurobindo Pharma Ltd	1,454.6	1,465	1,428	26,84,468
Avalon Technologies Ltd	1,511.2	1,534.7	1,465.1	6,02,731
Avanti Feeds Ltd	1,346.7	1,373	1,321.8	5,63,663
Aditya Vision Ltd	536	544.95	529.6	4,63,454
AWFIS Space Solutions Ltd	360.6	376.75	340.3	8,31,146
AWL Agri Business Ltd	193.06	198.1	192.33	19,55,714
Axis Bank Ltd	1,311.2	1,314.5	1,293.9	56,71,455
AXISCADES Technologies Ltd	2,045	2,087.5	1,989	1,29,086
Azad Engineering Ltd	2,040.7	2,104.7	2,026.2	2,88,931
Ajanta Pharma Ltd	3,081.5	3,137.3	3,070	48,670
Akums Drugs & Pharmaceuticals Ltd	521	531.85	514.9	1,18,872
Alivus Life Sciences Ltd	1,049.7	1,066.9	1,031.8	1,08,258
Alkem Laboratories Ltd	5,400.5	5,485	5,388.5	41,636
Alkyl Amines Chemicals Ltd	1,745.3	1,799	1,727	1,19,272
Alok Industries Ltd	12.61	12.85	12.38	1,00,35,175
PG Electroplast Ltd	471.25	479.6	470	28,11,565
Pearl Global Industries Ltd	1,627.8	1,650.3	1,610	34,370
Phoenix Mills Ltd	1,809.6	1,816.3	1,782.9	2,62,431
Piccadily Agro Industries Ltd	598.35	609.75	570.15	2,41,330
Pidilite Industries Ltd	1,477.2	1,508.4	1,473.1	5,93,426
P I Industries Ltd	2,849	2,858	2,786.8	2,97,399
Pine Labs Ltd	146.2	147.6	137.51	2,46,33,385
Piramal Finance Ltd	1,942.9	1,976	1,925	3,34,116
Punjab National Bank	106.26	106.5	103.5	2,32,50,421
PNB Housing Finance Ltd	1,085.6	1,098.8	1,063.1	11,82,448
PNC Infratech Ltd	212.86	217.04	210.99	4,47,398
P N Gadgil Jewellers Ltd	528.05	537.5	520	3,01,039
Blackbuck Ltd	515	527.3	497.75	11,66,467
BLS International Services Ltd	269.05	271.85	267.55	13,96,114
Blue Dart Express Ltd	4,886	4,960	4,865	8,935
Blue Jet Healthcare Ltd	481.4	485.15	425.55	41,69,890
Blue Star Ltd	1,652.3	1,681.8	1,642	2,41,058
Bluestone Jewellery & Lifestyle Ltd	484.45	488.7	474.8	97,051
Borosil Renewables Ltd	515.8	518.05	507.9	4,83,558
Bosch Ltd	36,310	36,760	36,200	21,720
Bharat Petroleum Corporation Ltd	308.25	309	304.05	1,45,30,864
Brigade Enterprises Ltd	669.55	683.8	668	1,49,059
Britannia Industries Ltd	5,327	5,370	5,309.5	2,84,971
BSE Ltd	4,291.2	4,303	4,215	27,91,628
Bandhan Bank Ltd	196.97	199.58	195.2	1,14,47,061
Bank of Baroda	272.25	273	267.3	1,17,31,542
Bank of India	146.01	146.5	141.15	1,21,77,599
Bata India Ltd	696.2	703.5	689.4	1,36,094
Bayer CropScience Ltd	4,368.8	4,445	4,315.3	13,507
Black Box Ltd	976.15	999.4	968	12,77,983
The Bombay Burmah Trading Corporation Ltd	1,546.6	1,552	1,522.2	28,611
Bharat Dynamics Ltd	1,326.1	1,331.7	1,309	6,70,808
Mrs Bectors Food Specialities Ltd	178.87	181.24	178.61	3,50,703
Bharat Electronics Ltd	421.85	422.55	417.3	88,62,027
Belrise Industries Ltd	210.64	217.5	204.6	1,24,33,776
BEML Ltd	1,823.8	1,879.9	1,814.6	3,22,157
Berger Paints India Ltd	504.85	511.75	501.8	2,22,668
SJVN Ltd	74.27	74.75	73.76	18,36,904
SKF India Ltd	1,679.4	1,723	1,675.7	9,665
SKF India (Industrial) Ltd	2,085.1	2,112.2	2,068.1	12,150
Skipper Ltd	480.35	487.7	456	9,45,415
Sky Gold & Diamonds Ltd	484.35	491	472.25	6,17,304
KPI Green Energy Ltd	436.35	437.75	429.85	4,13,881
Kalpataru Projects International Ltd	1,273	1,283.8	1,259.5	91,804
KPIT Technologies Ltd	756.6	772.65	753.95	14,95,776
K P R Mill Ltd	950.45	963	937.05	1,44,424
KRBL Ltd	357.9	362.45	346.25	5,78,667
KSB Ltd	817.15	831.5	815	77,128
Kaveri Seed Company Ltd	923.35	934.2	920	68,208

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty surpasses 24k | Nifty Bank surge on a recovering rupee and easing inflation concerns

Dalal Street witnessed a powerful broad-based rally on May 25, 2026, as easing geopolitical tensions, a sharp fall in crude oil prices, and strong Q4 earnings lifted investor confidence. Sensex gained over 1,073 points while Nifty crossed the 24,000 mark, led by PSU Banks, Private Banks, Auto, and Infrastructure stocks. Eicher Motors and Adani Enterprises emerged among the key market movers amid strong earnings and improving regulatory visibility.

25 May 2026|05:11 PM

Closing Bell: Nifty ends above 23,700 | Banking Stocks Lead Market Rally

Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.

22 May 2026|05:24 PM

Closing Bell: Nifty Flat as RBI Hike Concerns Weigh on Markets

Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.

21 May 2026|05:18 PM

Read All News