₹12,704.6
(-156.85)
(-1.21%)
20 May , 2025 | 03:49 PM
Open
₹12,905.7
Prev. Close
₹12,861.45
Market Cap.
₹4,18,42,060.34
Div Yield
0
PE
0
PB
0
₹12,693.55
₹12,915.6
Performance
One Week (%)
1.74
One Month (%)
3.99
One Year (%)
7.95
YTD (%)
8.6
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
APL Apollo Tubes Ltd | 1,794.5 | 1,822.7 | 1,785 | 5,62,462 |
Alembic Pharmaceuticals Ltd | 968 | 1,019.95 | 961.55 | 2,74,307 |
Apollo Hospitals Enterprise Ltd | 6,912 | 7,007 | 6,891 | 3,65,507 |
Apollo Tyres Ltd | 489.35 | 491.95 | 484.5 | 20,90,316 |
Aptus Value Housing Finance India Ltd | 327.8 | 332.7 | 325 | 4,04,536 |
Amara Raja Energy & Mobility Ltd | 1,012.6 | 1,044.65 | 1,008.05 | 3,91,956 |
JSW Holdings Ltd | 23,600 | 24,400 | 23,200 | 751 |
Raymond Ltd | 669.7 | 669.7 | 650.7 | 10,47,956 |
360 ONE WAM Ltd | 994.4 | 1,030 | 981 | 6,02,577 |
3M India Ltd | 29,340 | 29,785 | 29,250 | 2,537 |
Adani Ports & Special Economic Zone Ltd | 1,384.6 | 1,407.3 | 1,381.4 | 29,70,390 |
Adani Power Ltd | 556.2 | 567.5 | 552.85 | 34,31,131 |
Advanced Enzyme Technologies Ltd | 288.45 | 297.45 | 286.85 | 1,43,311 |
Aegis Logistics Ltd | 930.65 | 946.5 | 892 | 25,47,210 |
Aether Industries Ltd | 732.6 | 748.5 | 731.1 | 5,82,509 |
Afcons Infrastructure Ltd | 466.15 | 471.95 | 457.65 | 11,08,913 |
Affle 3i Ltd | 1,689 | 1,707.2 | 1,674 | 1,32,808 |
AGI Greenpac Ltd | 840.55 | 877 | 835.75 | 1,57,229 |
Ahluwalia Contracts (India) Ltd | 927.05 | 956.6 | 924.25 | 41,618 |
AIA Engineering Ltd | 3,278.4 | 3,340.5 | 3,267 | 43,425 |
Authum Investment & Infrastructure Ltd | 2,221.5 | 2,278 | 2,150 | 3,65,229 |
Amber Enterprises India Ltd | 6,444 | 6,575 | 6,202 | 6,62,926 |
Ambuja Cements Ltd | 562.05 | 571.65 | 560.4 | 17,67,339 |
Ami Organics Ltd | 1,178.5 | 1,203 | 1,150 | 6,31,189 |
Anand Rathi Wealth Ltd | 1,815.9 | 1,847.7 | 1,810 | 1,74,875 |
Anant Raj Ltd | 508.15 | 525.75 | 503.6 | 20,11,129 |
Angel One Ltd | 2,777 | 2,867 | 2,745.5 | 17,78,901 |
The Anup Engineering Ltd | 2,865.1 | 2,963.9 | 2,851 | 36,007 |
Apar Industries Ltd | 7,437 | 7,948.5 | 7,361.5 | 1,49,986 |
Arvind Ltd | 383.8 | 395.5 | 381.2 | 4,06,757 |
Arvind Fashions Ltd | 460 | 467.4 | 449.25 | 3,55,117 |
Asahi India Glass Ltd | 735.05 | 752.65 | 734 | 31,498 |
Ashoka Buildcon Ltd | 199.15 | 206 | 197.92 | 17,30,020 |
Ashok Leyland Ltd | 241.92 | 249.54 | 240.7 | 1,70,18,965 |
Asian Paints Ltd | 2,295.6 | 2,347.7 | 2,291.4 | 10,95,742 |
ASK Automotive Ltd | 438.05 | 445.2 | 433.45 | 84,283 |
Aster DM Healthcare Ltd | 579.4 | 597.25 | 576.15 | 4,36,727 |
Astral Ltd | 1,365.2 | 1,439.9 | 1,361 | 17,98,212 |
Astra Microwave Products Ltd | 1,083.45 | 1,109.95 | 1,061.2 | 13,55,160 |
Astrazeneca Pharma India Ltd | 7,923 | 8,060 | 7,860 | 10,759 |
Bajaj Auto Ltd | 8,565 | 8,850 | 8,526.5 | 4,49,926 |
Bajaj Finserv Ltd | 2,005.1 | 2,047 | 1,995 | 21,70,575 |
Bajaj Housing Finance Ltd | 123.89 | 126.99 | 123.2 | 65,38,571 |
Bajaj Hindusthan Sugar Ltd | 22.63 | 23.67 | 22.45 | 1,03,42,348 |
Bajaj Holdings & Investment Ltd | 12,932 | 14,000 | 12,800 | 1,96,120 |
Bajaj Finance Ltd | 9,079 | 9,310 | 9,069 | 8,10,566 |
Balaji Amines Ltd | 1,435.6 | 1,474.9 | 1,430 | 84,808 |
Balkrishna Industries Ltd | 2,644.7 | 2,709.9 | 2,630 | 1,55,011 |
Balrampur Chini Mills Ltd | 550.2 | 564.75 | 548.2 | 2,60,144 |
Balu Forge Industries Ltd | 614.6 | 638.5 | 611.1 | 13,93,787 |
Banco Products (India) Ltd | 514.7 | 547.8 | 507.2 | 46,60,646 |
Bharat Forge Ltd | 1,227.4 | 1,268.1 | 1,224.2 | 7,86,161 |
Bharti Airtel Ltd | 1,808.9 | 1,824.9 | 1,799.5 | 1,25,12,470 |
Bharti Hexacom Ltd | 1,669.2 | 1,699.4 | 1,659 | 2,90,900 |
Bharat Heavy Electricals Ltd | 244.43 | 249.48 | 241.8 | 1,58,13,310 |
Bikaji Foods International Ltd | 720 | 732.75 | 715.7 | 9,02,159 |
Biocon Ltd | 332.5 | 344.2 | 331.55 | 21,12,077 |
Birla Corporation Ltd | 1,377.9 | 1,417.2 | 1,370 | 55,412 |
Birlasoft Ltd | 422.65 | 433.45 | 421.65 | 14,24,650 |
Campus Activewear Ltd | 255.43 | 262.97 | 254.31 | 3,75,705 |
Computer Age Management Services Ltd | 3,867 | 3,968.9 | 3,851.3 | 3,51,515 |
Canara Bank | 107.04 | 109.05 | 106.57 | 2,45,73,847 |
Can Fin Homes Ltd | 743.3 | 749.45 | 736.95 | 1,40,331 |
Caplin Point Laboratories Ltd | 2,127 | 2,195.4 | 2,120 | 1,21,113 |
Carborundum Universal Ltd | 1,016.1 | 1,025 | 984.6 | 1,74,456 |
Cartrade Tech Ltd | 1,639.6 | 1,672 | 1,616 | 2,36,639 |
Cholamandalam Financial Holdings Ltd | 1,856.6 | 1,890 | 1,843 | 1,21,362 |
CIE Automotive India Ltd | 441.65 | 455.55 | 440.1 | 83,516 |
Cigniti Technologies Ltd | 1,530.3 | 1,583.8 | 1,525.2 | 2,91,650 |
Cipla Ltd | 1,454.4 | 1,497.8 | 1,451.2 | 35,72,851 |
Clean Science & Technology Ltd | 1,267.2 | 1,300 | 1,262.3 | 69,214 |
CMS Info Systems Ltd | 465.8 | 482.95 | 464.65 | 4,92,346 |
Craftsman Automation Ltd | 5,250.9 | 5,429.2 | 5,228.1 | 38,441 |
CreditAccess Grameen Ltd | 1,101.9 | 1,131.3 | 1,088.9 | 4,21,296 |
CRISIL Ltd | 5,033.4 | 5,184 | 4,988.3 | 41,444 |
Crompton Greaves Consumer Electricals Ltd | 345.8 | 353.05 | 345.25 | 17,69,089 |
CSB Bank Ltd | 354.15 | 358.8 | 352.3 | 1,51,923 |
City Union Bank Ltd | 193.48 | 194.2 | 190.55 | 16,38,252 |
Cummins India Ltd | 2,949.7 | 3,024.3 | 2,937.1 | 7,94,742 |
Cyient Ltd | 1,290.2 | 1,318.4 | 1,287 | 3,73,415 |
Cyient DLM Ltd | 478.4 | 495.4 | 473.55 | 1,90,904 |
Dabur India Ltd | 475.65 | 486.4 | 475 | 18,43,096 |
Dalmia Bharat Ltd | 2,057.2 | 2,078.7 | 2,046.6 | 4,06,232 |
Dhani Services Ltd | 59.67 | 61.9 | 59 | 19,81,551 |
Divis Laboratories Ltd | 6,452.5 | 6,595 | 6,433 | 4,48,277 |
Dixon Technologies (India) Ltd | 16,566 | 17,025 | 16,502 | 5,37,097 |
DLF Ltd | 753.5 | 782.9 | 742.85 | 2,29,21,066 |
Avenue Supermarts Ltd | 4,071.5 | 4,233.7 | 4,063.2 | 4,97,080 |
Dodla Dairy Ltd | 1,172.5 | 1,239.3 | 1,153.3 | 4,05,944 |
Doms Industries Ltd | 2,548.8 | 2,730 | 2,512.9 | 6,51,046 |
Elecon Engineering Company Ltd | 655.9 | 678 | 654.05 | 3,28,282 |
Electrosteel Castings Ltd | 108.2 | 114.98 | 107.61 | 32,96,965 |
Elgi Equipments Ltd | 473.1 | 488.2 | 471.15 | 1,58,273 |
Emami Ltd | 607.3 | 645 | 604.05 | 12,12,067 |
Embassy Developments Ltd | 102.84 | 106.5 | 102.5 | 27,52,424 |
Emcure Pharmaceuticals Ltd | 1,060.4 | 1,098 | 1,055.6 | 87,616 |
Electronics Mart India Ltd | 130.78 | 134.8 | 129.76 | 13,49,690 |
eMudhra Ltd | 752.5 | 774.8 | 749.6 | 46,502 |
Endurance Technologies Ltd | 2,215.6 | 2,262.5 | 2,191.6 | 1,68,657 |
Engineers India Ltd | 194.84 | 196.4 | 189.21 | 45,61,653 |
Entero Healthcare Solutions Ltd | 1,443.6 | 1,470 | 1,440 | 20,378 |
Epigral Ltd | 1,888.3 | 1,990 | 1,880 | 52,541 |
EPL Ltd | 232.46 | 241.35 | 231.2 | 10,70,717 |
Equitas Small Finance Bank Ltd | 64.7 | 66.15 | 63.75 | 35,41,492 |
ERIS Lifesciences Ltd | 1,470.2 | 1,539 | 1,443.7 | 3,36,451 |
Federal Bank Ltd | 198.16 | 202.89 | 197.78 | 88,02,803 |
Fiem Industries Ltd | 1,597.3 | 1,650 | 1,585.5 | 40,769 |
Finolex Cables Ltd | 937.45 | 969.7 | 934.6 | 2,23,503 |
Fine Organic Industries Ltd | 4,626.1 | 4,750 | 4,504.9 | 36,224 |
Finolex Industries Ltd | 188.93 | 194.29 | 188.05 | 6,90,789 |
Brainbees Solutions Ltd | 345 | 355.5 | 343.85 | 2,64,615 |
Five-Star Business Finance Ltd | 669.2 | 682 | 664.85 | 9,22,819 |
Gujarat Fluorochemicals Ltd | 3,978.3 | 4,012.1 | 3,924.1 | 60,904 |
Force Motors Ltd | 10,496 | 10,760 | 10,450 | 62,994 |
Fortis Healthcare Ltd | 679.15 | 693.85 | 675 | 16,37,234 |
Firstsource Solutions Ltd | 370.05 | 378 | 365.6 | 14,95,902 |
Gabriel India Ltd | 619.9 | 642.95 | 614.7 | 2,79,819 |
Great Eastern Shipping Company Ltd | 917.55 | 969.45 | 915.15 | 6,51,864 |
GHCL Ltd | 623.2 | 640 | 617.45 | 1,66,111 |
General Insurance Corporation of India | 432.1 | 446 | 428.05 | 13,88,396 |
Gillette India Ltd | 8,703.5 | 8,893 | 8,603 | 34,638 |
Gland Pharma Ltd | 1,498.3 | 1,520 | 1,488.1 | 1,77,116 |
Glaxosmithkline Pharmaceuticals Ltd | 2,786.6 | 2,841.4 | 2,763.2 | 1,21,008 |
Glenmark Pharmaceuticals Ltd | 1,436.2 | 1,457.6 | 1,422.9 | 8,60,650 |
Grasim Industries Ltd | 2,720.8 | 2,754 | 2,710.2 | 5,20,608 |
Gravita India Ltd | 2,053.9 | 2,165 | 2,031.5 | 4,70,854 |
Greaves Cotton Ltd | 211.72 | 219.39 | 210.26 | 18,11,159 |
Greenpanel Industries Ltd | 252.07 | 259.38 | 238.37 | 4,10,170 |
Greenply Industries Ltd | 302.65 | 310.6 | 300.05 | 1,55,045 |
G R Infraprojects Ltd | 1,265.6 | 1,334.9 | 1,250.1 | 78,415 |
Garden Reach Shipbuilders & Engineers Ltd | 2,394.4 | 2,514.4 | 2,356 | 34,36,502 |
Garware Hi Tech Films Ltd | 4,322.9 | 4,417.1 | 4,252.1 | 2,42,801 |
Gujarat State Fertilizers & Chemicals Ltd | 205.49 | 209.05 | 203.72 | 14,65,899 |
Gujarat State Petronet Ltd | 344.6 | 360.6 | 342.2 | 5,21,208 |
Gujarat Gas Ltd | 458.7 | 495 | 454.35 | 36,87,975 |
HEG Ltd | 494.45 | 519 | 492.35 | 34,02,166 |
HeidelbergCement India Ltd | 195.1 | 198.76 | 193.35 | 74,225 |
Hemisphere Properties India Ltd | 135.16 | 139.95 | 134.3 | 5,66,939 |
Heritage Foods Ltd | 408.75 | 418 | 406.5 | 5,60,716 |
Hero MotoCorp Ltd | 4,241.6 | 4,437.2 | 4,231.4 | 8,42,506 |
HFCL Ltd | 86.04 | 90.84 | 85.77 | 2,72,39,224 |
H.G. Infra Engineering Ltd | 1,234.9 | 1,275 | 1,208.6 | 1,39,839 |
Hikal Ltd | 402.65 | 414.4 | 400.25 | 3,88,652 |
Hindalco Industries Ltd | 662.75 | 671 | 655.55 | 79,50,925 |
Hindustan Copper Ltd | 225.03 | 231.8 | 224.5 | 59,85,005 |
Hindustan Petroleum Corporation Ltd | 397.4 | 410.5 | 392.2 | 32,29,953 |
Housing & Urban Development Corporation Ltd | 226.04 | 236.5 | 225.4 | 80,07,985 |
Hyundai Motor India Ltd | 1,883.3 | 1,902.7 | 1,868.2 | 5,56,842 |
ICICI Bank Ltd | 1,438.2 | 1,459 | 1,435.5 | 1,13,52,311 |
ICICI Lombard General Insurance Company Ltd | 1,875.2 | 1,917.6 | 1,870.6 | 15,79,714 |
Inventurus Knowledge Solutions Ltd | 1,560.4 | 1,624 | 1,556.5 | 65,906 |
Imagicaaworld Entertainment Ltd | 64.96 | 66.69 | 64.05 | 7,02,424 |
Indian Metals & Ferro Alloys Ltd | 643.9 | 661.05 | 640 | 99,468 |
Indegene Ltd | 596.3 | 610.8 | 594 | 1,35,955 |
Indian Hotels Co Ltd | 752.75 | 778.8 | 750.5 | 45,75,462 |
India Cements Ltd | 321.35 | 326 | 318.05 | 3,44,754 |
India Glycols Ltd | 1,728.6 | 1,768 | 1,710.2 | 1,50,265 |
Indiamart Intermesh Ltd | 2,363.6 | 2,404.9 | 2,344.5 | 1,49,511 |
Indian Bank | 610.75 | 617.95 | 600.05 | 43,88,805 |
India Shelter Finance Corporation Ltd | 870.5 | 892 | 866 | 2,01,693 |
Interglobe Aviation Ltd | 5,442 | 5,608 | 5,432 | 6,66,820 |
Indigo Paints Ltd | 1,013.05 | 1,044.95 | 1,009.45 | 62,662 |
Indian Overseas Bank | 37.74 | 39.8 | 37.53 | 1,19,23,447 |
Indian Oil Corporation Ltd | 141.92 | 145.81 | 141.39 | 1,13,29,146 |
Ion Exchange (India) Ltd | 560.1 | 573.95 | 556.7 | 2,03,539 |
Ipca Laboratories Ltd | 1,457.2 | 1,480.5 | 1,428.6 | 4,20,171 |
IRB Infrastructure Developers Ltd | 49.71 | 51.58 | 49.52 | 2,84,71,654 |
Ircon International Ltd | 188.29 | 200.5 | 187.33 | 1,00,40,344 |
Indian Railway Catering & Tourism Corporation Ltd | 785.75 | 808.3 | 784 | 12,97,361 |
Indian Renewable Energy Development Agency Ltd | 169.53 | 175.9 | 169.16 | 90,68,922 |
Indian Railway Finance Corporation Ltd | 136.71 | 142.45 | 136.15 | 2,88,36,137 |
ISGEC Heavy Engineering Ltd | 1,129.4 | 1,182.5 | 1,121.7 | 67,289 |
ITC Ltd | 434.9 | 440.8 | 432.9 | 98,67,683 |
ITD Cementation India Ltd | 652.95 | 680.7 | 650.4 | 4,33,572 |
ITI Ltd | 272.9 | 283.25 | 270.9 | 4,14,036 |
Le Travenues Technology Ltd | 172.87 | 176.35 | 172.1 | 7,14,170 |
Jammu and Kashmir Bank Ltd | 101.45 | 104.69 | 101.14 | 26,84,297 |
Jain Irrigation Systems Ltd | 56.96 | 59.21 | 56.38 | 33,29,278 |
J K Cements Ltd | 5,145.5 | 5,316.5 | 5,125 | 43,791 |
J Kumar Infraprojects Ltd | 699.1 | 719 | 695.55 | 1,57,690 |
JK Lakshmi Cement Ltd | 873.35 | 888.8 | 867.1 | 2,66,440 |
JK Paper Ltd | 348.1 | 352 | 335.35 | 9,77,476 |
JK Tyre & Industries Ltd | 347.9 | 358.9 | 346.3 | 6,86,949 |
JM Financial Ltd | 116.61 | 121.6 | 115.29 | 32,03,213 |
Jaiprakash Power Ventures Ltd | 14.79 | 15.2 | 14.71 | 2,28,66,358 |
Jana Small Finance Bank Ltd | 492.95 | 503.5 | 490.05 | 2,87,496 |
Jindal Stainless Ltd | 641.75 | 668.25 | 640.55 | 9,28,012 |
JSW Energy Ltd | 504.7 | 519 | 502.85 | 31,70,530 |
JSW Infrastructure Ltd | 288.15 | 294.6 | 286.75 | 30,67,804 |
JSW Steel Ltd | 1,012.7 | 1,034.5 | 1,010.8 | 16,24,336 |
JTL Industries Ltd | 70.44 | 72.4 | 69.85 | 7,28,242 |
Jubilant Foodworks Ltd | 679.35 | 697.95 | 674.5 | 20,21,406 |
Jubilant Ingrevia Ltd | 675.5 | 703.35 | 672.5 | 2,91,127 |
Jubilant Pharmova Ltd | 989.3 | 1,015 | 954.05 | 7,61,685 |
K E C International Ltd | 784 | 826.35 | 779.1 | 10,61,651 |
KEI Industries Ltd | 3,461.2 | 3,490.9 | 3,417 | 4,11,841 |
KFin Technologies Ltd | 1,064.9 | 1,087.8 | 1,058.6 | 10,78,034 |
Krishna Institute of Medical Sciences Ltd | 639 | 651.6 | 635.2 | 3,38,993 |
Kirloskar Brothers Ltd | 1,860.7 | 1,931.6 | 1,850 | 60,757 |
Kirloskar Oil Engines Ltd | 879.75 | 904 | 871 | 2,85,445 |
Kirloskar Pneumatic Company Ltd | 1,206.4 | 1,233.3 | 1,200.4 | 1,28,088 |
Kalyani Steels Ltd | 795.85 | 829 | 788.4 | 1,29,761 |
Karnataka Bank Ltd | 201.28 | 204.72 | 199.92 | 8,02,768 |
Dr Lal Pathlabs Ltd | 2,821.3 | 2,850 | 2,781 | 1,77,122 |
Latent View Analytics Ltd | 410.55 | 424.95 | 409.55 | 2,30,131 |
Laurus Labs Ltd | 593.25 | 611.25 | 591.2 | 12,32,084 |
Lemon Tree Hotels Ltd | 135.78 | 140.44 | 135.42 | 13,80,000 |
LIC Housing Finance Ltd | 588.35 | 605.65 | 587.05 | 37,52,547 |
Life Insurance Corporation of India | 850.7 | 873 | 847.65 | 14,03,096 |
Lux Industries Ltd | 1,565.5 | 1,625.8 | 1,549.4 | 82,513 |
Laxmi Organic Industries Ltd | 196.05 | 202.06 | 195.37 | 7,97,390 |
Mahindra & Mahindra Ltd | 3,063.5 | 3,135.3 | 3,049.1 | 26,67,772 |
Mahindra & Mahindra Financial Services Ltd | 257.7 | 266.3 | 256.95 | 28,29,393 |
Bank of Maharashtra | 51.39 | 53.52 | 51.25 | 1,41,80,313 |
Mahindra Lifespace Developers Ltd | 353.65 | 359.25 | 344.3 | 5,10,724 |
Maharashtra Scooters Ltd | 13,556 | 13,825 | 13,530 | 16,564 |
Maharashtra Seamless Ltd | 687.5 | 711.9 | 684.9 | 1,53,071 |
Max Estates Ltd | 466 | 478 | 459.8 | 1,12,853 |
Max Healthcare Institute Ltd | 1,164.7 | 1,190 | 1,136.1 | 38,03,579 |
Mazagon Dock Shipbuilders Ltd | 3,330.3 | 3,478 | 3,287.2 | 67,93,999 |
Multi Commodity Exchange of India Ltd | 6,334.5 | 6,541 | 6,310.5 | 3,39,224 |
Global Health Ltd | 1,190.1 | 1,197.1 | 1,180 | 3,17,111 |
Medplus Health Services Ltd | 876.15 | 924.95 | 873.9 | 2,12,792 |
Metropolis Healthcare Ltd | 1,659.6 | 1,667 | 1,637.5 | 69,855 |
Max Financial Services Ltd | 1,377.4 | 1,397.8 | 1,371.2 | 9,24,376 |
Mahanagar Gas Ltd | 1,372.5 | 1,414.6 | 1,362 | 4,87,604 |
Samvardhana Motherson International Ltd | 145.93 | 148.9 | 145.58 | 1,29,02,263 |
Motilal Oswal Financial Services Ltd | 761.95 | 789 | 760 | 14,52,545 |
Mphasis Ltd | 2,532.4 | 2,594.4 | 2,524.2 | 5,62,613 |
MRF Ltd | 1,40,240 | 1,41,150 | 1,39,485 | 8,983 |
Mangalore Refinery And Petrochemicals Ltd | 139.59 | 144.76 | 136.52 | 69,59,006 |
MSTC Ltd | 552.75 | 572.6 | 548 | 1,59,728 |
Motherson Sumi Wiring India Ltd | 56.48 | 57.67 | 56.18 | 44,97,100 |
MTAR Technologies Ltd | 1,625 | 1,657.1 | 1,596.1 | 2,16,934 |
Muthoot Finance Ltd | 2,030.7 | 2,094 | 2,027 | 10,77,854 |
Nazara Technologies Ltd | 1,295.3 | 1,307.2 | 1,268 | 14,21,358 |
NBCC (India) Ltd | 110.89 | 116.37 | 110.51 | 1,51,25,173 |
NCC Ltd | 230.96 | 240.85 | 230.51 | 80,75,069 |
Neogen Chemicals Ltd | 1,533.7 | 1,566.5 | 1,516 | 70,131 |
NESCO Ltd | 945.7 | 953 | 928.55 | 1,09,658 |
Nestle India Ltd | 2,358.5 | 2,419.8 | 2,354.3 | 7,77,628 |
Oracle Financial Services Software Ltd | 8,436.5 | 8,740 | 8,414.5 | 1,17,869 |
Oil India Ltd | 423.3 | 434 | 421 | 26,09,350 |
Ola Electric Mobility Ltd | 51.12 | 53.02 | 51 | 1,68,08,492 |
Olectra Greentech Ltd | 1,263.1 | 1,315 | 1,258.7 | 5,11,813 |
Oil & Natural Gas Corpn Ltd | 249.26 | 252.7 | 246.79 | 1,31,80,076 |
Optiemus Infracom Ltd | 579.15 | 610 | 564 | 3,32,928 |
Orchid Pharma Ltd | 728.6 | 770 | 722 | 1,11,236 |
Orient Cement Ltd | 351.25 | 357.35 | 350.4 | 16,41,526 |
Paras Defence and Space Technologies Ltd | 1,596.8 | 1,714 | 1,587 | 21,58,587 |
Apeejay Surrendra Park Hotels Ltd | 161.65 | 170.17 | 160.55 | 10,87,745 |
Patanjali Foods Ltd | 1,706.8 | 1,744.4 | 1,702 | 8,80,184 |
Patel Engineering Ltd | 42.23 | 43.86 | 42.05 | 48,01,140 |
One 97 Communications Ltd | 850.75 | 881.85 | 847.1 | 46,56,080 |
PCBL Chemical Ltd | 394.4 | 400 | 390.6 | 10,55,604 |
PC Jeweller Ltd | 12.52 | 12.86 | 12.5 | 1,00,01,172 |
Piramal Enterprises Ltd | 1,107.7 | 1,130.45 | 1,103.65 | 5,03,034 |
Persistent Systems Ltd | 5,647 | 5,815 | 5,619 | 5,54,890 |
Petronet LNG Ltd | 316.8 | 321 | 310.55 | 41,63,578 |
Power Finance Corporation Ltd | 406.25 | 422.5 | 405.05 | 77,87,169 |
Pfizer Ltd | 4,949.8 | 5,050 | 4,575 | 14,54,987 |
PB Fintech Ltd | 1,649.7 | 1,702.6 | 1,629.5 | 25,89,067 |
Polycab India Ltd | 6,013.5 | 6,157 | 5,992 | 2,04,125 |
Poly Medicure Ltd | 2,450.1 | 2,491.3 | 2,431.2 | 1,21,451 |
Polyplex Corporation Ltd | 1,289.2 | 1,311.1 | 1,275.6 | 56,500 |
Poonawalla Fincorp Ltd | 392.05 | 397.7 | 388 | 15,31,198 |
Power Grid Corporation of India Ltd | 297.9 | 305.3 | 297.1 | 2,13,39,095 |
Hitachi Energy India Ltd | 15,888 | 16,232 | 15,750 | 85,861 |
Power Mech Projects Ltd | 2,887 | 2,970 | 2,873.3 | 38,133 |
Piramal Pharma Ltd | 205.78 | 207.37 | 202 | 34,65,079 |
Praj Industries Ltd | 488.45 | 499.75 | 486.05 | 6,73,859 |
Premier Energies Ltd | 1,068 | 1,111 | 1,048.1 | 17,53,094 |
Prestige Estates Projects Ltd | 1,419.6 | 1,455.8 | 1,412.1 | 5,92,929 |
Pricol Ltd | 439.85 | 441.4 | 430.1 | 1,88,571 |
Rain Industries Ltd | 145.29 | 151.02 | 144.71 | 4,96,455 |
Rainbow Childrens Medicare Ltd | 1,347.1 | 1,369.4 | 1,342.4 | 91,993 |
Rajesh Exports Ltd | 196.77 | 205 | 195.21 | 4,97,956 |
Rallis India Ltd | 293.79 | 299 | 289 | 3,10,836 |
The Ramco Cements Ltd | 981.15 | 1,007 | 979 | 2,02,413 |
Rategain Travel Technologies Ltd | 495.3 | 524 | 493.1 | 3,43,644 |
Raymond Lifestyle Ltd | 1,037.55 | 1,041 | 1,013 | 2,50,265 |
Restaurant Brands Asia Ltd | 86.13 | 89.5 | 84.01 | 1,16,82,408 |
RBL Bank Ltd | 208.23 | 213.7 | 207.5 | 77,73,628 |
Rashtriya Chemicals & Fertilizers Ltd | 151.08 | 155.4 | 148.1 | 64,17,058 |
REC Ltd | 393.6 | 409.9 | 392.5 | 1,23,59,430 |
Redington Ltd | 282.65 | 306.99 | 280.28 | 1,81,43,028 |
Redtape Ltd | 141.55 | 148.29 | 141 | 2,02,250 |
Rossari Biotech Ltd | 663.35 | 707.9 | 658.85 | 1,35,603 |
Route Mobile Ltd | 958.75 | 981.45 | 956 | 65,262 |
Reliance Power Ltd | 44.73 | 46.81 | 44.52 | 5,95,58,073 |
R R Kabel Ltd | 1,293.2 | 1,318.9 | 1,286.3 | 1,40,189 |
RattanIndia Enterprises Ltd | 47.84 | 49.09 | 47.55 | 21,86,230 |
RattanIndia Power Ltd | 10.83 | 11.3 | 10.8 | 1,46,32,286 |
Rail Vikas Nigam Ltd | 415.05 | 447.8 | 411.3 | 1,84,44,539 |
Saregama India Ltd | 537.6 | 540 | 530 | 2,79,533 |
Share India Securities Ltd | 171.71 | 177.25 | 168.32 | 9,42,918 |
Shilpa Medicare Ltd | 703.85 | 720 | 699.95 | 1,54,506 |
Shoppers Stop Ltd | 516.1 | 528.7 | 512.25 | 24,427 |
Shree Cement Ltd | 31,525 | 31,920 | 31,310 | 29,706 |
Sobha Ltd | 1,350.6 | 1,401.6 | 1,341 | 2,13,697 |
Solar Industries India Ltd | 13,489 | 13,850 | 13,075 | 2,16,539 |
Sona BLW Precision Forgings Ltd | 524.45 | 540.85 | 521.65 | 7,80,051 |
Sonata Software Ltd | 392.35 | 397 | 389.65 | 20,83,649 |
South Indian Bank Ltd | 28.69 | 29.55 | 28.25 | 3,40,83,076 |
Spandana Sphoorty Financial Ltd | 288.1 | 297.3 | 285 | 1,65,164 |
Sun Pharma Advanced Research Company Ltd | 160.01 | 168.37 | 158.82 | 7,99,550 |
Sterlite Technologies Ltd | 69.19 | 72.39 | 68.79 | 10,25,771 |
Stylam Industries Ltd | 1,772.4 | 1,815 | 1,752 | 30,052 |
Subros Ltd | 680 | 700 | 676 | 43,066 |
Sudarshan Chemical Industries Ltd | 1,087.9 | 1,105 | 1,080.6 | 64,844 |
Sula Vineyards Ltd | 306.55 | 317.8 | 305.75 | 3,86,660 |
Sumitomo Chemical India Ltd | 539.15 | 549.3 | 529.95 | 4,71,818 |
Sundaram Finance Ltd | 5,099.5 | 5,147 | 5,028 | 77,325 |
Sundram Fasteners Ltd | 983.2 | 990.5 | 972.6 | 57,945 |
Sunflag Iron & Steel Company Ltd | 264.77 | 276.9 | 263.5 | 2,35,064 |
Sun Pharmaceutical Industries Ltd | 1,707.8 | 1,748 | 1,703.3 | 27,06,721 |
Sunteck Realty Ltd | 417.75 | 436 | 403.1 | 12,10,844 |
Swiggy Ltd | 311.35 | 325.3 | 310.15 | 1,75,30,681 |
Sterling & Wilson Renewable Energy Ltd | 282.9 | 295.75 | 281.15 | 9,73,364 |
Symphony Ltd | 1,265.1 | 1,297.2 | 1,258.9 | 2,47,489 |
Syngene International Ltd | 628.5 | 645 | 627.3 | 4,95,165 |
Syrma SGS Technology Ltd | 520.4 | 530 | 519 | 4,47,639 |
Tanla Platforms Ltd | 562.3 | 587.65 | 560.15 | 8,12,766 |
TARC Ltd | 157.98 | 168.99 | 156.5 | 5,04,881 |
Transformers & Rectifiers India Ltd | 513.05 | 548.7 | 510.1 | 18,53,501 |
Tata Chemicals Ltd | 863.1 | 885 | 861 | 12,14,075 |
Tata Communications Ltd | 1,634.3 | 1,654.8 | 1,620 | 5,61,070 |
Tata Consumer Products Ltd | 1,128.5 | 1,155.2 | 1,126.8 | 8,25,445 |
Tata Elxsi Ltd | 6,195.5 | 6,319.5 | 6,170 | 2,50,929 |
Tata Investment Corporation Ltd | 6,183.5 | 6,387.5 | 6,170 | 19,841 |
Tata Motors Ltd | 718.9 | 737.75 | 717 | 1,44,72,361 |
Texmaco Rail & Engineering Ltd | 154.86 | 163.4 | 154 | 34,37,461 |
Thangamayil Jewellery Ltd | 1,909.5 | 1,950 | 1,901.6 | 30,534 |
Thermax Ltd | 3,501.8 | 3,578.8 | 3,488 | 1,30,644 |
Thomas Cook (India) Ltd | 155.75 | 157.5 | 146.4 | 57,24,912 |
Tilaknagar Industries Ltd | 349.6 | 361.8 | 347.5 | 13,41,481 |
Technocraft Industries (India) Ltd | 2,900.7 | 2,943.6 | 2,840.2 | 6,630 |
Tube Investments of India Ltd | 2,999.5 | 3,153 | 2,981.3 | 4,04,421 |
Time Technoplast Ltd | 366.5 | 379.4 | 364.1 | 7,30,271 |
Timken India Ltd | 2,981.1 | 3,123.8 | 2,950 | 1,49,505 |
Tips Music Ltd | 640.15 | 655.85 | 630.05 | 3,15,582 |
Thirumalai Chemicals Ltd | 257.04 | 266.65 | 256 | 2,72,535 |
Titagarh Rail Systems Ltd | 888.7 | 939.7 | 882.3 | 47,86,159 |
Titan Company Ltd | 3,580.6 | 3,620 | 3,575.1 | 8,11,415 |
United Breweries Ltd | 2,020.5 | 2,062 | 2,007.1 | 1,22,186 |
UCO Bank | 31.35 | 32.43 | 31.21 | 1,28,84,221 |
Ujjivan Small Finance Bank Ltd | 44.56 | 45.24 | 44.15 | 1,06,69,589 |
UltraTech Cement Ltd | 11,697 | 11,980 | 11,669 | 1,58,934 |
Unimech Aerospace and Manufacturing Ltd | 1,026.85 | 1,098.95 | 1,019 | 1,37,275 |
Union Bank of India | 138.44 | 140 | 137.53 | 2,70,56,049 |
United Spirits Ltd | 1,556.6 | 1,572 | 1,540.1 | 7,26,976 |
Uno Minda Ltd | 982.6 | 1,016.95 | 979 | 4,18,542 |
Varun Beverages Ltd | 480.3 | 501.65 | 479 | 1,05,17,136 |
Vedanta Ltd | 435.35 | 449.6 | 434 | 62,01,004 |
Ventive Hospitality Ltd | 743.8 | 787.55 | 730 | 1,52,103 |
Venus Pipes & Tubes Ltd | 1,304.2 | 1,341.9 | 1,297.1 | 44,947 |
Vesuvius India Ltd | 5,423.5 | 5,684 | 5,401.1 | 26,237 |
V-Guard Industries Ltd | 379.45 | 386.25 | 377.1 | 3,96,338 |
Vijaya Diagnostic Centre Ltd | 923.1 | 933.9 | 914.4 | 1,91,442 |
Welspun Corp Ltd | 775.45 | 794.9 | 767 | 2,22,064 |
Welspun Enterprises Ltd | 487.65 | 518 | 484.1 | 5,22,801 |
Welspun Living Ltd | 142.43 | 147.4 | 142 | 24,79,217 |
Westlife Foodworld Ltd | 698.3 | 720.95 | 695.15 | 96,492 |
Whirlpool of India Ltd | 1,295.5 | 1,314.8 | 1,271.7 | 3,02,284 |
Wipro Ltd | 249.71 | 254.6 | 249.31 | 93,64,490 |
Wockhardt Ltd | 1,324.7 | 1,372.9 | 1,316.6 | 3,03,410 |
Wonderla Holidays Ltd | 663.7 | 674.6 | 662 | 38,668 |
Mishra Dhatu Nigam Ltd | 397.4 | 411.55 | 394.6 | 9,31,792 |
Minda Corporation Ltd | 501.35 | 517.95 | 498.5 | 1,06,958 |
MMTC Ltd | 61.08 | 62.97 | 60.29 | 24,86,387 |
Tata Power Company Ltd | 398.95 | 408.75 | 398.3 | 58,73,147 |
Tata Steel Ltd | 158.69 | 162.1 | 158 | 5,80,59,332 |
Tata Technologies Ltd | 743.75 | 769.7 | 741.05 | 22,96,472 |
TBO Tek Ltd | 1,165.8 | 1,223.8 | 1,162.2 | 1,13,719 |
Tata Consultancy Services Ltd | 3,498.3 | 3,558 | 3,494 | 20,38,364 |
TD Power Systems Ltd | 480.3 | 501 | 479.05 | 11,43,470 |
Team Lease Services Ltd | 1,931.5 | 2,010.8 | 1,921 | 61,859 |
Tech Mahindra Ltd | 1,576 | 1,619.5 | 1,573.3 | 18,69,715 |
Techno Electric & Engineering Company Ltd | 1,230.8 | 1,285.1 | 1,226 | 1,41,338 |
Tega Industries Ltd | 1,457.2 | 1,465.2 | 1,443 | 38,960 |
Tejas Networks Ltd | 723.6 | 748.4 | 719.1 | 16,40,590 |
Manappuram Finance Ltd | 228.11 | 229.31 | 228 | 16,72,326 |
Man Infraconstruction Ltd | 163.63 | 170.45 | 162.15 | 19,54,066 |
Mankind Pharma Ltd | 2,549.2 | 2,587 | 2,525.4 | 3,72,767 |
Vedant Fashions Ltd | 723.15 | 742.45 | 718.2 | 3,03,069 |
C.E. Info Systems Ltd | 2,018 | 2,064.1 | 1,990.7 | 81,216 |
Marico Ltd | 704.05 | 722.75 | 702.3 | 24,93,230 |
Marksans Pharma Ltd | 236.78 | 249.86 | 235.12 | 22,42,862 |
Maruti Suzuki India Ltd | 12,638 | 13,010 | 12,610 | 3,61,111 |
Mastek Ltd | 2,329.8 | 2,397.3 | 2,320 | 2,18,555 |
Gujarat Mineral Development Corporation Ltd | 354.75 | 362.9 | 351 | 17,26,339 |
GMM Pfaudler Ltd | 1,201.7 | 1,229 | 1,141.6 | 6,12,038 |
GMR Airports Ltd | 85.81 | 88.12 | 85.65 | 73,35,499 |
GMR Power & Urban Infra Ltd | 121.43 | 126.22 | 120.92 | 19,30,797 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 505.65 | 525 | 504.2 | 5,65,092 |
Godfrey Phillips India Ltd | 8,626 | 8,790 | 8,380.5 | 1,01,286 |
Go Digit General Insurance Ltd | 304.05 | 305.7 | 299.5 | 6,52,328 |
Godrej Agrovet Ltd | 739.7 | 756.9 | 736 | 1,39,485 |
Godrej Consumer Products Ltd | 1,260.8 | 1,301.4 | 1,257.6 | 6,64,153 |
Godrej Industries Ltd | 1,156.9 | 1,159.4 | 1,131.1 | 3,02,890 |
Godrej Properties Ltd | 2,169 | 2,254.7 | 2,157 | 9,09,308 |
Gokaldas Exports Ltd | 1,004.35 | 1,048.75 | 999.75 | 2,92,453 |
Gopal Snacks Ltd | 290.95 | 305 | 289 | 2,31,409 |
Godawari Power & Ispat Ltd | 197.96 | 206 | 197 | 11,19,034 |
Gujarat Pipavav Port Ltd | 145.38 | 149.69 | 144.03 | 14,56,648 |
Granules India Ltd | 509.2 | 517.95 | 507.05 | 4,78,210 |
Graphite India Ltd | 542.9 | 563 | 538.7 | 34,32,327 |
Safari Industries (India) Ltd | 2,278.9 | 2,300 | 2,257 | 22,066 |
Sagility India Ltd | 44.13 | 46.8 | 44 | 72,99,295 |
Steel Authority of India Ltd | 122.52 | 125.39 | 122.18 | 2,90,27,059 |
Sai Life Sciences Ltd | 731.35 | 759.2 | 721.7 | 5,24,544 |
Samhi Hotels Ltd | 183.27 | 188.66 | 182.6 | 7,58,832 |
Sammaan Capital Ltd | 122.18 | 128.28 | 121.76 | 1,02,62,208 |
Sanofi India Ltd | 6,303.5 | 6,360 | 6,262.5 | 11,972 |
Sanofi Consumer Healthcare India Ltd | 5,119.6 | 5,183.9 | 4,957.2 | 7,248 |
Sansera Engineering Ltd | 1,208.7 | 1,244.8 | 1,202.5 | 52,122 |
Sapphire Foods India Ltd | 329.2 | 340 | 327.4 | 3,48,598 |
Sarda Energy & Minerals Ltd | 466.45 | 478.8 | 465 | 4,53,565 |
Prince Pipes & Fittings Ltd | 285 | 294.5 | 281.3 | 4,59,100 |
Prism Johnson Ltd | 141.3 | 147.11 | 140.1 | 2,03,442 |
Prudent Corporate Advisory Services Ltd | 2,598.7 | 2,673.7 | 2,563.9 | 21,682 |
PTC India Ltd | 182.87 | 189.4 | 182.04 | 12,51,711 |
PTC Industries Ltd | 14,230 | 14,468 | 13,780 | 23,138 |
PVR Inox Ltd | 970.3 | 992.8 | 954.1 | 6,85,235 |
Radico Khaitan Ltd | 2,560.7 | 2,608.8 | 2,507.1 | 1,76,428 |
Railtel Corporation of India Ltd | 377.85 | 402.3 | 375.35 | 48,71,014 |
Linde India Ltd | 7,042 | 7,374 | 7,021 | 46,382 |
Lloyds Engineering Works Ltd | 50.46 | 52.58 | 50.12 | 73,72,657 |
Lloyds Enterprises Ltd | 50.39 | 53.14 | 49.66 | 10,12,632 |
Lloyds Metals & Energy Ltd | 1,325.8 | 1,369 | 1,318 | 7,10,250 |
LMW Ltd | 17,324 | 17,686 | 17,218 | 2,178 |
Macrotech Developers Ltd | 1,380.2 | 1,434 | 1,375 | 12,04,546 |
Larsen & Toubro Ltd | 3,567.8 | 3,634 | 3,556 | 15,32,347 |
L&T Finance Ltd | 171.17 | 177.14 | 170.7 | 38,86,557 |
L T Foods Ltd | 377.3 | 387.6 | 375.4 | 6,72,522 |
LTIMindtree Ltd | 5,015.4 | 5,130 | 4,992.9 | 4,56,024 |
L&T Technology Services Ltd | 4,470.5 | 4,555 | 4,459 | 95,712 |
Lupin Ltd | 1,966.9 | 2,041 | 1,963.5 | 15,68,840 |
Aadhar Housing Finance Ltd | 438.65 | 453.1 | 437 | 2,21,391 |
Aarti Drugs Ltd | 468.95 | 486.45 | 465 | 2,06,534 |
Aarti Industries Ltd | 472.2 | 492.9 | 470.5 | 17,63,412 |
Aarti Pharmalabs Ltd | 843.35 | 862 | 835.1 | 3,58,135 |
AAVAS Financiers Ltd | 1,802.2 | 1,845 | 1,787.5 | 1,43,028 |
ABB India Ltd | 5,738.5 | 5,898 | 5,710 | 4,44,160 |
Abbott India Ltd | 30,845 | 30,960 | 30,610 | 26,271 |
Aditya Birla Capital Ltd | 213.84 | 218.3 | 213.4 | 33,04,679 |
Allied Blenders & Distillers Ltd | 400.45 | 412 | 392.7 | 11,84,518 |
Aditya Birla Fashion & Retail Ltd | 277.45 | 290.3 | 272.3 | 1,59,35,917 |
Aditya Birla Real Estate Ltd | 2,146.6 | 2,188.9 | 2,122.9 | 95,776 |
Aditya Birla Sun Life AMC Ltd | 701.35 | 732 | 698.4 | 1,75,668 |
ACC Ltd | 1,920.2 | 1,955.2 | 1,917.2 | 3,18,265 |
Action Construction Equipment Ltd | 1,242.7 | 1,300 | 1,236.6 | 2,72,819 |
Archean Chemical Industries Ltd | 613.45 | 626.95 | 606.6 | 2,06,284 |
ACME Solar Holdings Ltd | 237.62 | 248.94 | 235 | 13,29,089 |
Adani Energy Solutions Ltd | 869.75 | 897.55 | 866.55 | 13,01,285 |
Adani Enterprises Ltd | 2,501.6 | 2,564.8 | 2,492.5 | 6,27,966 |
Adani Green Energy Ltd | 983.95 | 1,020.95 | 981.8 | 27,13,479 |
V I P Industries Ltd | 364.35 | 377.9 | 359.6 | 6,02,971 |
V-Mart Retail Ltd | 3,415.9 | 3,474.9 | 3,380 | 28,772 |
Vishal Mega Mart Ltd | 121.55 | 126.67 | 121.02 | 1,21,92,092 |
Voltamp Transformers Ltd | 8,372 | 8,759.5 | 8,350 | 38,619 |
Voltas Ltd | 1,239.4 | 1,278 | 1,237.1 | 16,80,526 |
VST Industries Ltd | 293.5 | 298.9 | 292.6 | 2,47,420 |
Vardhman Textiles Ltd | 511.9 | 523.75 | 508.45 | 3,39,695 |
Waaree Energies Ltd | 2,915.8 | 3,036.8 | 2,885 | 22,93,626 |
Va Tech Wabag Ltd | 1,396.1 | 1,470 | 1,390 | 2,92,968 |
Websol Energy System Ltd | 1,436.5 | 1,479.7 | 1,405.1 | 5,10,120 |
Yatharth Hospital & Trauma Care Services Ltd | 494.3 | 507.85 | 492.3 | 1,69,704 |
Yes Bank Ltd | 20.82 | 21.4 | 20.78 | 11,60,06,972 |
Zaggle Prepaid Ocean Services Ltd | 428.85 | 433.2 | 417.1 | 8,44,996 |
Zee Entertainment Enterprises Ltd | 122.91 | 129.7 | 122.43 | 1,60,09,044 |
Zensar Technologies Ltd | 840.6 | 866.35 | 791.2 | 1,50,15,034 |
Zen Technologies Ltd | 1,901.2 | 1,978.7 | 1,820.1 | 28,52,554 |
ZF Commercial Vehicle Control System India Ltd | 13,237 | 13,672 | 13,200 | 10,756 |
Zydus Lifesciences Ltd | 883.3 | 920 | 874.1 | 27,37,758 |
Zydus Wellness Ltd | 1,920.9 | 1,970 | 1,850 | 3,55,748 |
Hindustan Unilever Ltd | 2,341.1 | 2,394.6 | 2,338.5 | 16,17,408 |
Hindustan Zinc Ltd | 435.3 | 455.2 | 434 | 27,12,326 |
Home First Finance Company India Ltd | 1,178.5 | 1,213.6 | 1,170.1 | 1,08,337 |
Honasa Consumer Ltd | 272.24 | 274 | 266 | 6,56,008 |
Honeywell Automation India Ltd | 37,000 | 38,295 | 36,800 | 5,651 |
Himadri Speciality Chemical Ltd | 463.05 | 466.2 | 457.8 | 6,95,627 |
Gujarat Ambuja Exports Ltd | 114.88 | 117.71 | 113.54 | 9,24,238 |
GAIL (India) Ltd | 191.1 | 194 | 188.9 | 2,17,86,910 |
Ganesha Ecosphere Ltd | 1,524 | 1,594 | 1,515.5 | 53,280 |
Ganesh Housing Corporation Ltd | 1,004.2 | 1,035 | 996 | 2,05,373 |
Garware Technical Fibres Ltd | 860.15 | 874.7 | 850.55 | 87,828 |
Gateway Distriparks Ltd | 63.52 | 65.53 | 63.25 | 11,23,257 |
Netweb Technologies India Ltd | 1,796.1 | 1,869.3 | 1,785.6 | 3,71,587 |
Network 18 Media & Investments Ltd | 46.62 | 48.2 | 46.4 | 28,19,482 |
Neuland Laboratories Ltd | 11,151 | 11,399 | 11,050 | 40,453 |
Newgen Software Technologies Ltd | 1,334.55 | 1,377.15 | 1,136 | 1,11,90,960 |
National Fertilizer Ltd | 97.49 | 100.34 | 95.5 | 64,26,889 |
Sun TV Network Ltd | 631.7 | 643.9 | 625 | 3,99,704 |
Suprajit Engineering Ltd | 408.9 | 422.7 | 406 | 95,531 |
Supreme Industries Ltd | 3,723.8 | 3,894 | 3,710 | 5,31,681 |
Supriya Lifescience Ltd | 714.8 | 721.5 | 701.8 | 2,46,792 |
Surya Roshni Ltd | 296.9 | 299.5 | 292 | 7,35,800 |
Suzlon Energy Ltd | 60.35 | 62.19 | 60.1 | 6,44,10,245 |
Swan Energy Ltd | 430.05 | 453.35 | 428.15 | 14,44,029 |
Coal India Ltd | 408.1 | 417.25 | 404 | 1,87,55,278 |
Cochin Shipyard Ltd | 1,817.6 | 2,042 | 1,810 | 1,35,99,245 |
Coforge Ltd | 8,205.5 | 8,520 | 8,183 | 8,18,640 |
Cohance Lifesciences Ltd | 1,055.5 | 1,088.6 | 1,050 | 1,19,229 |
Colgate-Palmolive (India) Ltd | 2,629.4 | 2,718 | 2,625.5 | 4,03,572 |
Container Corporation Of India Ltd | 726.95 | 757.9 | 724.05 | 26,00,094 |
Concord Biotech Ltd | 1,512.8 | 1,540 | 1,503.2 | 44,938 |
Coromandel International Ltd | 2,395.7 | 2,500 | 2,365 | 8,70,659 |
Gulf Oil Lubricants India Ltd | 1,219.4 | 1,258 | 1,214.7 | 1,53,094 |
GE Vernova T&D India Ltd | 1,794.3 | 1,869.8 | 1,755 | 3,71,770 |
Hindustan Aeronautics Ltd | 4,851.3 | 4,998.7 | 4,838.1 | 39,39,516 |
Happiest Minds Technologies Ltd | 607.55 | 625 | 604 | 4,12,449 |
Hathway Cable & Datacom Ltd | 15.01 | 15.35 | 14.88 | 26,97,783 |
Havells India Ltd | 1,559.8 | 1,594.4 | 1,555.2 | 15,97,769 |
HBL Engineering Ltd | 572.6 | 592.8 | 570.05 | 13,91,645 |
Hindustan Construction Company Ltd | 29.29 | 30.69 | 29.12 | 2,56,84,350 |
Healthcare Global Enterprises Ltd | 604.15 | 626.9 | 597.2 | 2,69,444 |
HCL Technologies Ltd | 1,638.3 | 1,666 | 1,636.4 | 24,21,565 |
Just Dial Ltd | 914.8 | 950.95 | 911 | 1,85,239 |
Jupiter Wagons Ltd | 392.35 | 414.9 | 390.2 | 39,41,622 |
Jyothy Labs Ltd | 339.8 | 351.6 | 338 | 4,72,414 |
Jyoti CNC Automation Ltd | 1,216.9 | 1,272.4 | 1,210.5 | 1,69,889 |
Kajaria Ceramics Ltd | 966.8 | 990 | 957.05 | 5,63,856 |
Kalyan Jewellers India Ltd | 546.15 | 564.3 | 542.7 | 26,99,236 |
Kansai Nerolac Paints Ltd | 263.7 | 266 | 261.2 | 1,23,607 |
Karur Vysya Bank Ltd | 228.23 | 234.8 | 225 | 64,04,086 |
Kaynes Technology India Ltd | 6,003.5 | 6,170 | 5,950 | 4,78,305 |
MOIL Ltd | 363.7 | 374.9 | 362.3 | 13,19,064 |
Narayana Hrudayalaya Ltd | 1,727.5 | 1,769.9 | 1,721.1 | 1,83,126 |
NHPC Ltd | 86.61 | 89.94 | 86.16 | 2,06,55,392 |
New India Assurance Company Ltd | 174.67 | 184.89 | 174 | 13,90,335 |
Shivalik Bimetal Controls Ltd | 502.95 | 516 | 498.05 | 1,74,871 |
SBFC Finance Ltd | 103.93 | 108.08 | 103.55 | 32,34,631 |
SBI Cards & Payment Services Ltd | 898.85 | 915 | 897 | 7,03,280 |
SBI Life Insurance Company Ltd | 1,757.8 | 1,778.8 | 1,753.3 | 5,29,693 |
State Bank of India | 785.65 | 799.4 | 783.8 | 1,13,22,930 |
Schaeffler India Ltd | 4,033.3 | 4,195.2 | 3,990 | 2,17,974 |
Schneider Electric Infrastructure Ltd | 654.45 | 673 | 651.6 | 2,60,492 |
Shipping Corporation of India Ltd | 179.92 | 188.69 | 179.6 | 33,51,935 |
Senco Gold Ltd | 356.15 | 371.7 | 353.5 | 4,03,468 |
Sequent Scientific Ltd | 169.39 | 181.4 | 168.1 | 29,66,173 |
Shriram Pistons & Rings Ltd | 2,365.2 | 2,460 | 2,341.6 | 62,367 |
Shriram Finance Ltd | 658.35 | 682.05 | 656.2 | 70,35,354 |
Shyam Metalics & Energy Ltd | 911.15 | 920 | 899.25 | 6,73,979 |
Siemens Ltd | 3,127.7 | 3,207.8 | 3,054.4 | 13,14,188 |
SignatureGlobal India Ltd | 1,258.3 | 1,268 | 1,233 | 4,40,001 |
SJVN Ltd | 101.55 | 105.64 | 101.27 | 67,48,892 |
SKF India Ltd | 4,626.3 | 4,709.9 | 4,582 | 94,472 |
Skipper Ltd | 489.65 | 519 | 482 | 7,89,226 |
SRF Ltd | 2,950.3 | 3,015 | 2,942.9 | 9,11,803 |
Strides Pharma Science Ltd | 688.35 | 715.8 | 680.05 | 10,74,122 |
Star Cement Ltd | 231.49 | 239.79 | 226.2 | 16,55,276 |
Star Health & Allied Insurance Company Ltd | 436.8 | 443.05 | 428.5 | 28,92,042 |
Jai Balaji Industries Ltd | 105.48 | 108.74 | 103.72 | 20,31,858 |
Jai Corp Ltd | 114.76 | 116.77 | 110.07 | 20,90,066 |
Jamna Auto Industries Ltd | 88.7 | 92.3 | 88.1 | 16,92,692 |
J B Chemicals & Pharmaceuticals Ltd | 1,702.1 | 1,718.7 | 1,645 | 1,70,853 |
JBM Auto Ltd | 719.25 | 739.45 | 710.15 | 6,87,403 |
Johnson Controls-Hitachi Air Condition. India Ltd | 1,785.5 | 1,807 | 1,765.7 | 59,116 |
Jindal Saw Ltd | 214.65 | 224.34 | 213.5 | 22,88,869 |
Jindal Steel & Power Ltd | 957.6 | 982.9 | 956.2 | 26,83,257 |
Jindal Worldwide Ltd | 62.05 | 64.29 | 61.59 | 3,58,717 |
Jio Financial Services Ltd | 271.45 | 278 | 270.85 | 1,28,84,458 |
KNR Constructions Ltd | 232.77 | 241.6 | 232 | 7,82,826 |
Kotak Mahindra Bank Ltd | 2,090.1 | 2,117.9 | 2,084.7 | 39,09,082 |
KPI Green Energy Ltd | 483.25 | 509.95 | 478.35 | 45,60,560 |
Kalpataru Projects International Ltd | 1,112.45 | 1,144.9 | 1,100.55 | 2,42,393 |
KPIT Technologies Ltd | 1,317.7 | 1,361.8 | 1,310.5 | 9,96,434 |
K P R Mill Ltd | 1,230.3 | 1,256.35 | 1,202.05 | 7,37,575 |
KRBL Ltd | 347.45 | 354.6 | 340.55 | 12,37,608 |
KSB Ltd | 804.1 | 814.75 | 790.3 | 88,361 |
Kaveri Seed Company Ltd | 1,354.4 | 1,380 | 1,267.4 | 3,66,178 |
Dr Reddys Laboratories Ltd | 1,224.2 | 1,234.4 | 1,216.6 | 13,85,750 |
Dynamatic Technologies Ltd | 6,872.5 | 7,051.5 | 6,760 | 6,815 |
Easy Trip Planners Ltd | 11.52 | 12.19 | 11.48 | 20,86,72,351 |
eClerx Services Ltd | 3,363.2 | 3,395 | 3,240.1 | 95,077 |
Edelweiss Financial Services Ltd | 93.89 | 94.9 | 88.97 | 1,50,73,899 |
Eicher Motors Ltd | 5,387.5 | 5,557.5 | 5,380 | 4,02,780 |
EID Parry (India) Ltd | 981 | 993 | 970.5 | 2,43,407 |
Enviro Infra Engineers Ltd | 210.41 | 218.94 | 209.8 | 8,90,902 |
EIH Ltd | 379.4 | 383.9 | 374.25 | 6,10,127 |
Refex Industries Ltd | 403.9 | 422.5 | 398 | 2,70,300 |
Reliance Industries Ltd | 1,424.6 | 1,445 | 1,421.8 | 1,12,69,940 |
Religare Enterprises Ltd | 219.26 | 220.4 | 216.07 | 7,29,121 |
Reliance Infrastructure Ltd | 274.65 | 284 | 272.75 | 41,93,917 |
Shree Renuka Sugars Ltd | 32.53 | 34.2 | 32.4 | 89,93,107 |
Responsive Industries Ltd | 187.53 | 194 | 186.5 | 83,227 |
RHI Magnesita India Ltd | 464.2 | 477.7 | 463.1 | 1,90,073 |
Rites Ltd | 275.45 | 296.2 | 271.81 | 41,16,436 |
Ramkrishna Forgings Ltd | 617.55 | 623.2 | 605.25 | 5,99,043 |
ICICI Prudential Life Insurance Company Ltd | 613 | 627.1 | 610.7 | 6,19,915 |
Indo Count Industries Ltd | 326.35 | 344.5 | 324.6 | 6,23,358 |
IDBI Bank Ltd | 90.93 | 92.54 | 89.72 | 2,30,77,542 |
Vodafone Idea Ltd | 6.55 | 6.78 | 6.46 | 86,51,33,586 |
IDFC First Bank Ltd | 67.18 | 68.85 | 66.91 | 1,62,46,044 |
Indian Energy Exchange Ltd | 197.45 | 200.43 | 197.11 | 41,17,065 |
IFB Industries Ltd | 1,356.1 | 1,410 | 1,351.1 | 15,583 |
IFCI Ltd | 49.58 | 52.4 | 49.32 | 97,91,257 |
International Gemmological Institute (India) Ltd | 376.6 | 391 | 373.55 | 9,56,052 |
Indraprastha Gas Ltd | 205.42 | 216.19 | 205 | 35,92,699 |
IIFL Finance Ltd | 406.7 | 416.9 | 403.75 | 6,93,197 |
IIFL Capital Services Ltd | 270.52 | 278.9 | 268.36 | 4,77,499 |
UPL Ltd | 628.7 | 647.95 | 626.7 | 35,03,828 |
Usha Martin Ltd | 334.1 | 339.15 | 329.1 | 7,44,368 |
UTI Asset Management Company Ltd | 1,174 | 1,191.9 | 1,157 | 6,29,687 |
Vaibhav Global Ltd | 246.63 | 256.49 | 245.14 | 2,53,610 |
Varroc Engineering Ltd | 502.1 | 519.7 | 500 | 90,489 |
Datamatics Global Services Ltd | 600.7 | 617 | 597.95 | 1,23,238 |
Data Patterns (India) Ltd | 2,639.4 | 2,882.9 | 2,616.4 | 14,97,139 |
Dilip Buildcon Ltd | 477.75 | 494.4 | 475.8 | 1,74,680 |
Valor Estate Ltd | 188.48 | 196.77 | 182.77 | 51,38,800 |
Dishman Carbogen Amcis Ltd | 218.29 | 220.8 | 214 | 2,14,450 |
DCB Bank Ltd | 138.48 | 142.89 | 137.82 | 14,68,616 |
DCM Shriram Ltd | 1,047.95 | 1,074.95 | 1,040.4 | 53,403 |
DCX Systems Ltd | 333 | 350.8 | 331.3 | 9,08,649 |
Deepak Fertilizers & Petrochemicals Corp Ltd | 1,374.2 | 1,407.3 | 1,361.1 | 4,97,621 |
Deepak Nitrite Ltd | 2,077.7 | 2,148.9 | 2,068.3 | 1,93,160 |
Delhivery Ltd | 349.55 | 359.6 | 346.5 | 87,70,338 |
Devyani International Ltd | 184.52 | 187 | 182.61 | 16,10,003 |
Castrol India Ltd | 207.38 | 212.5 | 206.1 | 16,35,845 |
CCL Products (India) Ltd | 830.7 | 852 | 760.2 | 61,93,555 |
Central Depository Services (India) Ltd | 1,448.6 | 1,488.7 | 1,430.1 | 1,01,38,246 |
CEAT Ltd | 3,838 | 3,883 | 3,800 | 81,639 |
Ceigall India Ltd | 249.3 | 257.2 | 248 | 1,57,473 |
Cello World Ltd | 603.85 | 634.45 | 600.5 | 2,47,173 |
Central Bank of India | 36.81 | 38.76 | 36.42 | 1,57,86,511 |
Century Plyboards (India) Ltd | 737.7 | 770.95 | 732 | 1,13,703 |
Cera Sanitaryware Ltd | 6,330 | 6,585.5 | 6,300 | 16,024 |
CESC Ltd | 174.16 | 175.23 | 172.25 | 1,15,54,582 |
Capri Global Capital Ltd | 162.46 | 168 | 162.06 | 5,89,832 |
CG Power & Industrial Solutions Ltd | 691 | 702.25 | 673 | 36,86,708 |
Chalet Hotels Ltd | 895.45 | 929 | 890.6 | 83,373 |
Chambal Fertilisers & Chemicals Ltd | 603.4 | 631.15 | 602.15 | 32,64,099 |
Chemplast Sanmar Ltd | 438.75 | 447.75 | 431.95 | 46,475 |
Chennai Petroleum Corporation Ltd | 675 | 703.75 | 644.8 | 61,88,904 |
Choice International Ltd | 692.15 | 704.4 | 690 | 4,05,774 |
Cholamandalam Investment & Finance Company Ltd | 1,609.3 | 1,635 | 1,600.4 | 11,10,122 |
Niva Bupa Health Insurance Company Ltd | 90.99 | 93.89 | 90.78 | 42,59,241 |
NLC India Ltd | 240.56 | 257.7 | 239.1 | 1,92,58,655 |
NMDC Ltd | 69.28 | 71.2 | 69.12 | 1,77,91,594 |
NOCIL Ltd | 178.97 | 187.29 | 178.5 | 13,62,103 |
NMDC Steel Ltd | 38.94 | 39.87 | 38.75 | 53,44,526 |
NTPC Ltd | 342.6 | 349.7 | 341.55 | 99,86,117 |
NTPC Green Energy Ltd | 103.14 | 106.32 | 102.8 | 56,08,320 |
Nuvama Wealth Management Ltd | 6,817.5 | 6,940 | 6,778 | 1,52,777 |
Nuvoco Vistas Corporation Ltd | 356 | 360.05 | 355 | 6,71,858 |
FSN E-Commerce Ventures Ltd | 199.03 | 201.45 | 197.5 | 1,03,46,940 |
Oberoi Realty Ltd | 1,699.2 | 1,761.9 | 1,692.4 | 11,36,840 |
Escorts Kubota Ltd | 3,509.6 | 3,576.6 | 3,492 | 1,80,195 |
Eternal Ltd | 228.28 | 240 | 227.88 | 4,58,84,456 |
Ethos Ltd | 2,730.1 | 2,829.9 | 2,711 | 30,495 |
Eureka Forbes Ltd | 626.8 | 640.05 | 613.15 | 5,30,515 |
Exide Industries Ltd | 383.35 | 395.8 | 382.15 | 22,67,919 |
Fertilizers & Chemicals Travancore Ltd | 890.75 | 919.8 | 864.95 | 13,66,805 |
Fineotex Chemical Ltd | 257.34 | 267.98 | 255 | 2,44,173 |
FDC Ltd | 456.05 | 460.45 | 447.35 | 1,17,250 |
Torrent Pharmaceuticals Ltd | 3,241.5 | 3,310.8 | 3,219 | 4,90,946 |
Torrent Power Ltd | 1,390.4 | 1,471.7 | 1,382.1 | 10,43,014 |
Transrail Lighting Ltd | 559.85 | 566.7 | 537.45 | 19,05,810 |
Trent Ltd | 5,449.5 | 5,604 | 5,433 | 7,48,549 |
Trident Ltd | 29.47 | 30.21 | 29.18 | 73,84,422 |
Triveni Turbine Ltd | 585.1 | 606.15 | 584 | 11,42,479 |
Triveni Engineering and Industries Ltd | 428.55 | 440.2 | 427.2 | 1,83,944 |
Tata Teleservices (Maharashtra) Ltd | 58.23 | 60.59 | 58.01 | 27,88,754 |
TVS Motor Company Ltd | 2,751.2 | 2,840 | 2,744.3 | 6,80,983 |
TVS Supply Chain Solutions Ltd | 126.43 | 130.16 | 125.8 | 3,81,537 |
Nippon Life India Asset Management Ltd | 745.85 | 758.1 | 727.85 | 7,02,367 |
Natco Pharma Ltd | 852 | 878.7 | 848 | 5,01,463 |
National Aluminium Company Ltd | 179.07 | 184.28 | 178.3 | 1,31,84,301 |
Info Edge (India) Ltd | 1,438.5 | 1,490 | 1,432.5 | 7,83,250 |
Nava Ltd | 452 | 465.7 | 450 | 1,92,651 |
Navin Fluorine International Ltd | 4,316.1 | 4,388 | 4,269.4 | 2,08,328 |
HDFC Asset Management Company Ltd | 4,765.4 | 4,832 | 4,738.9 | 9,77,128 |
HDFC Bank Ltd | 1,914.9 | 1,934.6 | 1,913 | 1,19,39,439 |
HDFC Life Insurance Company Ltd | 747.05 | 757.65 | 745.75 | 21,91,568 |
Sheela Foam Ltd | 652.25 | 671.9 | 650.35 | 1,23,713 |
Shaily Engineering Plastics Ltd | 1,802.1 | 1,818 | 1,664.2 | 4,88,443 |
Shakti Pumps (India) Ltd | 847.55 | 865 | 845 | 3,78,339 |
Sharda Cropchem Ltd | 616.15 | 635.95 | 614 | 3,20,013 |
Orissa Minerals Development Company Ltd | 5,290 | 5,595.5 | 5,270 | 21,280 |
Page Industries Ltd | 47,365 | 48,735 | 47,270 | 26,348 |
Paisalo Digital Ltd | 31.41 | 33.7 | 31.25 | 67,93,340 |
Paradeep Phosphates Ltd | 152.75 | 155.55 | 149 | 56,51,055 |
IndusInd Bank Ltd | 782.25 | 799.7 | 780.05 | 66,37,891 |
Indus Towers Ltd | 386.5 | 392.5 | 384.85 | 56,99,458 |
Infibeam Avenues Ltd | 19.04 | 20.08 | 19 | 86,69,211 |
Infosys Ltd | 1,560.6 | 1,583.5 | 1,558 | 71,43,966 |
Ingersoll-Rand (India) Ltd | 3,925.1 | 3,976 | 3,862 | 22,335 |
Innova Captab Ltd | 910.35 | 917 | 878.1 | 77,240 |
Inox Green Energy Services Ltd | 181.35 | 186 | 158.98 | 2,32,42,786 |
Inox India Ltd | 1,178.85 | 1,189.9 | 1,155.55 | 1,47,494 |
Inox Wind Ltd | 185.45 | 189.28 | 182.25 | 1,02,89,737 |
Intellect Design Arena Ltd | 1,069.35 | 1,095 | 1,046.45 | 10,65,573 |
Adani Total Gas Ltd | 659.95 | 679.5 | 657.15 | 8,18,950 |
Atul Ltd | 6,893 | 6,999 | 6,831.5 | 76,502 |
AU Small Finance Bank Ltd | 687.5 | 695.1 | 684 | 16,76,816 |
Aurionpro Solutions Ltd | 1,376.1 | 1,412.6 | 1,363 | 1,05,060 |
Aurobindo Pharma Ltd | 1,191.8 | 1,219.6 | 1,190 | 10,35,751 |
Avalon Technologies Ltd | 872.3 | 891.8 | 852.5 | 2,49,485 |
Avanti Feeds Ltd | 870.05 | 902.4 | 866.5 | 3,24,352 |
Aditya Vision Ltd | 429.95 | 438.75 | 424.8 | 65,013 |
AWFIS Space Solutions Ltd | 650.9 | 659 | 633.1 | 2,80,355 |
AWL Agri Business Ltd | 262.35 | 272.55 | 261.1 | 16,38,768 |
Axis Bank Ltd | 1,195.8 | 1,210.7 | 1,192.9 | 47,24,481 |
Azad Engineering Ltd | 1,798.4 | 1,880 | 1,790 | 3,84,332 |
Ajanta Pharma Ltd | 2,599 | 2,637.7 | 2,585 | 1,06,544 |
Akums Drugs & Pharmaceuticals Ltd | 564.45 | 586.95 | 548.5 | 5,70,956 |
Akzo Nobel India Ltd | 3,598.2 | 3,663.8 | 3,580 | 30,287 |
Alivus Life Sciences Ltd | 1,111.2 | 1,149 | 1,109.2 | 63,737 |
Alkem Laboratories Ltd | 5,259 | 5,374 | 5,243.5 | 69,748 |
Alkyl Amines Chemicals Ltd | 1,761.5 | 1,822.6 | 1,743.3 | 65,258 |
Allcargo Logistics Ltd | 30.95 | 32.5 | 30.8 | 53,99,240 |
Alok Industries Ltd | 18.64 | 19.3 | 18.33 | 78,82,203 |
PG Electroplast Ltd | 822.25 | 830.7 | 781.55 | 30,22,013 |
Pearl Global Industries Ltd | 1,219.05 | 1,239.95 | 1,170.4 | 1,56,657 |
Phoenix Mills Ltd | 1,579.4 | 1,612.7 | 1,548.1 | 7,85,631 |
Pidilite Industries Ltd | 3,002.8 | 3,083.8 | 2,998 | 3,53,913 |
P I Industries Ltd | 3,730.2 | 3,834.9 | 3,701 | 8,90,551 |
Punjab National Bank | 100.49 | 102.25 | 100.2 | 3,03,42,161 |
PNB Housing Finance Ltd | 1,041.5 | 1,063.9 | 1,037.3 | 4,99,482 |
PNC Infratech Ltd | 289.7 | 297.95 | 286.4 | 7,82,665 |
P N Gadgil Jewellers Ltd | 550.35 | 566.45 | 546.95 | 2,15,121 |
Zinka Logistics Solutions Ltd | 486.55 | 525.15 | 481 | 4,96,548 |
BLS International Services Ltd | 393.4 | 406.35 | 391.8 | 42,57,847 |
Blue Dart Express Ltd | 6,926.5 | 7,091.5 | 6,865.5 | 9,278 |
Blue Jet Healthcare Ltd | 794.1 | 829 | 790 | 3,47,771 |
Blue Star Ltd | 1,610.2 | 1,641.9 | 1,595 | 7,69,576 |
Bombay Dyeing & Manufacturing Company Ltd | 145.09 | 152.8 | 144.05 | 31,42,527 |
Borosil Ltd | 356.25 | 392 | 351 | 10,91,032 |
Borosil Renewables Ltd | 549 | 569.5 | 544.05 | 4,38,242 |
Bosch Ltd | 31,515 | 32,000 | 31,455 | 25,441 |
Bharat Petroleum Corporation Ltd | 312.9 | 319.65 | 311.75 | 50,16,372 |
Brigade Enterprises Ltd | 1,110.3 | 1,122.6 | 1,096 | 3,12,484 |
Britannia Industries Ltd | 5,428 | 5,550 | 5,420 | 2,75,067 |
BSE Ltd | 7,385.5 | 7,588 | 7,362 | 32,76,766 |
Bandhan Bank Ltd | 164.9 | 171.58 | 164.31 | 58,60,698 |
Bank of Baroda | 236.43 | 242.7 | 235.72 | 1,18,89,109 |
Bank of India | 116.17 | 119.29 | 115.75 | 1,01,59,903 |
Bansal Wire Industries Ltd | 393.55 | 420 | 391.25 | 4,50,857 |
BASF India Ltd | 5,304.3 | 5,424 | 5,052 | 8,87,030 |
Bata India Ltd | 1,215.9 | 1,253 | 1,211.6 | 1,12,488 |
Bayer CropScience Ltd | 5,107.4 | 5,134.2 | 4,979.1 | 46,620 |
Bharat Bijlee Ltd | 3,035.3 | 3,154.1 | 3,025 | 1,12,990 |
Bombay Burmah Trading Corporation Ltd | 1,971.6 | 2,039.9 | 1,925.5 | 1,47,466 |
Bharat Dynamics Ltd | 1,797.8 | 1,838.4 | 1,748.4 | 42,21,440 |
Mrs Bectors Food Specialities Ltd | 1,524.2 | 1,575.8 | 1,521 | 30,568 |
Bharat Electronics Ltd | 363.8 | 371 | 358.5 | 6,70,87,419 |
BEML Ltd | 3,555 | 3,746.1 | 3,545 | 5,66,666 |
Bhansali Engineering Polymers Ltd | 114.59 | 117.5 | 113.6 | 5,25,388 |
Berger Paints India Ltd | 557.1 | 566.9 | 544.6 | 5,48,620 |
In Sensex, Tata Steel, IndusInd Bank, Infosys, ITC are the top gainers.
20 May 2025|02:01 PM
On Monday, May 19, Indian markets ended in the red.
20 May 2025|09:19 AM
Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.
20 May 2025|07:32 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
