Nifty Total Market Index Share Price

Nifty Total Mar. SHARE PRICE

Select Index

₹13,311.35

(96.14)(0.72%)

12 Dec , 2025 | 04:14 PM

Open

₹13,253.85

Prev. Close

₹13,215.2

Market Cap.

₹4,34,44,326.1

Div Yield

Select

₹13,248.95

Select price range

₹13,317.65

Performance

One Week (%)

-0.83

One Month (%)

-0.71

One Year (%)

0.16

YTD (%)

11.58

Invest wise with Expert advice

Nifty Total Mar. LISTED COMPANIES

Company Name	CMP	High	Low	Volume
APL Apollo Tubes Ltd	1,737.9	1,744.3	1,717	5,55,246
Alembic Pharmaceuticals Ltd	876.9	890.65	874.1	49,903
Apollo Hospitals Enterprise Ltd	7,101	7,130	6,996	3,06,662
Apollo Tyres Ltd	510	518.5	507.1	4,13,327
Aptus Value Housing Finance India Ltd	292.35	296.45	290.7	4,28,733
Amara Raja Energy & Mobility Ltd	930.55	936.4	928	1,36,833
360 ONE WAM Ltd	1,142.2	1,147	1,127.7	2,58,119
3M India Ltd	35,465	35,540	34,475	5,706
Adani Ports & Special Economic Zone Ltd	1,522.8	1,527.4	1,509.5	11,52,570
Adani Power Ltd	144.49	145	141.39	1,34,50,435
Advanced Enzyme Technologies Ltd	309.95	312.25	305.55	1,09,176
Aegis Logistics Ltd	750.7	761.95	738.25	3,28,234
Aegis Vopak Terminals Ltd	249.8	256.05	244.85	7,27,705
Aether Industries Ltd	864.8	876.95	856	1,27,231
Afcons Infrastructure Ltd	399.7	404.5	397.3	3,38,828
Affle 3i Ltd	1,685.8	1,690	1,664.8	1,42,276
Dr Agarwals Health Care Ltd	505.75	509.9	502	67,922
AGI Greenpac Ltd	725.25	731.4	717.1	44,889
Ahluwalia Contracts (India) Ltd	958.7	980.65	952	21,258
AIA Engineering Ltd	3,749.8	3,778	3,639.4	62,306
Authum Investment & Infrastructure Ltd	2,610.8	2,654.9	2,540.4	94,328
Amber Enterprises India Ltd	6,626	6,644.5	6,514.5	1,14,283
Ambuja Cements Ltd	548.15	549.95	536.9	24,88,693
Anand Rathi Wealth Ltd	2,939	2,950	2,882	3,75,152
Anant Raj Ltd	550.45	556.55	506.25	1,85,32,409
Angel One Ltd	2,595.3	2,604.6	2,560	4,25,175
The Anup Engineering Ltd	2,218.6	2,235.4	2,205	6,636
Anupam Rasayan India Ltd	1,307.3	1,321	1,277.1	4,76,480
Apar Industries Ltd	9,023.5	9,110	8,930	30,985
Arvind Ltd	318.15	327.05	315.15	5,16,963
Arvind Fashions Ltd	492.8	495	484	86,835
Asahi India Glass Ltd	996.2	1,017.5	992	1,79,756
Ashoka Buildcon Ltd	165.45	169.6	164.9	11,06,388
Ashok Leyland Ltd	163.86	164.86	160.35	1,37,31,776
Asian Paints Ltd	2,764.8	2,797	2,746	9,77,696
ASK Automotive Ltd	465.65	469.2	461.5	1,10,664
Aster DM Healthcare Ltd	620.35	624	615.9	2,66,505
Astral Ltd	1,416.4	1,420.6	1,404.7	2,29,029
Astra Microwave Products Ltd	907.05	923.4	905	2,93,811
Astrazeneca Pharma India Ltd	9,155	9,200	9,100	2,254
Bajaj Auto Ltd	9,015	9,089.5	8,960	3,56,060
Bajaj Electricals Ltd	476.4	478.45	471.9	46,806
Bajaj Finserv Ltd	2,083.1	2,093	2,069.2	5,54,885
Bajaj Housing Finance Ltd	95.63	96.35	95.5	40,74,400
Bajaj Holdings & Investment Ltd	10,900	11,089	10,880	37,619
Bajaj Finance Ltd	1,017.3	1,020.8	1,000	43,81,711
Balaji Amines Ltd	1,120.6	1,136.9	1,117.7	29,937
Balkrishna Industries Ltd	2,349	2,356	2,310.2	39,400
Balrampur Chini Mills Ltd	438.6	444.95	436.25	2,98,308
Balu Forge Industries Ltd	636.5	648.5	631.35	4,98,517
Banco Products (India) Ltd	710.65	718.35	705.45	2,11,594
Bharat Forge Ltd	1,426.6	1,430	1,404.7	5,09,588
Bharti Airtel Ltd	2,083.4	2,087.1	2,050.6	27,06,420
Bharti Hexacom Ltd	1,683.4	1,697.8	1,675	87,616
Bharat Heavy Electricals Ltd	285.15	287.5	276.85	1,20,84,724
Bikaji Foods International Ltd	729.2	731.9	720	1,23,423
Biocon Ltd	386.35	388.75	382.5	19,66,174
Birla Corporation Ltd	1,070.4	1,075	1,028.9	1,13,201
Birlasoft Ltd	429.7	433.15	424.4	7,75,796
Campus Activewear Ltd	263.35	265	261.45	2,40,793
Computer Age Management Services Ltd	755.2	764.8	750.7	6,32,623
Canara Bank	146.63	147.79	145.71	1,41,81,844
Can Fin Homes Ltd	915.4	918.35	909.7	1,58,979
Caplin Point Laboratories Ltd	1,963.9	1,975.9	1,940	37,297
Carborundum Universal Ltd	874.6	877.85	860.4	69,389
Cartrade Tech Ltd	2,673.4	2,737	2,652	3,35,365
Cholamandalam Financial Holdings Ltd	1,936.7	1,951.1	1,917	1,17,575
CIE Automotive India Ltd	400.2	408.45	398.1	1,89,285
Cigniti Technologies Ltd	1,803.2	1,807	1,773.4	79,963
Cipla Ltd	1,517.4	1,524.7	1,510.2	10,54,050
Clean Science & Technology Ltd	907.3	917.95	898	1,95,862
CMS Info Systems Ltd	350.45	352.6	346.1	3,79,671
Craftsman Automation Ltd	7,016	7,105	6,982	21,045
CreditAccess Grameen Ltd	1,288.4	1,297.3	1,275	72,779
CRISIL Ltd	4,498.6	4,514.9	4,383.9	49,198
Crompton Greaves Consumer Electricals Ltd	254.1	255.25	250.3	12,05,605
CSB Bank Ltd	390.15	396.5	387.95	4,38,252
City Union Bank Ltd	273.35	275.5	261.3	42,95,305
Cummins India Ltd	4,600.2	4,615	4,530	4,65,150
Cyient Ltd	1,167.7	1,170.1	1,144.9	5,78,777
Cyient DLM Ltd	428.35	430.05	423	72,882
Dabur India Ltd	495	503.7	494	15,06,050
Dalmia Bharat Ltd	2,072.2	2,077.6	1,991	5,50,121
Dhanuka Agritech Ltd	1,204.9	1,256.9	1,198.5	23,905
Diamond Power Infrastructure Ltd	140.68	142.15	139.73	6,58,799
Divis Laboratories Ltd	6,426.5	6,519	6,410	1,28,635
Dixon Technologies (India) Ltd	13,379	13,422	13,005	7,08,140
DLF Ltd	699.4	705	691.7	24,47,290
Avenue Supermarts Ltd	3,843	3,868.6	3,810	2,48,192
Dodla Dairy Ltd	1,220.6	1,239.2	1,207.1	1,39,478
DOMS Industries Ltd	2,571.9	2,575	2,533	34,542
Elecon Engineering Company Ltd	482.85	485	476.2	1,23,110
Electrosteel Castings Ltd	71.52	72.44	70.6	8,32,894
Elgi Equipments Ltd	487.9	490.8	484.15	3,17,625
Emami Ltd	539.55	541.3	527	3,93,594
Embassy Developments Ltd	72.6	73.2	71.23	38,00,886
Emcure Pharmaceuticals Ltd	1,438.6	1,469	1,408	1,77,399
Electronics Mart India Ltd	109.92	115.28	109.27	5,91,726
eMudhra Ltd	620.5	623.5	614.55	37,957
Endurance Technologies Ltd	2,640.7	2,654	2,551.8	59,608
Engineers India Ltd	192.77	195.36	192	10,37,947
Siemens Energy India Ltd	2,893.6	2,954.3	2,888	3,80,471
Entero Healthcare Solutions Ltd	996.4	1,018.8	977.9	1,22,118
Epigral Ltd	1,412.5	1,444.9	1,402	22,330
EPL Ltd	216.51	217.72	208.11	12,74,718
Equitas Small Finance Bank Ltd	58.7	59.68	58.4	21,84,677
ERIS Lifesciences Ltd	1,572.2	1,597.9	1,564.5	92,559
Federal Bank Ltd	261.35	263.6	259.95	84,84,790
Fiem Industries Ltd	2,297.5	2,315.9	2,261.3	59,040
Finolex Cables Ltd	740.15	743	733	1,18,354
Fine Organic Industries Ltd	4,409.2	4,466	4,384	18,342
Finolex Industries Ltd	165.59	167.21	164.28	2,62,399
Brainbees Solutions Ltd	290.55	291.1	285.35	3,75,355
Five-Star Business Finance Ltd	567.1	569.3	560.35	9,61,184
Gujarat Fluorochemicals Ltd	3,466	3,506.1	3,450.1	21,660
Force Motors Ltd	17,415	17,555	17,020	42,146
Fortis Healthcare Ltd	874.05	877	858.25	22,86,632
Firstsource Solutions Ltd	340.7	345.5	338.9	4,37,238
Gabriel India Ltd	967.5	977.1	933.7	3,23,900
Great Eastern Shipping Company Ltd	1,109.4	1,124	1,090	10,64,391
GHCL Ltd	576.2	583.65	575	75,220
General Insurance Corporation of India	382.35	387	376.1	6,94,903
Gillette India Ltd	8,140.5	8,347.5	8,080	38,113
Gland Pharma Ltd	1,678.6	1,720.3	1,672.4	1,72,618
Glaxosmithkline Pharmaceuticals Ltd	2,600.8	2,635	2,559	1,70,216
Glenmark Pharmaceuticals Ltd	1,975	1,979.7	1,951.1	3,59,560
Grasim Industries Ltd	2,836.7	2,845.2	2,796.6	9,27,504
Gravita India Ltd	1,844.2	1,850	1,784.3	2,86,250
Greaves Cotton Ltd	181.96	184.38	181.31	8,22,766
Greenpanel Industries Ltd	238.05	239.62	234.99	1,01,795
G R Infraprojects Ltd	1,026.1	1,030.2	1,013.8	10,723
Garden Reach Shipbuilders & Engineers Ltd	2,350	2,445	2,340.2	10,25,850
Garware Hi Tech Films Ltd	3,689.6	3,820	3,553	52,227
Gujarat State Fertilizers & Chemicals Ltd	172.18	174.39	171.81	8,15,208
Gujarat State Petronet Ltd	289.2	290.1	283.55	3,69,498
Gujarat Gas Ltd	395.65	396.85	391.75	1,26,856
HEG Ltd	534.5	539.8	532.1	4,35,141
Hemisphere Properties India Ltd	134.51	135.88	129.69	2,29,187
Heritage Foods Ltd	472.45	478	464.2	1,63,218
Hero MotoCorp Ltd	5,960	6,037.5	5,950.5	6,79,186
Hexaware Technologies Ltd	761.85	764.95	748.5	2,43,145
HFCL Ltd	66.56	68.05	66.2	1,25,79,661
H.G. Infra Engineering Ltd	756.6	765.85	755	83,960
Hikal Ltd	252.71	254.49	250.51	5,26,032
Hindalco Industries Ltd	852.1	855	830.6	81,78,645
Hindustan Copper Ltd	382.3	384.7	362	4,45,20,103
Hindustan Petroleum Corporation Ltd	459.9	461.5	448.5	26,17,358
Housing & Urban Development Corporation Ltd	213.69	214.86	211.78	16,72,572
Hyundai Motor India Ltd	2,342.2	2,350.9	2,305.2	5,55,604
ICICI Bank Ltd	1,366	1,370.7	1,363.3	38,90,885
ICICI Lombard General Insurance Company Ltd	1,937.9	1,948.7	1,925.2	3,87,063
Inventurus Knowledge Solutions Ltd	1,646	1,658	1,562.7	2,68,320
Imagicaaworld Entertainment Ltd	49.42	50.25	49.21	2,11,616
Indian Metals & Ferro Alloys Ltd	1,392.1	1,406.7	1,345	1,71,291
Indegene Ltd	526.4	537	525	2,07,311
Indian Hotels Co Ltd	735.05	740.95	727.35	27,84,620
India Cements Ltd	414.15	426.25	410.8	3,73,785
India Glycols Ltd	1,067.7	1,089.5	1,056.9	88,165
Indiamart Intermesh Ltd	2,232.1	2,248.9	2,212	38,266
Indian Bank	789.35	793.5	781.15	15,33,875
India Shelter Finance Corporation Ltd	859.9	865	854.7	47,540
Interglobe Aviation Ltd	4,860.5	4,898	4,811.5	33,79,049
Indigo Paints Ltd	1,233.9	1,240.7	1,220.9	25,446
Indian Overseas Bank	37.03	37.4	36.91	32,36,147
Indian Oil Corporation Ltd	163.67	164.9	162.06	1,34,92,656
Ion Exchange (India) Ltd	351.15	354.95	349.35	75,031
Ipca Laboratories Ltd	1,465.9	1,487.9	1,458.9	98,690
IRB Infrastructure Developers Ltd	41.26	42.33	41	1,08,77,672
Ircon International Ltd	157.16	157.9	155	19,47,136
Indian Railway Catering & Tourism Corporation Ltd	674.25	675.4	669.05	3,90,768
Indian Renewable Energy Development Agency Ltd	136.18	136.64	134.5	35,98,713
Indian Railway Finance Corporation Ltd	113.82	114.1	112.63	51,41,588
ISGEC Heavy Engineering Ltd	810.35	820.75	796.8	31,655
ITC Ltd	400.1	404	399.85	1,24,07,516
ITC Hotels Ltd	193.63	194.45	192.05	43,64,097
ITI Ltd	305.1	306.7	302.5	3,59,037
Le Travenues Technology Ltd	256.05	260.45	254.3	11,25,716
Jammu and Kashmir Bank Ltd	102.53	103.22	102.18	12,94,659
Jain Irrigation Systems Ltd	40.95	41.38	40.6	15,23,659
J K Cements Ltd	5,724.5	5,767	5,531.5	84,361
J Kumar Infraprojects Ltd	564.3	566.95	548.85	89,960
JK Lakshmi Cement Ltd	780	789.3	773.3	3,46,671
JK Paper Ltd	364.65	366.25	360	1,05,078
JK Tyre & Industries Ltd	455	462.9	452.05	4,92,893
JM Financial Ltd	146.2	146.91	142.68	29,74,275
Jaiprakash Power Ventures Ltd	18.25	18.62	18.2	2,63,31,136
Jana Small Finance Bank Ltd	434.1	442.85	432	1,16,083
Jindal Stainless Ltd	785.65	792	776	5,00,929
JSW Energy Ltd	482.2	485.1	457.8	57,49,586
JSW Infrastructure Ltd	274.25	276.25	266.2	12,57,910
JSW Steel Ltd	1,125.5	1,128.8	1,108.8	8,27,546
Jubilant Foodworks Ltd	583.55	606.35	577.35	24,13,068
Jubilant Ingrevia Ltd	695.5	699.3	679.9	1,20,820
Jubilant Pharmova Ltd	1,086	1,092.8	1,076.5	80,321
KEC International Ltd	690.95	694.95	682.3	4,57,508
KEI Industries Ltd	4,067.1	4,088.8	4,014.3	1,31,698
KFin Technologies Ltd	1,051.7	1,081.5	1,045.6	8,37,476
Krishna Institute of Medical Sciences Ltd	662.55	667.9	655	2,57,010
Kirloskar Brothers Ltd	1,641.8	1,656.5	1,583.6	48,842
Kirloskar Oil Engines Ltd	1,144.6	1,148.9	1,109.6	1,65,950
Kirloskar Pneumatic Company Ltd	1,042.4	1,048	1,025	26,981
Kitex Garments Ltd	194.79	204	194	10,36,623
Kalyani Steels Ltd	725.25	731	717.75	23,863
Karnataka Bank Ltd	202.2	207.79	198.9	51,72,630
Dr Lal Pathlabs Ltd	2,874.5	2,924	2,852.9	1,53,975
Latent View Analytics Ltd	494.95	498.9	486.1	7,54,250
Laurus Labs Ltd	1,012.3	1,027.5	1,006.1	12,44,218
Lemon Tree Hotels Ltd	162.9	164.69	161	19,52,373
LIC Housing Finance Ltd	532.4	538.6	531.1	12,85,079
Life Insurance Corporation of India	867.6	870	861.25	5,13,683
Lux Industries Ltd	1,119.2	1,144.7	1,113.2	14,423
Laxmi Organic Industries Ltd	170.86	172.43	169.55	1,94,370
Mahindra & Mahindra Ltd	3,679.6	3,695	3,661.3	10,78,982
Mahindra & Mahindra Financial Services Ltd	346.1	354.45	339.85	33,14,650
Bank of Maharashtra	57.03	57.7	56.9	72,01,810
Mahindra Lifespace Developers Ltd	401.35	407.75	400.15	1,27,351
Maharashtra Scooters Ltd	14,172	14,220	14,130	2,404
Maharashtra Seamless Ltd	559.65	563.2	553.45	78,056
Max Estates Ltd	444.2	446.7	441.45	41,867
Max Healthcare Institute Ltd	1,081.3	1,092.3	1,077	22,45,724
Mazagon Dock Shipbuilders Ltd	2,458.7	2,490	2,434	5,95,164
Multi Commodity Exchange of India Ltd	10,162	10,188	9,972	4,43,958
Global Health Ltd	1,152.4	1,158.5	1,143	1,24,344
Medplus Health Services Ltd	804.55	817.15	800.35	90,687
Metropolis Healthcare Ltd	1,914	1,924	1,905	30,115
Max Financial Services Ltd	1,719	1,724.9	1,707.5	5,47,322
Mahanagar Gas Ltd	1,123.2	1,134.2	1,110	98,396
Samvardhana Motherson International Ltd	121.3	121.48	119.97	1,48,76,284
Motilal Oswal Financial Services Ltd	864.55	869.95	835.6	18,45,810
Mphasis Ltd	2,912.7	2,926.4	2,885.2	1,40,084
MRF Ltd	1,52,550	1,53,700	1,52,000	2,546
Mangalore Refinery And Petrochemicals Ltd	148.95	151.36	148.4	21,11,817
MSTC Ltd	471	474.75	468	75,099
Motherson Sumi Wiring India Ltd	45.91	46.74	45.25	83,97,399
MTAR Technologies Ltd	2,345.5	2,358.7	2,302	1,28,756
Muthoot Finance Ltd	3,837.6	3,848.1	3,751.1	4,37,084
Nazara Technologies Ltd	225.75	231.45	225	19,58,042
NBCC (India) Ltd	109.57	110.29	108.32	1,01,41,811
NCC Ltd	160.66	161.74	158.6	35,09,185
Neogen Chemicals Ltd	1,089.7	1,145	1,082.2	16,97,439
NESCO Ltd	1,243.7	1,249.6	1,233.1	25,803
Nestle India Ltd	1,238.3	1,240	1,215.4	8,41,766
Oracle Financial Services Software Ltd	7,990	8,023.5	7,891.5	96,155
Oil India Ltd	404.35	405.2	401.3	18,03,667
Ola Electric Mobility Ltd	36.69	37.48	36.03	5,00,54,733
Olectra Greentech Ltd	1,213.5	1,220	1,195.9	2,06,315
OneSource Specialty Pharma Ltd	1,635.3	1,647.6	1,598	2,37,575
Oil & Natural Gas Corpn Ltd	238.02	239.4	237.02	42,52,781
Optiemus Infracom Ltd	538	547	535.3	59,850
Orchid Pharma Ltd	849.95	859.95	840.2	33,260
Orient Cement Ltd	165.55	166.8	158.1	4,46,929
Paras Defence and Space Technologies Ltd	667.45	679.3	666	2,16,075
Apeejay Surrendra Park Hotels Ltd	132.04	134.22	131.31	1,29,137
Patanjali Foods Ltd	536.85	539.4	530	44,15,565
Patel Engineering Ltd	30.14	30.92	30	48,64,431
One 97 Communications Ltd	1,304.7	1,314	1,278	20,61,708
PCBL Chemical Ltd	313.4	316	311.55	2,72,492
PC Jeweller Ltd	10.6	10.85	10.55	2,69,85,970
Persistent Systems Ltd	6,336.5	6,357	6,204	3,11,443
Petronet LNG Ltd	268.95	271.65	267.95	8,12,978
Power Finance Corporation Ltd	344.2	345	339.8	37,51,220
Pfizer Ltd	5,000.2	5,036	4,971	15,778
PB Fintech Ltd	1,925.3	1,959	1,913.3	12,85,900
Polycab India Ltd	7,276.5	7,298	7,193.5	1,58,727
Poly Medicure Ltd	1,889.8	1,895.5	1,872.5	35,518
Polyplex Corporation Ltd	828.55	843	814.65	33,529
Poonawalla Fincorp Ltd	451.45	457.5	449.15	6,76,642
Power Grid Corporation of India Ltd	263.6	266.75	263.3	55,22,827
Hitachi Energy India Ltd	19,535	19,645	19,285	65,567
Power Mech Projects Ltd	2,234.8	2,242	2,176	68,662
Piramal Pharma Ltd	174.45	176.28	170.65	71,77,114
Praj Industries Ltd	303.7	307.95	302.95	3,95,994
Premier Energies Ltd	919.25	929.8	897.4	13,98,977
Prestige Estates Projects Ltd	1,660.9	1,684.9	1,626.3	4,33,075
Pricol Ltd	606.45	618.2	601.75	2,46,680
Rain Industries Ltd	106.86	107.41	105.25	14,77,488
Rainbow Childrens Medicare Ltd	1,384.8	1,388	1,373.9	1,14,876
Rajesh Exports Ltd	192.25	193.48	190.05	3,10,349
Rallis India Ltd	263.6	264.4	261.15	2,80,945
The Ramco Cements Ltd	1,055	1,067	1,029.2	6,93,660
Rategain Travel Technologies Ltd	661.75	671	658.35	1,52,703
Ratnamani Metals & Tubes Ltd	2,451.8	2,467	2,420	14,409
Raymond Lifestyle Ltd	1,139	1,181.4	1,134.1	76,116
Restaurant Brands Asia Ltd	67.91	68.68	64.36	1,26,30,846
RBL Bank Ltd	307.6	314.45	304.95	38,91,673
Rashtriya Chemicals & Fertilizers Ltd	138.19	139.89	137.2	9,08,510
REC Ltd	344.4	346.8	341.05	33,16,506
Redington Ltd	280.65	283.5	277.55	11,32,333
Route Mobile Ltd	675.6	682.85	673.5	88,196
Reliance Power Ltd	34.53	34.7	33.66	3,69,16,286
R R Kabel Ltd	1,424	1,453.5	1,408.8	2,58,982
RattanIndia Enterprises Ltd	40.47	41.16	40.02	11,31,326
RattanIndia Power Ltd	9.62	9.65	9.51	75,28,874
Rail Vikas Nigam Ltd	313.9	315.15	311.05	19,53,253
Saregama India Ltd	365.45	370	361.6	2,11,342
Share India Securities Ltd	173.38	173.38	158.52	17,44,812
Shilpa Medicare Ltd	331.15	340	322.05	6,18,485
Shree Cement Ltd	26,285	26,460	26,100	23,933
Sobha Ltd	1,449.6	1,455	1,410	1,13,871
Solar Industries India Ltd	12,304	12,518	12,185	81,198
Sona BLW Precision Forgings Ltd	492.5	493.75	484.05	28,96,193
Sonata Software Ltd	350.05	354.5	348.95	4,33,815
South Indian Bank Ltd	39.96	41.06	39.77	3,84,45,107
Sun Pharma Advanced Research Company Ltd	136.84	139.4	136.16	12,12,431
Sterlite Technologies Ltd	100.61	101.25	97.99	8,56,017
Styrenix Performance Materials Ltd	2,066.4	2,092.6	2,050.4	14,316
Subros Ltd	866	880.5	861.4	42,433
Sudarshan Chemical Industries Ltd	996.5	1,015	980.3	1,71,141
Sumitomo Chemical India Ltd	456.95	459.3	451.55	1,51,697
Sundaram Finance Ltd	4,783.2	4,835	4,700	43,735
Sundram Fasteners Ltd	936.1	945.7	926.1	2,35,916
Sunflag Iron & Steel Company Ltd	251.85	262.5	248.65	2,66,995
Sun Pharmaceutical Industries Ltd	1,793.5	1,811.8	1,791	14,42,309
Sunteck Realty Ltd	400.75	407.5	397.75	84,809
Swiggy Ltd	416.5	421.6	403.4	2,70,04,727
Sterling & Wilson Renewable Energy Ltd	217.86	220.88	213.45	21,02,266
Symphony Ltd	869.35	877.3	868	19,605
Syngene International Ltd	647	652.7	639.9	7,77,102
Syrma SGS Technology Ltd	738.8	752.5	733.05	8,56,676
Tanla Platforms Ltd	555	559.45	553.8	1,24,032
TARC Ltd	145.96	146.5	143.43	1,81,912
Transformers & Rectifiers India Ltd	280.2	284.65	241.7	6,23,99,322
Tata Chemicals Ltd	758.85	762.9	755	1,98,265
Tata Communications Ltd	1,799.1	1,812.8	1,785.3	4,95,707
Tata Consumer Products Ltd	1,149.3	1,151	1,138	7,51,834
Tata Elxsi Ltd	5,030.5	5,040	4,988.5	82,176
Tata Investment Corporation Ltd	721.85	736.4	714.5	4,76,652
Texmaco Rail & Engineering Ltd	125.91	128.45	125.6	7,58,534
Thangamayil Jewellery Ltd	3,196.6	3,245.1	3,158.4	36,572
Leela Palaces Hotels & Resorts Ltd	397.65	402.35	390.6	3,44,260
Thermax Ltd	2,870.4	2,958.4	2,821	4,28,416
Thomas Cook (India) Ltd	139.19	141.9	138.52	20,21,889
Thyrocare Technologies Ltd	435.75	438.4	430.45	1,99,013
Tilaknagar Industries Ltd	452.2	454.2	448	3,06,916
Tube Investments of India Ltd	2,655.6	2,678	2,631.7	1,78,645
Time Technoplast Ltd	186.83	188.8	185.76	23,67,865
Timken India Ltd	3,054.2	3,076.8	3,003.9	23,362
Tips Music Ltd	545.6	550	538.8	2,32,506
Titagarh Rail Systems Ltd	778.45	780.7	769.45	3,72,135
Titan Company Ltd	3,880.2	3,894.8	3,831.9	5,47,866
Tata Motors Passenger Vehicles Ltd	347.45	349.35	344.75	72,41,621
United Breweries Ltd	1,648.2	1,656	1,635.6	65,612
UCO Bank	29.06	29.47	28.96	45,78,470
Ujjivan Small Finance Bank Ltd	53.02	53.6	52.64	43,62,353
UltraTech Cement Ltd	11,723	11,738	11,481	3,89,481
Unimech Aerospace and Manufacturing Ltd	944.2	975	925.25	54,373
Union Bank of India	152.74	153.06	149.83	90,61,839
United Spirits Ltd	1,447.1	1,451	1,433	3,47,794
Uno Minda Ltd	1,248.1	1,253.7	1,227.4	3,09,863
Varun Beverages Ltd	479.95	481.55	473.45	28,10,867
Vedanta Ltd	543.6	546.55	535	1,86,29,112
Ventive Hospitality Ltd	709.25	718.45	702.6	60,164
Vesuvius India Ltd	477.55	482.4	476	29,184
V-Guard Industries Ltd	330.5	333.8	328.8	72,818
Vijaya Diagnostic Centre Ltd	990.45	1,004.05	975.75	5,93,039
Vinati Organics Ltd	1,592.6	1,599	1,582.2	13,569
Welspun Corp Ltd	793.3	805.5	790.1	5,64,453
Welspun Enterprises Ltd	514.35	515.55	507.55	46,660
Welspun Living Ltd	137.35	138.51	136.5	15,16,322
Westlife Foodworld Ltd	550.65	554.9	546	25,405
Whirlpool of India Ltd	925.4	946	916.8	3,13,531
Wipro Ltd	260.6	260.82	257.36	40,08,271
Wockhardt Ltd	1,341.2	1,350.6	1,323	4,21,136
Mishra Dhatu Nigam Ltd	300.55	302.25	297.55	3,47,390
Minda Corporation Ltd	584.95	594.6	583.6	1,35,914
MMTC Ltd	55.3	55.97	53.71	44,68,197
Tata Power Company Ltd	381.95	383.6	379.8	67,78,054
Tata Steel Ltd	171.89	172.5	167.4	4,11,30,927
Tata Technologies Ltd	660	660.8	653.05	3,58,522
TBO Tek Ltd	1,659.2	1,673	1,640.6	35,277
Tata Consultancy Services Ltd	3,220.5	3,223	3,185.7	11,46,554
TD Power Systems Ltd	687.1	703.65	675.05	6,94,536
Team Lease Services Ltd	1,602.6	1,650	1,591	15,684
Tech Mahindra Ltd	1,578.4	1,580.5	1,558.7	7,54,479
Techno Electric & Engineering Company Ltd	1,104	1,112.9	1,099	71,634
Tega Industries Ltd	1,922.4	1,925	1,889.8	49,976
Tejas Networks Ltd	479.35	499.95	469.2	58,13,714
Manappuram Finance Ltd	287.6	288.8	283	28,57,546
Man Infraconstruction Ltd	131.1	132	128.67	2,96,578
Mankind Pharma Ltd	2,178.8	2,189.9	2,150	11,07,746
Manorama Industries Ltd	1,356.4	1,375	1,348.4	54,390
Vedant Fashions Ltd	596.35	597.65	582.8	76,244
C.E. Info Systems Ltd	1,645.3	1,652.3	1,617.1	48,306
Marico Ltd	727.05	728	718.7	17,94,314
Marksans Pharma Ltd	193.86	194.3	191.3	5,86,671
Maruti Suzuki India Ltd	16,522	16,536	16,247	4,04,711
Mastek Ltd	2,172.4	2,185.1	2,144.5	53,066
Gujarat Mineral Development Corporation Ltd	519.9	529.9	499	1,16,63,541
GMM Pfaudler Ltd	1,072.7	1,078	1,060	60,764
GMR Airports Ltd	104.34	104.74	98.23	7,16,79,432
GMR Power & Urban Infra Ltd	115.09	116.49	113.5	18,30,400
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	490.85	494	489.45	1,01,091
Godfrey Phillips India Ltd	2,851.6	2,883.3	2,799.2	2,55,047
Go Digit General Insurance Ltd	342	344	337.1	4,54,671
Godrej Agrovet Ltd	591.6	597.6	588.9	94,265
Godrej Consumer Products Ltd	1,153.8	1,157.8	1,138.9	9,66,615
Godrej Industries Ltd	1,016.6	1,023.2	1,005.4	63,724
Godrej Properties Ltd	2,075.1	2,081.5	2,038.4	4,81,256
Gokaldas Exports Ltd	848.9	857	835.7	2,56,877
Godawari Power & Ispat Ltd	238.61	239.2	233.79	10,62,488
Gujarat Pipavav Port Ltd	188.3	190.96	187.15	11,35,177
Granules India Ltd	574.5	577.5	563.4	12,74,628
Graphite India Ltd	541.45	547	538	2,60,281
Safari Industries (India) Ltd	2,295.4	2,326.9	2,290	26,218
Sagility Ltd	49.79	50.24	49.55	1,38,85,565
Steel Authority of India Ltd	131.9	132.6	130.4	1,10,49,524
Sai Life Sciences Ltd	899.4	913.9	897	1,38,427
Samhi Hotels Ltd	178.65	181.5	177.25	8,76,116
Sammaan Capital Ltd	149.49	150	145.5	2,01,79,714
Sandur Manganese & Iron Ores Ltd	215.76	220.9	199	1,84,95,718
Sanofi India Ltd	4,242.2	4,269.4	4,225.6	14,340
Sanofi Consumer Healthcare India Ltd	4,617.2	4,632	4,551	4,617
Sansera Engineering Ltd	1,699.2	1,704.5	1,664.8	72,421
Sapphire Foods India Ltd	238.06	239.43	236	1,30,645
Sarda Energy & Minerals Ltd	511.4	515.95	487	10,62,085
Prince Pipes & Fittings Ltd	252.25	256.4	250	2,49,042
Privi Speciality Chemicals Ltd	3,076.1	3,119	3,040	32,613
Prism Johnson Ltd	130.75	131.28	128.75	1,07,080
Prudent Corporate Advisory Services Ltd	2,617.9	2,688	2,610	12,721
PTC India Ltd	155.9	156.8	154.5	3,72,756
PTC Industries Ltd	18,235	18,590	18,180	8,032
Puravankara Ltd	243.78	250.78	243.1	1,16,697
PVR Inox Ltd	1,051.9	1,074	1,050	2,11,336
Quess Corp Ltd	209.51	212.11	205.61	1,89,774
Radico Khaitan Ltd	3,224.1	3,257.9	3,204.6	1,98,068
Railtel Corporation of India Ltd	329.2	334	326.35	7,71,206
Linde India Ltd	6,008.5	6,052.5	5,952	23,652
Lloyds Engineering Works Ltd	52.09	52.44	51.03	38,75,747
Lloyds Enterprises Ltd	57.94	58.4	55.52	16,97,751
Lloyds Metals & Energy Ltd	1,288.3	1,298.1	1,270.2	2,03,664
LMW Ltd	15,380	15,450	15,140	2,737
Lodha Developers Ltd	1,091.1	1,096.2	1,079.4	11,74,813
Larsen & Toubro Ltd	4,074.1	4,114	4,048.6	22,07,898
L&T Finance Ltd	307.85	309	302.6	35,51,485
L T Foods Ltd	382	384.85	379.6	6,18,326
LTIMindtree Ltd	6,284.5	6,318	6,250	1,70,630
L&T Technology Services Ltd	4,676	4,694.4	4,640	95,195
Lumax Auto Technologies Ltd	1,481.3	1,484.1	1,452.7	82,577
Lupin Ltd	2,113.9	2,117.2	2,080	5,74,240
Aadhar Housing Finance Ltd	488.9	489.7	484.15	1,20,204
Aarti Drugs Ltd	394.7	399.2	392.05	1,20,430
Aarti Industries Ltd	356.95	361.8	354.5	3,75,112
Aarti Pharmalabs Ltd	740.45	748	734.05	1,19,738
AAVAS Financiers Ltd	1,569.2	1,574.9	1,545.5	2,48,226
ABB India Ltd	5,278	5,299	5,230	2,00,377
Abbott India Ltd	28,010	28,210	27,950	5,059
Aditya Birla Capital Ltd	362.95	364.35	353.85	36,78,788
Allied Blenders & Distillers Ltd	624.8	626.5	616	2,11,410
Aditya Birla Fashion & Retail Ltd	77.67	78	75.5	20,44,942
Aditya Birla Lifestyle Brands Ltd	127.66	130.76	126.93	14,90,019
Aditya Birla Real Estate Ltd	1,674	1,679	1,650	1,02,077
Aditya Birla Sun Life AMC Ltd	751.95	753.7	739.75	1,77,597
ACC Ltd	1,771.7	1,796.2	1,770	2,40,221
Action Construction Equipment Ltd	933.75	940.95	920	1,63,402
Archean Chemical Industries Ltd	489.45	500.35	483	1,24,591
ACME Solar Holdings Ltd	228.32	229	225.01	4,64,329
Acutaas Chemicals Ltd	1,664	1,674	1,642.5	1,45,992
Adani Energy Solutions Ltd	1,011.3	1,016.35	998.8	21,10,784
Adani Enterprises Ltd	2,282.4	2,296.8	2,270.2	9,29,199
Adani Green Energy Ltd	1,040.2	1,042	1,024	26,15,096
V I P Industries Ltd	351.55	357.9	350	72,113
V-Mart Retail Ltd	760.9	772	746.95	1,10,169
Vishal Mega Mart Ltd	134.77	135.1	130.24	70,44,688
Voltamp Transformers Ltd	8,100.5	8,134	7,995	20,101
Voltas Ltd	1,377.2	1,379.7	1,353.6	3,71,973
VST Industries Ltd	255.3	256.1	251.6	1,94,451
Vardhman Textiles Ltd	446.3	449	442.9	73,293
Waaree Energies Ltd	2,980	2,990.8	2,901	8,97,083
Waaree Renewable Technologies Ltd	948.9	953.8	937.8	2,57,400
Va Tech Wabag Ltd	1,245.8	1,263.6	1,241.1	1,98,910
Websol Energy System Ltd	89.96	95.48	89.1	52,05,959
Reliance Infrastructure Ltd	135.75	135.75	129.93	10,55,531
Yatharth Hospital & Trauma Care Services Ltd	700.5	707.6	688.6	4,75,024
Yes Bank Ltd	21.92	22.09	21.84	6,58,86,403
Zaggle Prepaid Ocean Services Ltd	348.2	352.65	346.5	2,49,318
Zee Entertainment Enterprises Ltd	94.17	95.44	93.7	53,82,146
Zensar Technologies Ltd	736.1	738.25	727.2	1,52,305
Zen Technologies Ltd	1,389.1	1,394	1,355	2,60,764
ZF Commercial Vehicle Control System India Ltd	14,122	14,394	14,025	5,284
Zydus Lifesciences Ltd	929.15	932	923.05	4,35,255
Zydus Wellness Ltd	426.4	429.5	422.1	90,536
Hindustan Unilever Ltd	2,260.6	2,309	2,244.7	32,03,114
Hindustan Zinc Ltd	561.65	567.45	532.35	3,94,06,555
Home First Finance Company India Ltd	1,174.6	1,189.5	1,162.5	1,70,392
Honasa Consumer Ltd	261.45	269	253.15	53,42,674
Honeywell Automation India Ltd	33,895	34,145	33,800	1,01,347
Himadri Speciality Chemical Ltd	465.55	474.4	461.5	8,64,587
Gujarat Ambuja Exports Ltd	117.52	118.64	116.49	2,31,935
GAIL (India) Ltd	170.71	174.29	169.3	1,84,97,271
Gallantt Ispat Ltd.	592.15	600	590.15	96,664
Ganesha Ecosphere Ltd	874	880	843.95	71,703
Ganesh Housing Ltd	813.7	821.9	810.2	25,316
Garware Technical Fibres Ltd	670.35	680.5	664.25	30,690
Gateway Distriparks Ltd	60.29	61.1	59.97	3,28,402
Netweb Technologies India Ltd	3,200.8	3,215	3,152	3,89,668
Network 18 Media & Investments Ltd	42.87	43.61	42.65	26,52,185
Neuland Laboratories Ltd	16,079	16,485	15,962	42,061
Newgen Software Technologies Ltd	857.1	862.75	848.8	1,53,920
National Fertilizer Ltd	85.79	86.7	84.5	5,36,310
Sun TV Network Ltd	562.5	564.9	558.4	74,822
Supreme Industries Ltd	3,221.1	3,264.8	3,211.4	57,392
Supriya Lifescience Ltd	744.45	750	739.6	81,032
Surya Roshni Ltd	261.15	264.1	258.35	2,08,812
Suzlon Energy Ltd	53.02	53.1	52.5	4,25,24,157
Swan Corp Ltd	456.45	463.05	453	7,81,935
Coal India Ltd	383.35	385.75	382.25	14,10,201
Cochin Shipyard Ltd	1,599.1	1,613.9	1,595	3,09,330
Coforge Ltd	1,851	1,854.7	1,825.8	13,41,771
Cohance Lifesciences Ltd	535.8	542	529.95	5,15,022
Colgate-Palmolive (India) Ltd	2,161.3	2,168.8	2,141.8	2,48,587
Container Corporation Of India Ltd	505.5	507.9	498.55	14,02,759
Concord Biotech Ltd	1,369.8	1,384.4	1,354.6	72,706
Coromandel International Ltd	2,326.6	2,339.9	2,253.2	2,71,513
Gulf Oil Lubricants India Ltd	1,159.2	1,167.2	1,130.1	35,375
GE Vernova T&D India Ltd	3,050.9	3,083	3,013.7	4,10,913
Hindustan Aeronautics Ltd	4,302.5	4,359.9	4,257.3	7,91,726
Happiest Minds Technologies Ltd	490.5	493.65	488.5	1,49,801
Havells India Ltd	1,409.6	1,413.1	1,400.2	4,30,872
HBL Engineering Ltd	811.75	823.65	803	9,76,001
Hindustan Construction Company Ltd	17.94	18.9	17.52	5,56,94,941
Healthcare Global Enterprises Ltd	715.15	717.45	704.6	51,247
HCL Technologies Ltd	1,673.2	1,677.9	1,660	12,84,337
Just Dial Ltd	711.25	716.55	707	58,861
Jupiter Wagons Ltd	260.8	262.3	255.5	8,09,063
Jyothy Labs Ltd	283.25	283.9	281.05	1,85,389
Jyoti CNC Automation Ltd	957.7	973.5	953	2,02,631
Kajaria Ceramics Ltd	1,053	1,058.5	1,033.3	6,31,288
Kalyan Jewellers India Ltd	479.3	480	470.1	14,71,440
Karur Vysya Bank Ltd	245.36	245.85	242.4	9,05,409
Kaynes Technology India Ltd	4,265.5	4,281.5	4,100	72,32,940
MOIL Ltd	328.7	335.8	320.1	12,65,289
Narayana Hrudayalaya Ltd	1,870.2	1,894.9	1,865.8	1,68,262
NHPC Ltd	77.13	77.36	76.61	51,70,567
New India Assurance Company Ltd	171.92	175.8	162.33	34,10,128
SBFC Finance Ltd	105.33	106.45	104.7	5,59,018
SBI Cards & Payment Services Ltd	874.6	879.85	871.8	4,28,193
SBI Life Insurance Company Ltd	2,025.9	2,030.4	2,002.4	5,57,472
State Bank of India	963.15	967	958	56,81,930
Schaeffler India Ltd	3,831.3	3,861.9	3,806.1	46,521
Schneider Electric Infrastructure Ltd	717.4	724	709.5	2,56,370
Shipping Corporation of India Ltd	225.42	226.75	220.75	22,94,384
Senco Gold Ltd	312.15	313.65	305	4,92,174
Sequent Scientific Ltd	209.68	210.98	205.54	9,57,812
Shriram Pistons & Rings Ltd	3,102.1	3,154.7	3,070.1	1,30,221
Shriram Finance Ltd	848	854.75	841.5	60,36,788
Shyam Metalics & Energy Ltd	800.95	805	796.4	53,340
Siemens Ltd	3,144.6	3,208.7	2,992.8	13,90,227
SignatureGlobal India Ltd	1,122.5	1,125	1,111	2,33,727
SJVN Ltd	72.3	72.88	72.1	18,95,347
SKF India Ltd	1,821.4	1,830.4	1,809.2	36,609
Skipper Ltd	437.8	443	432.65	1,58,103
Sky Gold & Diamonds Ltd	323.05	325.5	316.8	3,07,559
SRF Ltd	3,023.6	3,029	2,931	8,14,099
Strides Pharma Science Ltd	882.55	892.85	879.4	94,112
Star Cement Ltd	221.57	223.63	218.85	96,393
Star Health & Allied Insurance Company Ltd	464.6	468.65	461.65	3,51,157
Jai Balaji Industries Ltd	60.48	62.4	60.2	14,89,406
Jamna Auto Industries Ltd	124.79	127.7	123.57	51,15,520
J B Chemicals & Pharmaceuticals Ltd	1,798	1,826.4	1,790.2	1,11,520
JBM Auto Ltd	570.85	585	564	1,28,189
Johnson Controls-Hitachi Air Condition. India Ltd	1,427.4	1,446	1,420.1	8,582
Jindal Saw Ltd	161.2	162.35	157.67	20,27,109
Jindal Steel Ltd	1,029.5	1,032.5	1,017.9	8,46,932
Jindal Worldwide Ltd	30.17	30.43	29.86	2,96,666
Jio Financial Services Ltd	300.75	302.4	298.75	79,55,711
SKF India (Industrial) Ltd	2,551.6	2,690	2,530.9	1,39,845
KNR Constructions Ltd	145.7	148.8	145	9,77,218
Kotak Mahindra Bank Ltd	2,176.6	2,201	2,174.7	28,62,549
KPI Green Energy Ltd	424.75	427	399.5	18,34,657
Kalpataru Projects International Ltd	1,172.7	1,178.6	1,162	58,370
KPIT Technologies Ltd	1,237.9	1,240	1,220	3,82,004
K P R Mill Ltd	973.9	989	963	2,61,436
KRBL Ltd	390.05	397.1	383	2,79,308
KRN Heat Exchanger and Refrigeration Ltd	775.25	784.8	758.05	1,48,897
KSB Ltd	738.1	748	735.05	32,956
Kaveri Seed Company Ltd	967.9	977.95	960	53,098
Dr Reddys Laboratories Ltd	1,279.3	1,280.4	1,267.3	9,81,548
Dynamatic Technologies Ltd	9,257	9,400	9,165	27,756
Easy Trip Planners Ltd	7.7	7.82	7.68	1,04,87,574
eClerx Services Ltd	4,492.5	4,571.9	4,413.3	61,125
Edelweiss Financial Services Ltd	103.42	105.9	102.41	31,16,254
Eicher Motors Ltd	7,229	7,274.5	7,188	3,24,682
EID Parry (India) Ltd	1,035.4	1,039.9	1,024	87,011
Enviro Infra Engineers Ltd	200.71	203.22	198.61	4,46,572
EIH Ltd	378.15	379.45	373.05	1,22,617
Refex Industries Ltd	254.9	296.9	254.9	70,96,035
Relaxo Footwears Ltd	405.05	410.95	402	62,775
Reliance Industries Ltd	1,556.5	1,559.8	1,546.1	51,06,655
Religare Enterprises Ltd	233.66	234.8	229.55	3,71,378
Shree Renuka Sugars Ltd	27.21	28.05	27.05	27,93,918
RHI Magnesita India Ltd	442.3	445.1	439	81,342
Rites Ltd	227.24	227.69	225.6	3,07,101
Ramkrishna Forgings Ltd	516.15	524.7	513	3,29,422
ICICI Prudential Life Insurance Company Ltd	647.55	649	633.3	8,45,174
Indo Count Industries Ltd	286.95	288.95	281.6	1,46,641
IDBI Bank Ltd	99.78	100.2	96.71	1,84,99,635
Vodafone Idea Ltd	11.64	11.7	11.23	1,14,30,15,483
IDFC First Bank Ltd	82.29	82.82	80.62	3,56,82,799
Indian Energy Exchange Ltd	143.2	143.95	141.66	33,01,998
IFB Industries Ltd	1,609.6	1,630.2	1,599.9	16,547
IFCI Ltd	48.7	48.9	48.05	32,84,972
International Gemmological Institute (India) Ltd	320.3	326	319	2,40,482
Indraprastha Gas Ltd	186.71	187.06	184.6	7,18,465
IIFL Finance Ltd	581	582.25	566.45	8,31,174
IIFL Capital Services Ltd	319.8	328.5	315.45	4,05,593
UPL Ltd	748.35	750.9	741.45	40,75,773
Usha Martin Ltd	440.6	444.45	430.5	8,87,439
UTI Asset Management Company Ltd	1,146.4	1,152.3	1,125	1,09,215
V2 Retail Ltd	2,229.3	2,235	2,194.3	46,207
Vaibhav Global Ltd	236.21	239.39	235.36	2,33,225
Varroc Engineering Ltd	650.15	652.4	639	99,151
Datamatics Global Services Ltd	826.4	840	818.8	59,696
Data Patterns (India) Ltd	2,594.2	2,626	2,566	2,27,718
Dilip Buildcon Ltd	445.35	448.5	442.8	1,61,157
Valor Estate Ltd	119.49	122.4	118	13,74,848
Dishman Carbogen Amcis Ltd	219.68	225.01	217.4	2,03,203
DCB Bank Ltd	171.29	173.8	168.07	8,72,114
DCM Shriram Ltd	1,244.8	1,267	1,240	2,54,827
Deepak Fertilisers & Petrochemicals Corp Ltd	1,236.3	1,243.2	1,220.8	1,89,871
Deepak Nitrite Ltd	1,528.6	1,546.2	1,525	69,400
Delhivery Ltd	412.3	413.4	409.05	9,37,073
Devyani International Ltd	134.33	135.4	133.75	9,11,742
Castrol India Ltd	183.98	184.55	183.65	8,34,461
CCL Products (India) Ltd	1,025.3	1,033	966.1	4,79,689
Central Depository Services (India) Ltd	1,526.5	1,537.4	1,518	9,07,070
CEAT Ltd	3,730.5	3,811.1	3,716.5	60,506
Ceigall India Ltd	234.71	236	230.49	72,498
Cello World Ltd	570.9	575	554.55	1,08,662
Cemindia Projects Ltd	830.45	840	824.5	2,02,010
Central Bank of India	36.42	36.81	36.25	35,46,507
Century Plyboards (India) Ltd	844	853.25	829.95	1,70,074
Cera Sanitaryware Ltd	5,258.5	5,327.5	5,250	8,243
CESC Ltd	170.07	170.48	168.96	4,28,230
Capri Global Capital Ltd	184.13	184.85	182.29	3,98,568
CG Power & Industrial Solutions Ltd	665.9	675	664.75	17,69,892
Chalet Hotels Ltd	900.2	903.05	884.3	60,768
Chambal Fertilisers & Chemicals Ltd	433.5	435.45	426.5	5,35,189
Chennai Petroleum Corporation Ltd	927.4	933.95	916.45	7,44,282
Choice International Ltd	747.7	751	711	12,94,011
Cholamandalam Investment & Finance Company Ltd	1,735.6	1,740.4	1,703.8	23,09,890
Niva Bupa Health Insurance Company Ltd	75.38	76.24	74.9	13,24,287
NLC India Ltd	243.9	244.8	236.5	9,35,426
NMDC Ltd	77.94	78.05	75.5	2,23,92,662
NMDC Steel Ltd	41.61	41.7	40.81	25,28,603
NTPC Ltd	325.05	325.95	322.9	42,61,023
NTPC Green Energy Ltd	91.53	92.06	90.76	21,38,941
Nuvama Wealth Management Ltd	7,352	7,374	7,244	72,775
Nuvoco Vistas Corporation Ltd	345.25	347	335.7	2,37,227
FSN E-Commerce Ventures Ltd	251.1	254.2	249.45	29,04,987
Oberoi Realty Ltd	1,659.8	1,677	1,640.1	3,74,480
Escorts Kubota Ltd	3,659.7	3,728.5	3,650	38,676
Eternal Ltd	298.05	299	288.6	2,72,89,532
Ethos Ltd	3,050	3,070	3,022.6	19,055
Eureka Forbes Ltd	646.65	655	642	1,87,690
Exide Industries Ltd	373.75	375.9	370.95	7,99,876
Fertilizers & Chemicals Travancore Ltd	827.1	831	811.05	1,01,318
FDC Ltd	418.9	427.85	415.4	69,872
Torrent Pharmaceuticals Ltd	3,791.5	3,827.8	3,759.6	1,68,916
Torrent Power Ltd	1,290.8	1,296.5	1,280.6	1,43,211
Transrail Lighting Ltd	584.4	588	567	5,50,497
Trent Ltd	4,075.4	4,092.8	4,049.9	5,34,723
Trident Ltd	27.63	27.95	27.56	20,28,405
Triveni Turbine Ltd	532.9	536.4	525.8	1,76,028
Triveni Engineering and Industries Ltd	357.85	359.5	351	3,50,093
Tsf Investments Ltd	461.25	467.45	458.5	54,930
Tata Teleservices (Maharashtra) Ltd	49.1	50.73	48.62	70,30,695
TVS Motor Company Ltd	3,655.2	3,660	3,623	2,90,853
TVS Supply Chain Solutions Ltd	109.45	110.7	104.7	10,98,201
Nippon Life India Asset Management Ltd	870.5	872.6	829.05	8,22,247
Natco Pharma Ltd	905.65	924.35	901.05	13,94,378
National Aluminium Company Ltd	278.15	279.75	266.35	2,19,81,929
Info Edge (India) Ltd	1,377.7	1,379.9	1,343.5	5,94,311
Nava Ltd	564.45	574.2	559.1	2,64,109
Navin Fluorine International Ltd	6,122.5	6,223	6,040	2,59,808
HDFC Asset Management Company Ltd	2,674.7	2,681.3	2,653.6	13,04,915
HDFC Bank Ltd	1,001.5	1,004.7	998.2	1,19,88,618
HDFC Life Insurance Company Ltd	777.5	779.85	770.05	12,90,971
Sheela Foam Ltd	577.55	592.1	576	1,53,891
Shaily Engineering Plastics Ltd	2,447.2	2,487	2,440	1,02,470
Shakti Pumps (India) Ltd	650.15	661.5	591	2,47,30,044
Sharda Cropchem Ltd	916.5	924.7	905	4,41,367
Sharda Motor Industries Ltd	950.2	973.55	940.2	29,946
Oswal Pumps Ltd	529.5	541.95	521	8,87,080
Page Industries Ltd	36,930	37,220	36,755	2,04,406
Paradeep Phosphates Ltd	156.28	159.3	155.5	14,77,121
IndusInd Bank Ltd	846.15	851.2	839	34,92,109
Indus Towers Ltd	415.2	416.25	409.05	48,99,002
Infibeam Avenues Ltd	17.04	17.44	16.95	58,93,186
Infosys Ltd	1,598.2	1,601.8	1,582.6	46,33,912
Ingersoll-Rand (India) Ltd	3,572.8	3,636	3,541.2	7,319
Innova Captab Ltd	721.4	738	706.75	31,617
Inox Green Energy Services Ltd	204.03	206.14	194.1	13,50,095
Inox India Ltd	1,141	1,149.8	1,126	23,415
Inox Wind Ltd	124.61	124.99	121.77	57,29,656
Intellect Design Arena Ltd	1,030	1,039	1,023	93,447
Adani Total Gas Ltd	593.7	597.3	589.15	2,88,954
Ather Energy Ltd	645.1	660	641	9,46,014
Atul Ltd	5,928	5,945	5,824	18,347
AU Small Finance Bank Ltd	968.05	977.6	963.4	19,32,538
Aurionpro Solutions Ltd	1,151.5	1,167.8	1,135	1,36,081
Aurobindo Pharma Ltd	1,195.1	1,199.5	1,170.4	6,70,100
Avalon Technologies Ltd	870.75	883.65	864	1,17,623
Avanti Feeds Ltd	807.1	814.5	789.2	4,33,146
AWFIS Space Solutions Ltd	494.1	497.15	486.55	1,25,017
AWL Agri Business Ltd	249.1	250.3	247.5	16,30,348
Axis Bank Ltd	1,286.1	1,291	1,277.9	22,81,078
Azad Engineering Ltd	1,607.9	1,617.1	1,583.5	70,430
Ajanta Pharma Ltd	2,659.8	2,667.8	2,630	81,623
Ajax Engineering Ltd	602.1	620.9	600	54,712
Akums Drugs & Pharmaceuticals Ltd	423.05	432.45	419.95	1,67,310
Akzo Nobel India Ltd	3,601.2	3,624.9	3,532	55,042
Alivus Life Sciences Ltd	888.65	899.75	879.5	55,174
Alkem Laboratories Ltd	5,631	5,676	5,587.5	35,892
Alkyl Amines Chemicals Ltd	1,596.2	1,627.8	1,589.9	21,651
Allcargo Logistics Ltd	11.8	12.34	11.72	44,69,614
Alok Industries Ltd	16.18	16.25	16.09	20,71,812
PG Electroplast Ltd	567.1	575.95	544.2	40,93,056
Procter & Gamble Hygiene and Health Care Ltd	12,774	12,800	12,510	4,816
Pearl Global Industries Ltd	1,590.1	1,602.6	1,580	30,659
Phoenix Mills Ltd	1,770.9	1,776	1,727.1	4,18,292
Pidilite Industries Ltd	1,476.8	1,479.5	1,464.5	3,32,259
P I Industries Ltd	3,311.1	3,414.8	3,266	6,79,482
Punjab National Bank	117.81	118.14	116.83	92,66,231
PNB Housing Finance Ltd	937.1	952	899.9	39,06,514
PNC Infratech Ltd	254.18	254.75	248.74	1,38,941
P N Gadgil Jewellers Ltd	609.2	613.05	600	1,03,291
Blackbuck Ltd	653.7	661.9	644.9	4,43,429
BLS International Services Ltd	320.65	323.55	319	8,94,265
Blue Dart Express Ltd	5,393.5	5,453.5	5,374.5	18,854
Blue Jet Healthcare Ltd	558.55	565.6	550.5	1,68,508
Blue Star Ltd	1,796.7	1,804.9	1,747	2,01,435
Borosil Renewables Ltd	545.1	552.05	542.55	2,39,332
Bosch Ltd	36,715	36,950	36,285	11,065
Bharat Petroleum Corporation Ltd	365.05	366.65	352.5	61,01,145
Brigade Enterprises Ltd	886.05	887.9	870.9	1,28,353
Britannia Industries Ltd	5,915.5	5,925.5	5,830	2,02,721
BSE Ltd	2,735	2,743.7	2,680	38,13,800
Bandhan Bank Ltd	149.57	150.35	145.25	1,20,07,352
Bank of Baroda	284.45	286.45	282.55	79,63,115
Bank of India	141.12	141.57	139.83	32,10,687
BASF India Ltd	3,901.4	3,932.6	3,863.1	25,750
Bata India Ltd	960.25	965	957.4	60,414
Bayer CropScience Ltd	4,408.8	4,434	4,390	12,510
Bharat Bijlee Ltd	2,826	2,849.7	2,807.1	8,432
The Bombay Burmah Trading Corporation Ltd	1,869.5	1,887.7	1,862.1	21,786
Bharat Dynamics Ltd	1,409.9	1,434.4	1,401.4	8,20,908
Mrs Bectors Food Specialities Ltd	271.2	279.9	258.3	2,56,302
Bharat Electronics Ltd	389.45	394.1	388	1,26,61,065
Belrise Industries Ltd	159.9	160.99	158.73	21,99,426
BEML Ltd	1,690.4	1,714.1	1,668.6	1,94,082
Berger Paints India Ltd	541.25	543.6	535.5	1,68,351

Invest wise with Expert advice

Nifty Total Market

Nifty Total Mar. SHARE PRICE

Nifty Total Mar. LISTED COMPANIES

Top NEWS

Top Stocks for Today - 12th December 2025

Top Stocks for Today - 10th December 2025

Top Stocks for Today - 9th December 2025

Knowledge Center

Demat Account

Trading Account

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES