Nifty Total Market Index Share Price

Nifty Total Mar. SHARE PRICE

Select Index

12,835.9

(-12.5)(-0.09%)

05 May , 2026 | 04:14 PM

Open

12,830.3

Prev. Close

12,848.4

Market Cap.

₹4,37,33,543.93

Div Yield

Select

12,760.85

Select price range

12,855.75

Performance

One Week (%)

0.07

One Month (%)

8.02

One Year (%)

3.12

YTD (%)

9.38

Invest wise with Expert advice

Nifty Total Mar. LISTED COMPANIES

Company Name	CMP	High	Low	Volume
APL Apollo Tubes Ltd	1,870.6	1,882.6	1,848.1	10,91,446
Alembic Pharmaceuticals Ltd	769.3	775	762.9	2,41,502
Apollo Micro Systems Ltd	308.05	310.65	294.35	1,31,68,729
Apollo Hospitals Enterprise Ltd	7,772	7,780.5	7,678	2,54,331
Apollo Tyres Ltd	402.6	410	399.6	36,70,938
Aptus Value Housing Finance India Ltd	259	263	254.45	14,66,391
Amara Raja Energy & Mobility Ltd	887.4	893.8	875.5	5,10,366
360 ONE WAM Ltd	1,070.7	1,085.6	1,050.5	17,50,453
3M India Ltd	32,425	33,115	32,370	2,636
Adani Ports & Special Economic Zone Ltd	1,725	1,757.4	1,718.7	43,57,699
Adani Power Ltd	229.96	234.4	227.3	4,30,45,308
Advanced Enzyme Technologies Ltd	357.65	366.95	350.1	4,12,429
Aegis Logistics Ltd	708.55	721	706	1,96,708
Aegis Vopak Terminals Ltd	194.91	198	192.7	3,79,078
Aequs Ltd	193.25	201.2	192.1	14,28,823
Aether Industries Ltd	1,221.5	1,273.6	1,185.1	5,22,145
Afcons Infrastructure Ltd	346	356.45	337.85	21,36,416
Affle 3i Ltd	1,415.6	1,436	1,397	1,70,617
Dr Agarwals Health Care Ltd	456.65	459.9	446	59,780
Ahluwalia Contracts (India) Ltd	877.75	901.85	871	50,993
AIA Engineering Ltd	3,876.4	3,967.7	3,844.2	23,157
Authum Investment & Infrastructure Ltd	452.95	464.4	449.1	2,11,863
Amber Enterprises India Ltd	8,204	8,271	7,961	2,97,825
Ambuja Cements Ltd	433.1	441.1	431.5	82,50,228
Anand Rathi Wealth Ltd	3,612.8	3,647.7	3,586	3,10,305
Anant Raj Ltd	520.45	525.7	510.1	35,01,412
Angel One Ltd	314.4	317.5	303.7	61,17,395
Anthem Biosciences Ltd	761.85	774.9	758.75	73,704
The Anup Engineering Ltd	2,072.2	2,120.9	2,053	20,114
Anupam Rasayan India Ltd	1,359.3	1,364.9	1,326.8	2,76,339
Apar Industries Ltd	12,794	12,810	12,415	1,31,933
Arvind Ltd	394.1	399.25	388.95	2,38,720
Arvind Fashions Ltd	436.3	441.6	428	3,33,044
Asahi India Glass Ltd	841.5	856	831.5	70,881
Ashapura Minechem Ltd	645.35	666	643	5,72,131
Ashoka Buildcon Ltd	134.42	137	133.2	7,72,589
Ashok Leyland Ltd	160.25	161.66	158.59	1,25,78,926
Asian Paints Ltd	2,430	2,454.9	2,415	3,27,682
ASK Automotive Ltd	458.8	464.9	457	1,21,985
Aster DM Healthcare Ltd	742.8	753.95	738	6,75,300
Astral Ltd	1,531.6	1,570	1,528.5	2,59,756
Astra Microwave Products Ltd	1,104.1	1,129	1,099.5	2,32,560
Bajaj Auto Ltd	10,046	10,175	10,016	2,33,441
Bajaj Electricals Ltd	416.2	432.55	392.6	5,13,634
Bajaj Finserv Ltd	1,794.6	1,799	1,742.1	12,70,233
Bajaj Housing Finance Ltd	86.49	87.51	86.29	41,20,588
Bajaj Holdings & Investment Ltd	10,469	10,498	10,231	28,968
Bajaj Finance Ltd	958.6	961.1	933.15	72,90,077
Balaji Amines Ltd	1,462	1,488.6	1,444.6	2,10,811
Balkrishna Industries Ltd	2,172	2,227.9	2,164.9	58,790
Balrampur Chini Mills Ltd	531	535.9	520	9,06,376
Balu Forge Industries Ltd	557.7	566.8	548.2	5,65,456
Banco Products (India) Ltd	621.1	627.4	618.3	63,213
Bharat Forge Ltd	1,866.6	1,878.3	1,818.3	10,19,363
Bharti Airtel Ltd	1,806.1	1,846	1,801	1,14,07,461
Bharti Hexacom Ltd	1,482.4	1,510	1,476	1,08,788
Bharat Heavy Electricals Ltd	374.95	388.4	371.3	3,32,73,604
Bikaji Foods International Ltd	680	687.6	676.1	47,222
Biocon Ltd	368.25	370.9	359.2	26,60,976
Birla Corporation Ltd	952.25	963	939.5	41,581
Birlasoft Ltd	370	374.4	363.6	6,12,899
Campus Activewear Ltd	245.68	248.99	245.01	54,664
Computer Age Management Services Ltd	797.4	801	738	1,56,18,973
Canara Bank	134.31	135.33	133.13	1,17,58,309
Can Fin Homes Ltd	874.45	900	871.1	1,21,455
Canara HSBC Life Insurance Company Ltd	144.27	146.56	141.93	14,70,032
Capillary Technologies India Ltd	540.8	547.3	532.15	56,858
Caplin Point Laboratories Ltd	1,741.5	1,775	1,728	1,24,308
Carborundum Universal Ltd	974.35	983.8	957	53,850
Cartrade Tech Ltd	1,645.6	1,665.9	1,617.3	2,65,851
Cholamandalam Financial Holdings Ltd	1,714.2	1,740	1,655.6	2,86,870
CIE Automotive India Ltd	482.85	489.25	473.1	3,65,701
Cigniti Technologies Ltd	1,160.7	1,170.4	1,144.3	40,374
Cipla Ltd	1,333.7	1,339.4	1,316.4	10,51,020
Clean Science & Technology Ltd	825.2	827.35	810.55	2,04,152
CMS Info Systems Ltd	286.6	292.4	284	3,47,194
Aditya Infotech Ltd	2,460.6	2,475.2	2,378.2	2,26,072
Craftsman Automation Ltd	7,741.5	7,753	7,612.5	12,497
Canara Robeco Asset Management Company Ltd	246.7	249.95	240.6	7,40,868
CreditAccess Grameen Ltd	1,523.7	1,568	1,319.3	1,34,98,884
CRISIL Ltd	4,146.2	4,252.7	4,120	74,258
Crizac Ltd	215.87	217.8	210.1	1,90,084
Crompton Greaves Consumer Electricals Ltd	275.5	278.3	273.3	41,68,821
CSB Bank Ltd	386.1	389.6	383.55	5,07,835
City Union Bank Ltd	269.3	272	265.25	23,58,753
Cummins India Ltd	5,260	5,295	5,227.5	3,04,874
Cupid Ltd	130.86	131.37	127.13	2,54,26,646
Cyient Ltd	869.9	878	862.4	1,74,901
Dabur India Ltd	460.55	462.2	445.85	27,42,900
Dalmia Bharat Ltd	1,968.1	1,987.5	1,948.3	3,31,512
Diamond Power Infrastructure Ltd	167.32	171.9	166.11	27,01,772
Divis Laboratories Ltd	6,651	6,675	6,569	1,95,449
Dixon Technologies (India) Ltd	11,253	11,674	11,200	5,52,400
DLF Ltd	597.3	611.9	595.1	35,43,975
Avenue Supermarts Ltd	4,358.7	4,385.9	4,303	3,18,092
DOMS Industries Ltd	2,325.8	2,351.9	2,302	39,365
Elecon Engineering Company Ltd	529.2	533	518.9	5,32,737
Electrosteel Castings Ltd	93.29	94.2	87.81	1,03,90,113
Elgi Equipments Ltd	542.75	556.25	541	1,27,196
Ellenbarrie Industrial Gases Ltd	266.95	272.7	263.1	1,89,300
Emami Ltd	452.25	457.9	443.8	3,92,111
Emcure Pharmaceuticals Ltd	1,690.3	1,830	1,675	8,37,399
Electronics Mart India Ltd	121.76	122.7	117.1	10,27,595
Emmvee Photovoltaic Power Ltd	260.9	269.75	259.55	30,13,969
Endurance Technologies Ltd	2,347.8	2,371	2,323.6	1,53,161
Engineers India Ltd	260.3	262.4	256	40,41,158
Siemens Energy India Ltd	3,297.4	3,337	3,275.2	2,93,941
Entero Healthcare Solutions Ltd	1,207.1	1,234.9	1,200.1	25,469
EPL Ltd	220.64	226.19	216.9	13,32,006
Equitas Small Finance Bank Ltd	70.55	73.38	70.4	77,14,403
ERIS Lifesciences Ltd	1,358.7	1,364.9	1,350.7	21,114
Federal Bank Ltd	292.6	295	286.6	58,69,785
Fedbank Financial Services Ltd	147.96	148.9	143.6	10,82,183
Fiem Industries Ltd	2,244.1	2,270.3	2,225	37,563
Finolex Cables Ltd	1,054.95	1,098.9	1,005.15	23,15,004
Finolex Industries Ltd	174.77	175.95	172.15	3,61,691
Brainbees Solutions Ltd	233.73	238.25	231.18	9,07,858
Five-Star Business Finance Ltd	481.7	485.5	475.55	11,89,599
Gujarat Fluorochemicals Ltd	3,745.2	3,800	3,713	1,74,603
Force Motors Ltd	18,963	19,535	18,835	1,31,439
Fortis Healthcare Ltd	949.55	955.45	933.3	9,32,796
Firstsource Solutions Ltd	218.63	219.89	214.5	13,10,226
Gabriel India Ltd	1,081.8	1,108.5	1,019.9	23,20,049
Great Eastern Shipping Company Ltd	1,523.8	1,548.4	1,514.8	4,12,967
GHCL Ltd	521.55	529.15	516.4	1,76,662
General Insurance Corporation of India	397.75	412	397	6,59,931
Gillette India Ltd	7,953.5	8,039	7,933	15,155
Gland Pharma Ltd	1,773.3	1,839	1,763.2	1,93,769
Glaxosmithkline Pharmaceuticals Ltd	2,363.7	2,399	2,335	1,03,668
Glenmark Pharmaceuticals Ltd	2,417.9	2,430	2,360	9,17,832
Grasim Industries Ltd	2,871.5	2,879.9	2,823.6	9,47,423
Gravita India Ltd	1,722.3	1,733	1,657.7	3,25,038
Greaves Cotton Ltd	168.43	170.09	166.4	8,34,663
Billionbrains Garage Ventures Ltd	221.56	223.7	219	1,80,95,069
Garden Reach Shipbuilders & Engineers Ltd	2,916.4	2,928.8	2,780.6	31,39,248
Garware Hi Tech Films Ltd	4,477.3	4,492.3	4,282	1,58,227
Gujarat State Fertilizers & Chemicals Ltd	173.5	174.95	171.5	5,46,729
Gujarat State Petronet Ltd	289.25	290.4	284.6	2,96,503
HEG Ltd	606	621.35	599.15	11,17,398
Hemisphere Properties India Ltd	141.59	142.98	134	34,54,061
Heritage Foods Ltd	355.35	360.95	353.5	2,06,919
Hero MotoCorp Ltd	5,109	5,135	5,018	5,73,411
Hexaware Technologies Ltd	452.2	456	447.95	2,58,246
HFCL Ltd	128.77	133.4	125.5	13,65,78,601
H.G. Infra Engineering Ltd	611.55	618.95	591.7	1,65,813
Hindalco Industries Ltd	1,054.7	1,059	1,031.1	45,80,696
Hindustan Copper Ltd	532.05	538.3	530.25	23,15,433
Hindustan Petroleum Corporation Ltd	373.9	376	365.4	62,12,198
Housing & Urban Development Corporation Ltd	219.98	221.5	218.36	26,61,166
Hyundai Motor India Ltd	1,822.5	1,840.4	1,797.8	6,85,951
ICICI Prudential Asset Management Co Ltd	3,289.5	3,302	3,222.2	3,66,824
ICICI Bank Ltd	1,251.3	1,266.7	1,245.5	2,44,47,935
ICICI Lombard General Insurance Company Ltd	1,776.9	1,780	1,745	4,92,459
Inventurus Knowledge Solutions Ltd	1,686.6	1,715	1,660	3,27,079
Indian Metals & Ferro Alloys Ltd	1,421.9	1,464.9	1,405	1,50,792
Indegene Ltd	544.5	554	528.2	8,60,948
Indian Hotels Co Ltd	647.8	651.3	637.15	11,54,419
India Cements Ltd	395.8	397.9	390.1	2,31,867
India Glycols Ltd	1,033.5	1,052	1,021.7	1,27,814
Indiamart Intermesh Ltd	2,052.9	2,094.5	2,036.1	1,21,131
Indian Bank	848.75	853.25	818.35	34,40,456
India Shelter Finance Corporation Ltd	835.9	843.15	822.55	1,85,958
Interglobe Aviation Ltd	4,238.4	4,285	4,196.3	12,39,988
Indigo Paints Ltd	863	870	840.7	1,10,320
Indian Overseas Bank	34.56	35	34.5	36,84,952
Indian Oil Corporation Ltd	142.14	142.62	140.5	84,18,500
Ion Exchange (India) Ltd	421.25	431.85	412.1	9,49,688
Ipca Laboratories Ltd	1,541.8	1,559	1,513.6	1,83,380
IRB Infrastructure Developers Ltd	21.58	21.9	21.51	94,32,767
Ircon International Ltd	158.86	162.1	153.13	1,51,87,658
Indian Railway Catering & Tourism Corporation Ltd	569.1	581.3	550.65	49,73,913
Indian Renewable Energy Development Agency Ltd	135.27	136.59	134.18	53,29,391
Indian Railway Finance Corporation Ltd	105.82	106.64	104	2,02,80,569
ITC Ltd	311.45	313.7	309.65	2,67,95,704
ITC Hotels Ltd	162.26	163.34	160.78	18,95,944
ITI Ltd	301.7	310.8	299.3	9,87,823
Le Travenues Technology Ltd	164.51	169.45	164	6,91,484
Jammu and Kashmir Bank Ltd	134.75	137.25	131.99	71,71,630
J K Cements Ltd	5,286.5	5,359	5,260	82,105
JK Lakshmi Cement Ltd	650.4	660.05	648	39,814
JK Paper Ltd	370.5	373	364.4	1,28,118
JK Tyre & Industries Ltd	402.95	405.7	398.5	5,43,499
Jupiter Life Line Hospitals Ltd	1,234.4	1,250.4	1,230	6,585
JM Financial Ltd	142.33	144.9	141.5	24,42,658
Jaiprakash Power Ventures Ltd	19.26	20.07	17.83	22,91,62,710
Jana Small Finance Bank Ltd	447.85	458.15	429.95	4,85,442
Jindal Stainless Ltd	779.4	788	754.85	9,03,965
Jeena Sikho Lifecare Ltd	719.2	728	679.8	8,91,845
JSW Cement Ltd	124.04	124.99	122.31	8,39,565
JSW Dulux Ltd	2,976.7	3,033.4	2,942.1	32,554
JSW Energy Ltd	561.95	569.8	560	20,81,414
JSW Infrastructure Ltd	272.5	277.95	272	7,13,476
JSW Steel Ltd	1,252.4	1,264.9	1,245.8	14,71,611
Jubilant Foodworks Ltd	465.35	476.4	464.6	9,07,566
Jubilant Ingrevia Ltd	726.5	727.85	712.9	1,09,128
Jubilant Pharmova Ltd	940.3	945.4	927.5	69,109
KEC International Ltd	570.25	583.5	565	6,74,617
KEI Industries Ltd	5,018.2	5,136	4,720.1	18,75,678
KFin Technologies Ltd	896.4	908.7	858.05	22,79,826
Krishna Institute of Medical Sciences Ltd	676.4	689.85	669.6	1,77,137
Kirloskar Brothers Ltd	1,712.5	1,729.2	1,700	32,183
Kirloskar Oil Engines Ltd	1,737.1	1,749.9	1,715.2	1,75,993
Kirloskar Pneumatic Company Ltd	1,524.3	1,564.7	1,515.4	1,13,983
Kitex Garments Ltd	170.09	172	166	8,23,527
Karnataka Bank Ltd	269.6	273.45	265.5	22,59,134
Dr Lal Pathlabs Ltd	1,536.7	1,582.2	1,522.4	6,73,275
Latent View Analytics Ltd	289.95	294	288	3,56,680
Laurus Labs Ltd	1,164.1	1,175.5	1,157.7	52,71,484
Lemon Tree Hotels Ltd	120.75	122	119.24	16,30,762
Lenskart Solutions Ltd	506.7	522.65	504.75	15,55,152
LG Electronics India Ltd	1,555.8	1,589.2	1,548.6	4,24,546
LIC Housing Finance Ltd	558.15	560.7	550.6	7,90,904
Life Insurance Corporation of India	799.25	801.7	797	6,03,497
Laxmi Organic Industries Ltd	144.41	147.3	142.61	4,44,547
Mahindra & Mahindra Ltd	3,210.8	3,222	3,070.2	64,54,419
Mahindra & Mahindra Financial Services Ltd	305.55	308	297.7	28,35,512
Bank of Maharashtra	81.24	81.59	78.13	2,85,60,769
Maharashtra Scooters Ltd	12,454	12,600	12,246	2,949
Maharashtra Seamless Ltd	634.95	643.4	629	90,422
Max Healthcare Institute Ltd	1,000.45	1,014.4	996.5	9,70,882
Mazagon Dock Shipbuilders Ltd	2,633.4	2,651.4	2,596	17,57,210
Multi Commodity Exchange of India Ltd	2,902.5	2,926	2,867	17,52,968
Global Health Ltd	1,170.2	1,179.9	1,159.2	59,061
Medplus Health Services Ltd	858.9	878.1	852.2	56,998
Meesho Ltd	203.73	227.65	200.34	12,72,24,074
Metropolis Healthcare Ltd	506.3	516.2	492.6	6,00,112
Max Financial Services Ltd	1,596.2	1,605.8	1,580	4,17,763
Mahanagar Gas Ltd	1,133.5	1,137.8	1,121	1,12,328
Samvardhana Motherson International Ltd	120.24	121.11	118.41	1,02,87,116
Motilal Oswal Financial Services Ltd	843.7	847.4	829.05	12,71,582
Mphasis Ltd	2,209.8	2,298.2	2,194.6	5,65,587
MRF Ltd	1,28,270	1,30,095	1,28,110	7,949
Mangalore Refinery And Petrochemicals Ltd	155.74	161.07	155.5	69,90,399
MSTC Ltd	439.95	448.6	438.35	1,65,416
Motherson Sumi Wiring India Ltd	41.59	42.4	41.06	1,18,50,812
MTAR Technologies Ltd	6,266	6,369.5	6,135	5,99,154
Muthoot Finance Ltd	3,446.4	3,499.9	3,391.1	4,36,391
Nazara Technologies Ltd	265.75	269.35	262.25	18,93,700
NBCC (India) Ltd	92.92	93.2	91.4	58,22,486
NCC Ltd	167.38	168.48	164.95	20,64,760
Neogen Chemicals Ltd	1,708.7	1,719	1,657.7	30,873
NESCO Ltd	1,308.4	1,313	1,264.2	77,547
Nestle India Ltd	1,477.8	1,480.4	1,447.6	24,90,700
Oracle Financial Services Software Ltd	9,707	9,860	9,654.5	2,45,385
Oil India Ltd	476.5	482.4	463.7	47,75,898
Ola Electric Mobility Ltd	34.54	36.71	33.55	8,17,18,998
Olectra Greentech Ltd	1,245.9	1,261	1,232	4,17,183
OneSource Specialty Pharma Ltd	1,748.2	1,769.9	1,735.1	2,90,305
Oil & Natural Gas Corpn Ltd	289.95	295.9	287	1,07,50,753
Optiemus Infracom Ltd	434.7	436	418.1	2,50,651
Orient Cement Ltd	140.43	142.46	138.65	2,48,107
Paras Defence and Space Technologies Ltd	794.55	809.6	778.05	8,44,042
Park Medi World Ltd	239.82	245.72	238.6	3,96,257
Patanjali Foods Ltd	457.2	458.3	451.7	18,19,346
One 97 Communications Ltd	1,088	1,121.9	1,075.1	17,42,149
PCBL Chemical Ltd	304.4	309.8	300	15,72,309
PC Jeweller Ltd	9.41	9.61	9.37	2,54,82,872
Persistent Systems Ltd	4,816.3	4,858.7	4,743.1	4,99,615
Petronet LNG Ltd	282.55	286.8	270.85	1,31,45,410
Power Finance Corporation Ltd	456.9	460.25	444	76,71,690
Pfizer Ltd	4,698	4,734	4,658.2	12,930
Prime Focus Ltd	310.25	318.3	303.3	7,49,552
PB Fintech Ltd	1,680.5	1,689.9	1,647.4	5,14,996
Polycab India Ltd	8,337	8,374	8,154	4,62,166
Poly Medicure Ltd	1,596.8	1,616	1,521.4	2,20,264
Poonawalla Fincorp Ltd	439	442.55	433.8	20,81,437
Power Grid Corporation of India Ltd	319.45	321.3	315	85,69,582
Hitachi Energy India Ltd	34,255	34,330	33,720	90,730
Power Mech Projects Ltd	2,593.9	2,615.5	2,460.1	1,77,312
Piramal Pharma Ltd	159.92	161.65	157.77	23,32,817
Praj Industries Ltd	415.5	417.9	408.3	14,62,377
Premier Energies Ltd	1,042.9	1,045	1,024.7	10,71,705
Prestige Estates Projects Ltd	1,432.2	1,470.6	1,426.6	3,26,611
Pricol Ltd	585.05	586.45	569.85	1,53,485
Rain Industries Ltd	126	129.79	125.43	22,91,024
Rainbow Childrens Medicare Ltd	1,257.8	1,265	1,236.5	1,72,065
Rallis India Ltd	265	267	260.8	2,74,082
The Ramco Cements Ltd	914.55	930	906.65	5,67,409
Rategain Travel Technologies Ltd	604.9	609.8	596	1,33,917
Raymond Lifestyle Ltd	791.15	798.9	782.55	80,790
Restaurant Brands Asia Ltd	67.23	67.36	66.1	36,00,942
RBL Bank Ltd	332.95	335.7	326.15	43,19,761
Rashtriya Chemicals & Fertilizers Ltd	129.5	131.94	128.4	7,79,398
REC Ltd	356.4	357.8	351.15	67,34,583
Redington Ltd	218.64	223.76	216.51	22,03,053
Redtape Ltd	125.71	128.35	125	2,54,574
Route Mobile Ltd	559.2	562	544	4,22,826
Reliance Power Ltd	28.37	29.41	28.25	4,55,03,753
R R Kabel Ltd	1,785.4	1,835	1,752.1	12,69,929
RattanIndia Enterprises Ltd	36.08	37.23	35.8	21,14,493
RattanIndia Power Ltd	10.08	10.27	9.95	2,48,69,032
Rubicon Research Ltd	965.5	982.8	959.45	93,008
Rail Vikas Nigam Ltd	300.45	304.6	295.45	70,31,295
Saatvik Green Energy Ltd	473.6	499.15	472	1,65,205
Saregama India Ltd	344.25	353.25	342	2,31,837
Share India Securities Ltd	142.81	144.35	140.35	9,79,232
Shilpa Medicare Ltd	424.4	436.35	408.05	9,90,280
Shree Cement Ltd	24,845	24,990	24,405	19,537
Smartworks Coworking Spaces Ltd	455	465	454	75,209
SML Mahindra Ltd	3,660.1	3,719	3,582.2	58,216
Sobha Ltd	1,446.3	1,577	1,422.2	21,34,434
Solar Industries India Ltd	15,845	15,895	15,407	92,232
Sona BLW Precision Forgings Ltd	577.85	581	569.35	38,17,731
Sonata Software Ltd	260.75	264.4	258.25	3,06,860
South Indian Bank Ltd	40.95	41.38	40.6	1,33,68,043
Sun Pharma Advanced Research Company Ltd	140	145.01	139.32	31,59,657
Sterlite Technologies Ltd	324.8	324.8	314	32,24,824
Seshaasai Technologies Ltd	237.29	243.9	236.68	37,120
Styrenix Performance Materials Ltd	2,226.2	2,267.7	2,221	9,534
Subros Ltd	768.2	780.85	762	39,454
Sudarshan Chemical Industries Ltd	938.7	948.25	921.3	3,50,092
Sudeep Pharma Ltd	686.35	693.55	682.1	32,956
Sumitomo Chemical India Ltd	476.95	480.2	445.85	12,93,407
Sundaram Finance Ltd	4,593.8	4,640	4,464.6	53,125
Sun Pharmaceutical Industries Ltd	1,820.8	1,831.7	1,798.6	30,11,421
Sunteck Realty Ltd	335.7	341.65	333.05	1,99,889
Swiggy Ltd	273.7	280.85	271.55	83,89,362
Sterling & Wilson Renewable Energy Ltd	210.5	216.4	209.61	14,24,664
Syngene International Ltd	451.4	480.85	449.1	29,00,571
Syrma SGS Technology Ltd	1,058.35	1,072.3	1,018.1	25,05,501
Tanla Platforms Ltd	538	539.5	523.65	5,55,616
TARC Ltd	137.97	139.18	134.4	4,94,071
Transformers & Rectifiers India Ltd	322.15	338	319.9	31,72,113
Tata Capital Ltd	324.8	329.15	324	10,28,856
Tata Chemicals Ltd	801.45	816.9	778.2	50,80,048
Tata Communications Ltd	1,559	1,572.9	1,538.7	4,18,928
Tata Consumer Products Ltd	1,153.5	1,166.8	1,149	10,65,572
Tata Elxsi Ltd	4,219.4	4,227.5	4,151	1,76,943
Tata Investment Corporation Ltd	729.3	738.55	710.05	10,27,735
Texmaco Rail & Engineering Ltd	113.28	116.78	107.22	84,16,135
Thangamayil Jewellery Ltd	3,970.7	4,010	3,941.5	34,516
Leela Palaces Hotels & Resorts Ltd	419.8	433	416.75	2,97,492
Thermax Ltd	4,113.6	4,209.2	4,100	88,402
Thomas Cook (India) Ltd	91.94	94.38	91.6	13,52,343
Thyrocare Technologies Ltd	431.2	434.5	418.55	3,05,243
Tilaknagar Industries Ltd	462.05	475.85	460.6	4,58,979
Tube Investments of India Ltd	2,932.4	2,950	2,895.6	1,08,237
Time Technoplast Ltd	186.13	187.87	182.84	27,50,923
Timken India Ltd	3,413.9	3,525	3,391.4	31,660
Tips Music Ltd	645.65	654.65	631.55	2,63,224
Titagarh Rail Systems Ltd	840.2	869.7	759.75	1,90,24,656
Titan Company Ltd	4,373.6	4,397	4,330.3	8,50,790
Tamilnad Mercantile Bank Ltd	728.55	741.2	725.1	2,64,961
Tata Motors Ltd	406.55	413.25	404.5	42,63,070
Tata Motors Passenger Vehicles Ltd	340.15	344	339	60,84,755
United Breweries Ltd	1,453.8	1,469.8	1,441	1,55,802
UCO Bank	26.48	26.75	26.4	42,93,575
Ujjivan Small Finance Bank Ltd	61.75	62.2	60.77	1,18,13,879
UltraTech Cement Ltd	11,963	11,987	11,624	3,50,047
Union Bank of India	163.74	164.4	161.44	1,21,19,775
United Spirits Ltd	1,315.6	1,334.2	1,307.4	6,56,051
Uno Minda Ltd	1,087.1	1,111.5	1,066.3	8,65,301
Varun Beverages Ltd	511.7	513	499.8	48,54,705
Vedanta Ltd	303.9	305.9	292	6,96,12,545
V-Guard Industries Ltd	338.9	341	331.65	3,02,840
Vijaya Diagnostic Centre Ltd	1,175.6	1,180	1,143.7	91,185
Vikram Solar Ltd	216.25	226.99	215	16,92,014
Welspun Corp Ltd	1,254	1,266	1,231.1	5,17,766
Welspun Enterprises Ltd	522.2	532.5	516.45	9,78,924
Welspun Living Ltd	130.19	130.82	127.3	12,61,411
Westlife Foodworld Ltd	487.1	490.4	476.5	4,97,107
Wework India Management Ltd	542.85	553.9	536	1,07,629
Whirlpool of India Ltd	978.95	994.8	971.35	2,75,472
Wipro Ltd	199.78	202.3	199.6	88,99,200
Wockhardt Ltd	1,537	1,603.9	1,500.1	1,64,98,559
Mishra Dhatu Nigam Ltd	396.85	401.35	390.15	8,89,877
Minda Corporation Ltd	520.45	523.5	512.25	2,93,777
MMTC Ltd	65.97	67.22	64.65	16,57,597
TVS Supply Chain Solutions Ltd	114.02	117.88	113.75	2,13,514
Embassy Developments Ltd	48.59	48.59	45.1	17,63,785
Tata Power Company Ltd	442.65	445.75	436.65	67,85,881
Tata Steel Ltd	211.32	212.34	209.45	2,07,33,709
Tata Technologies Ltd	624.05	659.8	602.05	3,06,00,973
TBO Tek Ltd	1,283.6	1,296	1,275.3	44,218
Tata Consultancy Services Ltd	2,427.3	2,460.4	2,412.2	33,85,720
TD Power Systems Ltd	1,176.8	1,188.9	1,152.1	6,14,347
Tech Mahindra Ltd	1,452.2	1,483.8	1,447.1	7,11,081
Techno Electric & Engineering Company Ltd	1,275.5	1,319.5	1,265	1,85,792
Tega Industries Ltd	1,618.2	1,665.7	1,609.3	35,265
Tejas Networks Ltd	425.6	432.95	416.2	18,85,381
Tenneco Clean Air India Ltd	641.4	652	623.9	11,57,580
Atlanta Electricals Ltd	1,587.4	1,645	1,583.5	1,83,994
Manappuram Finance Ltd	307.25	309.5	296.4	1,11,08,758
Mankind Pharma Ltd	2,319.5	2,329.9	2,247.1	4,07,291
Manorama Industries Ltd	1,594.5	1,638	1,517.7	3,34,170
Vedant Fashions Ltd	430.6	436	422	2,21,639
C.E. Info Systems Ltd	940.35	952	927	64,860
Marico Ltd	807.2	810.5	760.6	51,84,757
Marksans Pharma Ltd	186.92	190.6	185	6,40,241
Maruti Suzuki India Ltd	13,426	13,568	13,360	4,19,490
Mastek Ltd	1,659	1,686.6	1,644.1	39,945
Gujarat Mineral Development Corporation Ltd	715.35	746.45	705.6	25,53,577
GMM Pfaudler Ltd	899.1	909.4	880	71,667
GMR Airports Ltd	96.97	98.32	95.81	1,51,64,607
GMR Power & Urban Infra Ltd	108.24	108.75	106.3	9,91,520
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	483.2	491.4	477.5	4,17,655
Godfrey Phillips India Ltd	2,238.7	2,244.2	2,188.2	3,71,290
Go Digit General Insurance Ltd	304.5	305.8	301.25	1,64,577
Godrej Agrovet Ltd	571	586	570.3	1,76,693
Godrej Consumer Products Ltd	1,101.5	1,110.2	1,065.4	20,95,690
Godrej Industries Ltd	984.4	1,000	960.45	1,40,297
Godrej Properties Ltd	1,809.5	1,920	1,805.4	28,04,012
Gokaldas Exports Ltd	680.6	689.4	672	4,09,498
Gokul Agro Resources Ltd	233.79	249.92	232.5	17,95,831
Godawari Power & Ispat Ltd	304.4	306.65	301	14,78,502
Gujarat Pipavav Port Ltd	157.83	159.23	157.52	9,34,518
Granules India Ltd	711.8	715.75	700	7,81,621
Graphite India Ltd	704.65	716.1	701.15	6,61,747
Safari Industries (India) Ltd	1,367.6	1,430	1,363.5	84,303
Sagility Ltd	41.39	42.15	41.15	98,53,736
Steel Authority of India Ltd	187.31	188.83	185.02	1,55,78,841
Sai Life Sciences Ltd	1,081.2	1,095.8	1,070.5	2,44,189
Samhi Hotels Ltd	157.87	160.75	157.5	4,60,339
Sammaan Capital Ltd	144.39	148.4	144.07	1,30,70,629
Sandur Manganese & Iron Ores Ltd	207.8	211.8	206.63	6,23,770
Sansera Engineering Ltd	2,526.6	2,549.7	2,479	1,58,095
Sapphire Foods India Ltd	185.67	193.12	184.24	21,78,275
Sarda Energy & Minerals Ltd	585.15	597.6	580.75	3,01,096
Privi Speciality Chemicals Ltd	3,375.2	3,402	3,336	44,059
Prism Johnson Ltd	132.33	134.99	131.32	1,44,863
Prudent Corporate Advisory Services Ltd	2,900.2	2,920	2,823.2	18,389
PTC India Ltd	215.9	218.76	212.7	25,29,009
PTC Industries Ltd	16,459	16,521	16,171	11,221
Puravankara Ltd	218.7	221.32	216	1,19,189
PVR Inox Ltd	1,063.1	1,079	1,055.1	1,61,546
Physicswallah Ltd	105.87	109.86	105.3	23,26,879
Quality Power Electrical Equipments Ltd	1,331.8	1,392	1,315.5	7,08,522
Quess Corp Ltd	223.41	238	218	2,19,54,834
Radico Khaitan Ltd	3,338.9	3,414.2	3,326.3	2,77,744
Railtel Corporation of India Ltd	340.5	344.05	331.35	36,03,459
Linde India Ltd	7,494.5	7,522.5	7,315	57,904
Lloyds Engineering Works Ltd	59.54	60.6	57.55	1,57,98,444
Lloyds Enterprises Ltd	67.69	69.9	67.49	17,31,072
Lloyds Metals & Energy Ltd	1,783.8	1,834.2	1,756	12,87,253
Lodha Developers Ltd	907.8	931.7	901	22,90,420
Sri Lotus Developers & Realty Ltd	138.38	143.77	137	8,99,803
Larsen & Toubro Ltd	4,054.5	4,090	4,024	38,49,402
L&T Finance Ltd	290.45	291.4	283.1	46,55,749
L T Foods Ltd	425.6	431	424	2,04,864
LTM Ltd	4,298.8	4,315	4,192	2,84,654
L&T Technology Services Ltd	3,739.8	3,756.1	3,687.4	80,066
Lumax Auto Technologies Ltd	1,561.7	1,594.5	1,553.3	1,59,746
Lupin Ltd	2,343.3	2,364.6	2,326.6	14,19,075
Aadhar Housing Finance Ltd	517.45	523	494.1	8,24,523
Aarti Drugs Ltd	391.35	398.8	388.15	1,73,185
Aarti Industries Ltd	488	513.1	475.55	56,30,640
Aarti Pharmalabs Ltd	767.45	814	759.1	4,43,121
AAVAS Financiers Ltd	1,445.8	1,459.4	1,374.7	2,20,936
ABB India Ltd	7,328	7,349	7,215	3,24,323
Abbott India Ltd	25,305	25,575	25,175	9,490
Aditya Birla Capital Ltd	360.85	363.75	346.5	1,54,28,401
Allied Blenders & Distillers Ltd	539.05	547.55	533.1	3,11,070
Aditya Birla Fashion & Retail Ltd	63.99	65.35	63.51	57,48,983
Aditya Birla Lifestyle Brands Ltd	104.79	105.61	101	18,05,705
Aditya Birla Real Estate Ltd	1,482.4	1,507.8	1,460	1,41,551
Aditya Birla Sun Life AMC Ltd	1,064.6	1,081.8	1,030	8,75,420
ACC Ltd	1,392.6	1,396.1	1,375.1	3,16,020
Action Construction Equipment Ltd	882.05	896.45	877.05	1,34,926
Archean Chemical Industries Ltd	621.6	625.5	614.65	2,09,012
ACME Solar Holdings Ltd	295.5	307.3	292.85	9,27,035
Acutaas Chemicals Ltd	2,656.7	2,720	2,604.5	5,58,776
Adani Energy Solutions Ltd	1,409.6	1,438	1,377	54,40,472
Adani Enterprises Ltd	2,462	2,511.9	2,450	16,22,580
Adani Green Energy Ltd	1,331.4	1,339	1,284.2	44,73,238
V I P Industries Ltd	295.05	296.5	292.85	1,42,823
Viyash Scientific Ltd	200.57	208	199.88	8,03,639
V-Mart Retail Ltd	623.75	635.7	613	3,80,836
Vishal Mega Mart Ltd	125.08	125.95	122.81	75,20,792
Voltamp Transformers Ltd	10,082	12,799	10,016	5,24,975
Voltas Ltd	1,375.9	1,453	1,360	22,19,827
Vardhman Textiles Ltd	636.05	638	619.9	4,26,062
Waaree Energies Ltd	3,181.7	3,197	3,116.2	12,13,873
Waaree Renewable Technologies Ltd	1,016.3	1,033.2	1,010	1,66,846
Va Tech Wabag Ltd	1,480.4	1,512	1,472	1,77,920
Wakefit Innovations Ltd	139.47	143.55	139	1,27,241
Websol Energy System Ltd	121.85	121.99	118.1	1,71,41,641
Yatharth Hospital & Trauma Care Services Ltd	821.3	828	808	4,04,696
Yes Bank Ltd	20.48	20.94	19.76	16,29,40,686
Zaggle Prepaid Ocean Services Ltd	241.02	249.25	236	8,35,913
Zee Entertainment Enterprises Ltd	90.58	93.34	90	92,89,913
Zensar Technologies Ltd	513.1	517.2	509.1	3,61,151
Zen Technologies Ltd	1,523.4	1,543.9	1,490.1	10,73,213
ZF Commercial Vehicle Control System India Ltd	14,545	14,893	14,522	5,251
Zydus Lifesciences Ltd	912.25	918	897	4,05,008
Zydus Wellness Ltd	503.8	513.4	500.1	2,64,530
Hindustan Unilever Ltd	2,327.4	2,335.4	2,288.1	17,41,424
Hindustan Zinc Ltd	611.25	614.3	597.3	46,50,058
Home First Finance Company India Ltd	1,186.9	1,192.6	1,157.1	1,32,114
Honasa Consumer Ltd	341.45	345	336	2,32,287
Honeywell Automation India Ltd	30,685	31,495	30,560	2,469
Himadri Speciality Chemical Ltd	614.7	628	601.8	1,67,46,158
Gujarat Ambuja Exports Ltd	157.86	160	154.51	8,56,336
GAIL (India) Ltd	163.7	165.8	162.5	1,45,43,449
Gallantt Ispat Ltd.	877.15	895.55	866.45	5,57,438
Netweb Technologies India Ltd	4,178.1	4,199	3,927.8	30,65,109
Network 18 Media & Investments Ltd	34.27	34.8	33.79	34,37,199
Neuland Laboratories Ltd	16,204	16,482	16,045	60,951
Newgen Software Technologies Ltd	489.2	504.4	483.6	8,95,408
National Fertilizer Ltd	78.07	78.96	77.5	9,35,799
Sun TV Network Ltd	580.1	587	564	8,01,755
Supreme Industries Ltd	3,631	3,665.9	3,603.4	1,32,574
Supriya Lifescience Ltd	690.75	695	681.35	94,788
Surya Roshni Ltd	275.8	276.5	263.9	12,39,274
Suzlon Energy Ltd	54.85	56	54.56	7,18,12,106
Swan Corp Ltd	343.65	354	341.3	10,55,944
Coal India Ltd	472.6	480	471.2	69,46,902
Cochin Shipyard Ltd	1,712.2	1,733.8	1,693.8	12,49,349
Coforge Ltd	1,168.8	1,181.3	1,147.5	16,07,889
Cohance Lifesciences Ltd	454.15	467.85	450.8	14,37,201
Colgate-Palmolive (India) Ltd	2,178.9	2,185	2,159	3,03,160
Container Corporation Of India Ltd	518.05	521	512.9	5,91,189
Concord Biotech Ltd	1,184.8	1,208.2	1,150.1	2,22,672
Coromandel International Ltd	2,011.4	2,018.4	1,961	3,67,748
Corona Remedies Ltd	1,760.8	1,786.6	1,720.1	23,801
GE Vernova T&D India Ltd	4,578.9	4,624.5	4,499.9	11,45,970
Hindustan Aeronautics Ltd	4,610.4	4,677.5	4,534	14,76,586
Happiest Minds Technologies Ltd	376.3	379.5	373.4	3,12,392
Havells India Ltd	1,239.6	1,254	1,231	8,95,097
HBL Engineering Ltd	800.4	807.55	791.2	9,82,155
Hindustan Construction Company Ltd	23.58	23.78	22.16	7,07,69,850
Healthcare Global Enterprises Ltd	618.35	620	601	1,63,414
HCL Technologies Ltd	1,200.2	1,205.4	1,190	24,59,953
HDB Financial Services Ltd	667.6	669.8	662.95	1,26,995
Just Dial Ltd	530.45	532.55	520.15	2,04,542
Jupiter Wagons Ltd	296.75	306.95	284.4	1,00,66,723
Jyothy Labs Ltd	265.25	269.2	247.45	14,55,699
Jyoti CNC Automation Ltd	759.3	764.4	746.3	4,41,736
Kajaria Ceramics Ltd	1,062.4	1,115	1,050.1	5,80,673
Kalyan Jewellers India Ltd	406.6	415	405.4	31,82,460
Kansai Nerolac Paints Ltd	194.13	197.42	192.91	2,29,040
Karur Vysya Bank Ltd	298.8	301	295.6	25,73,610
Kaynes Technology India Ltd	4,170.6	4,207	4,088.1	8,01,471
MOIL Ltd	309.05	313.75	307.05	4,03,648
Narayana Hrudayalaya Ltd	1,763.8	1,790	1,741.2	5,76,577
NHPC Ltd	83.17	83.68	82.45	82,65,293
New India Assurance Company Ltd	161.65	164.99	160.8	7,90,352
Schneider Electric Infrastructure Ltd	1,349.9	1,355	1,290	3,72,099
SBFC Finance Ltd	93.52	94.74	92.89	14,82,994
SBI Cards & Payment Services Ltd	645.65	646.9	638.4	14,68,542
SBI Life Insurance Company Ltd	1,821.2	1,835	1,802.6	10,03,169
State Bank of India	1,059.9	1,068.5	1,049.4	1,21,94,631
Schaeffler India Ltd	4,141.3	4,176.5	4,098.4	1,03,140
Shipping Corporation of India Ltd	320.35	328.8	315.15	1,48,20,348
Senco Gold Ltd	345.7	353	337.2	20,24,483
Shriram Pistons & Rings Ltd	3,535.5	3,585	3,525	20,730
Shriram Finance Ltd	964.4	966.9	937.3	40,29,508
Shyam Metalics & Energy Ltd	891.75	909.45	884.45	3,21,790
Siemens Ltd	3,846.6	3,866.5	3,809.5	2,53,569
SignatureGlobal India Ltd	869.55	885.2	865	2,19,299
Supreme Petrochem Ltd	731.3	748	728	82,061
SRF Ltd	2,522.8	2,567.8	2,495	5,54,217
Strides Pharma Science Ltd	1,052.1	1,063	1,026	1,47,527
Star Cement Ltd	234.35	242.98	231.32	2,41,951
Star Health & Allied Insurance Company Ltd	517.35	524.9	515.65	2,92,106
Jai Balaji Industries Ltd	82.18	83.27	80.56	19,06,999
Jain Resource Recycling Ltd	459.5	472.2	457.2	9,30,281
Jamna Auto Industries Ltd	123.41	126.38	122.3	14,98,186
Jayaswal Neco Industries Ltd	112.79	116.25	110.67	54,66,315
J B Chemicals & Pharmaceuticals Ltd	2,094.6	2,108.1	2,080.1	3,80,441
JBM Auto Ltd	619.05	633	617	3,61,640
Jindal Saw Ltd	232.98	235.55	229	17,21,048
Jindal Steel Ltd	1,261.2	1,283.3	1,254.7	21,81,399
Jio Financial Services Ltd	248.45	253.7	247.3	1,62,05,692
KNR Constructions Ltd	125.35	125.82	122.15	25,56,173
Kotak Mahindra Bank Ltd	371.35	375.5	368.75	1,90,84,772
Dr Reddys Laboratories Ltd	1,271.2	1,292.4	1,268.5	9,86,348
Dynamatic Technologies Ltd	12,222	12,300	11,351	47,967
Refex Industries Ltd	255.95	264.8	254.7	3,78,179
Relaxo Footwears Ltd	299.65	301.85	298.25	40,514
Reliance Industries Ltd	1,463.6	1,473.4	1,450	2,35,43,341
Religare Enterprises Ltd	222.55	225	220.35	6,06,604
Shree Renuka Sugars Ltd	29.48	30.18	29	1,83,87,106
RHI Magnesita India Ltd	403.05	407.6	398.25	71,337
Rites Ltd	226.17	229.5	218.15	20,76,133
Ramkrishna Forgings Ltd	618.95	632	599	24,35,259
eClerx Services Ltd	1,448.8	1,477.9	1,409.5	3,91,208
Edelweiss Financial Services Ltd	114.73	116.75	114.34	32,47,280
Eicher Motors Ltd	7,301.5	7,345	7,213.5	4,82,491
EID Parry (India) Ltd	848.85	864.5	841	2,45,032
Enviro Infra Engineers Ltd	211.51	214.89	210.53	9,95,229
EIH Ltd	329.2	330	323.2	90,277
ICICI Prudential Life Insurance Company Ltd	537.35	540.7	528.8	8,24,889
Indo Count Industries Ltd	290.75	296.95	287.55	2,48,127
IDBI Bank Ltd	74.53	74.86	73.76	45,13,044
Vodafone Idea Ltd	10.8	11.32	10.5	80,83,77,583
IDFC First Bank Ltd	68.75	69.59	68.36	1,53,16,962
Indian Energy Exchange Ltd	127.62	128.78	125.79	59,55,524
IFB Industries Ltd	1,226.4	1,246.6	1,198.2	67,792
IFCI Ltd	58.45	58.92	57.87	63,78,416
International Gemmological Institute (India) Ltd	354	361.3	346.7	4,00,181
Indraprastha Gas Ltd	166.24	168.33	165.53	11,74,631
IIFL Finance Ltd	441.6	462.05	437.6	28,53,660
IIFL Capital Services Ltd	326.85	333	311.9	12,88,585
UPL Ltd	642.05	648.9	638.85	13,59,665
Urban Company Ltd	146.69	156.19	145.66	61,61,383
Usha Martin Ltd	454.2	464.8	446.75	4,82,617
UTI Asset Management Company Ltd	952.75	963	948.7	98,818
Fujiyama Power Systems Ltd	283.85	301.7	283.85	3,98,005
V2 Retail Ltd	200.79	202.23	194.12	20,75,681
Vaibhav Global Ltd	221.5	224.72	220.06	1,35,694
Varroc Engineering Ltd	538.25	546.95	536.1	62,300
Datamatics Global Services Ltd	732.95	738.85	722.65	50,424
Data Patterns (India) Ltd	4,219.9	4,269	4,060.1	15,23,726
Dilip Buildcon Ltd	469.55	475	465.85	94,102
Valor Estate Ltd	122.82	129.7	121.23	1,07,04,396
DCB Bank Ltd	180.57	185.47	180	14,74,348
DCM Shriram Ltd	1,245.2	1,266	1,220.7	58,028
Deepak Fertilisers & Petrochemicals Corp Ltd	1,268	1,301.4	1,263.9	1,64,815
Deepak Nitrite Ltd	1,771.3	1,777	1,735.2	1,70,927
Delhivery Ltd	459.5	465.95	447.95	40,55,880
Devyani International Ltd	118.27	122.91	117.8	20,73,790
Castrol India Ltd	184.76	186.55	183.85	10,69,901
AvenuesAI Ltd	13.78	13.97	13.51	1,15,44,410
CCL Products (India) Ltd	1,176.5	1,198	1,157.2	2,83,297
Central Depository Services (India) Ltd	1,254.7	1,262.8	1,222.1	25,22,931
CEAT Ltd	3,260	3,327.9	3,250	1,99,471
Cello World Ltd	413.7	418.35	407.8	97,549
Cemindia Projects Ltd	912.75	954.6	900.05	51,62,185
Central Bank of India	36.07	36.3	35.45	49,25,298
Century Plyboards (India) Ltd	792.95	816	787.85	56,027
Cera Sanitaryware Ltd	5,366.5	5,388.5	5,281.5	8,088
CESC Ltd	186.88	199.89	186.5	90,67,001
Capri Global Capital Ltd	194.85	196.7	191.61	19,09,421
CG Power & Industrial Solutions Ltd	826.9	833	794.1	69,19,738
Chalet Hotels Ltd	749.85	760.15	745.1	94,279
Chambal Fertilisers & Chemicals Ltd	442.55	443.4	437.7	2,77,246
Chennai Petroleum Corporation Ltd	1,082.6	1,124.8	1,080	12,49,183
Choice International Ltd	657.95	671.45	653	5,35,808
Cholamandalam Investment & Finance Company Ltd	1,657.4	1,666.9	1,623	26,88,312
Niva Bupa Health Insurance Company Ltd	78.29	79.35	77.68	12,42,377
NLC India Ltd	316.45	323.2	313.95	21,66,944
NMDC Ltd	88.83	89.64	87.96	1,23,39,321
NMDC Steel Ltd	42.55	43.45	42.1	41,81,547
NTPC Ltd	398.65	400.5	394.55	67,91,514
NTPC Green Energy Ltd	109.22	112.29	108.62	81,92,412
Nuvama Wealth Management Ltd	1,351.1	1,364.7	1,318.4	9,28,587
Nuvoco Vistas Corporation Ltd	295.5	298.05	288.45	3,26,601
FSN E-Commerce Ventures Ltd	270	271.5	263.25	23,89,376
Oberoi Realty Ltd	1,666.3	1,691.1	1,656.6	1,73,520
Escorts Kubota Ltd	3,207.5	3,249.9	3,196.2	51,939
Eternal Ltd	248.47	253.35	245.75	2,84,98,223
Ethos Ltd	2,362	2,400	2,341	15,386
Eureka Forbes Ltd	505.75	509.8	501.65	65,878
Exide Industries Ltd	361.15	371.75	358.55	53,70,751
Fertilizers & Chemicals Travancore Ltd	903.7	917.95	898	1,19,885
Torrent Pharmaceuticals Ltd	4,275.1	4,300	4,236.4	1,62,268
Torrent Power Ltd	1,734.7	1,743.8	1,710.8	3,38,438
Transrail Lighting Ltd	587.9	600.9	584	5,14,221
Travel Food Services Ltd	1,280.2	1,304	1,256.4	22,639
Trent Ltd	4,135.4	4,158.5	4,075.6	4,65,168
Trident Ltd	26.04	26.35	25.94	37,24,416
Triveni Turbine Ltd	556.45	574.35	554	3,43,316
Triveni Engineering and Industries Ltd	413.55	423.3	412	2,81,704
Tsf Investments Ltd	414.5	416.4	407.5	45,435
Tata Teleservices (Maharashtra) Ltd	42.77	43.76	42.6	20,85,834
TVS Motor Company Ltd	3,534.4	3,544	3,462.8	3,91,351
Nippon Life India Asset Management Ltd	1,052.8	1,058.5	1,005.2	10,93,839
Natco Pharma Ltd	1,125	1,133.5	1,113.6	5,84,528
National Aluminium Company Ltd	413.6	418.6	406.2	77,88,814
Info Edge (India) Ltd	963.95	988.6	959	9,87,377
Nava Ltd	677.7	684.95	670.05	3,37,571
Navin Fluorine International Ltd	7,005	7,020	6,765	5,32,928
HDFC Asset Management Company Ltd	2,806.3	2,825.5	2,707	9,81,595
HDFC Bank Ltd	772.3	776.9	763.7	3,88,87,657
HDFC Life Insurance Company Ltd	594.1	601.95	586	40,81,766
Sheela Foam Ltd	525.9	529.8	517.9	74,679
Shaily Engineering Plastics Ltd	2,603.1	2,611	2,534.6	1,72,778
Shakti Pumps (India) Ltd	547.9	564	544	9,08,278
Sharda Cropchem Ltd	1,081.5	1,086	1,018.6	2,47,302
Orkla India Ltd	649.4	653	635	72,936
Oswal Pumps Ltd	410.25	416.5	407.25	2,44,026
Page Industries Ltd	37,400	37,500	36,770	12,718
Paradeep Phosphates Ltd	123.24	127.25	120.79	79,06,714
IndusInd Bank Ltd	910.7	918.1	903	20,06,111
Indus Towers Ltd	402.7	407.55	396.45	45,91,107
Infosys Ltd	1,178.1	1,185.2	1,160.1	81,64,108
Inox Green Energy Services Ltd	190.09	194.8	187.35	44,95,090
Inox India Ltd	1,513.8	1,527.9	1,478	2,84,788
Inox Wind Ltd	104.47	106.77	102.55	2,61,35,265
Intellect Design Arena Ltd	754	761.7	732	9,21,258
Adani Total Gas Ltd	647.2	653.6	636.65	21,83,944
Ather Energy Ltd	937.8	982.35	906.8	91,68,412
Atul Ltd	6,911	7,054	6,876.5	24,256
AU Small Finance Bank Ltd	1,007.1	1,015	1,002.1	15,82,710
Aurionpro Solutions Ltd	861.5	874.05	851.4	58,003
Aurobindo Pharma Ltd	1,428.1	1,431	1,367	18,11,658
Avalon Technologies Ltd	1,169.7	1,222	1,156	7,68,810
Avanti Feeds Ltd	1,326.1	1,351.4	1,270.7	7,16,349
Aditya Vision Ltd	555.85	559	535.1	1,41,833
AWFIS Space Solutions Ltd	359.05	363.5	343	3,10,238
AWL Agri Business Ltd	205.81	210	203.15	43,53,116
Axis Bank Ltd	1,259.7	1,273.7	1,252	1,01,63,714
AXISCADES Technologies Ltd	2,129.4	2,144.8	2,030.4	1,60,624
Azad Engineering Ltd	2,153.8	2,180	2,130.2	2,19,784
Ajanta Pharma Ltd	2,897.6	2,924.2	2,855.6	82,841
Akums Drugs & Pharmaceuticals Ltd	552.8	562.1	550	89,269
Alivus Life Sciences Ltd	1,076.6	1,092.2	1,060.8	1,01,571
Alkem Laboratories Ltd	5,403	5,421.5	5,313	57,471
Alkyl Amines Chemicals Ltd	1,542.7	1,594	1,524.1	1,00,102
Alok Industries Ltd	13.94	14.07	13.72	46,59,087
PG Electroplast Ltd	532.35	547.45	530.65	13,35,371
Pearl Global Industries Ltd	1,535.6	1,545	1,512.1	13,435
Phoenix Mills Ltd	1,793.9	1,814	1,770.7	2,21,706
Piccadily Agro Industries Ltd	607.45	628.2	604	1,45,434
Pidilite Industries Ltd	1,364.2	1,369	1,347.7	6,21,782
P I Industries Ltd	3,014.3	3,035	2,992	1,79,768
Pine Labs Ltd	194.83	197	193.56	3,91,673
Piramal Finance Ltd	1,911.6	1,927.8	1,870	1,86,209
Punjab National Bank	107.89	111.41	105.45	5,72,60,623
PNB Housing Finance Ltd	1,042.1	1,051	1,031.4	8,85,979
PNC Infratech Ltd	215.87	218.99	213.6	1,88,950
P N Gadgil Jewellers Ltd	689.2	693.1	668.1	3,12,901
Blackbuck Ltd	555.7	574.9	553.2	2,84,752
BLS International Services Ltd	278.1	286	276.6	7,85,167
Blue Dart Express Ltd	5,541	5,605	5,469	12,466
Blue Jet Healthcare Ltd	490.65	493.75	472.55	6,20,558
Blue Star Ltd	1,802.3	1,824.9	1,781	4,65,048
Bluestone Jewellery & Lifestyle Ltd	491.5	505	487	2,10,102
Borosil Renewables Ltd	518.1	523.5	510	6,14,715
Bosch Ltd	35,870	36,285	35,810	14,802
Bharat Petroleum Corporation Ltd	298.5	300.45	293.3	1,24,33,693
Brigade Enterprises Ltd	791.8	809.8	775.15	2,70,798
Britannia Industries Ltd	5,834.5	5,842.5	5,734.5	7,10,839
BSE Ltd	3,726.2	3,790	3,691	31,20,952
Bandhan Bank Ltd	206.44	208	204.1	1,40,86,514
Bank of Baroda	263.4	265.8	261.55	61,30,906
Bank of India	138.58	139.69	136.74	85,48,754
Bata India Ltd	718.55	731.15	715.1	1,34,100
Bayer CropScience Ltd	4,642.6	4,747.1	4,628	25,562
Black Box Ltd	701.95	705	651.55	16,80,098
The Bombay Burmah Trading Corporation Ltd	1,516.4	1,533.9	1,505	21,735
Bharat Dynamics Ltd	1,398.6	1,401.9	1,365.4	9,47,535
Mrs Bectors Food Specialities Ltd	199.68	200.5	195.81	9,41,933
Bharat Electronics Ltd	433.35	436.5	429.3	1,16,71,943
Belrise Industries Ltd	213.26	217.3	212.52	20,58,867
BEML Ltd	1,868.2	1,883.5	1,826	4,30,193
Berger Paints India Ltd	470.6	476	465.9	78,970
SJVN Ltd	79.36	80.59	79.02	27,65,593
SKF India Ltd	1,693.5	1,718	1,665.2	40,350
SKF India (Industrial) Ltd	2,200.9	2,220	2,180.1	15,301
Skipper Ltd	483.9	494	478	3,57,272
Sky Gold & Diamonds Ltd	456.35	457.85	446.5	4,08,152
KPI Green Energy Ltd	455.85	464.25	447.15	10,84,022
Kalpataru Projects International Ltd	1,260.6	1,308	1,253.7	4,55,715
KPIT Technologies Ltd	772.5	784.6	764.25	12,60,326
K P R Mill Ltd	955.65	961	947.8	2,17,486
KRBL Ltd	372.4	374.25	368.5	2,75,741
KRN Heat Exchanger and Refrigeration Ltd	1,204.9	1,246.8	1,192.3	5,30,586
KSB Ltd	887.25	929.35	882.5	3,51,191
Kaveri Seed Company Ltd	977.3	982	964.9	87,058

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty, Sensex start the week on a volatile note!

Benchmark indices ended on a positive note in a volatile session on May 4, 2026, driven by falling crude oil prices and improved investor sentiment following state election results. Realty, Metal, and Healthcare stocks led broad-based gains, while IT lagged.

4 May 2026|04:48 PM

Vedanta Shares surge 8% intraday after Demerger: What this means for Investors

Vedanta Ltd stock surged nearly 8% after its demerger, recovering from a technical dip and showing signs of stabilization. With strong trading volumes, delivery-based buying, and plans to list multiple business verticals, investors are betting on long-term value unlocking.

4 May 2026|10:37 AM

Closing Bell: Nifty, Sensex rebound towards the end of the day. Bajaj shares top the charts!

Benchmark indices closed in the red with Nifty at 24,044 and Sensex at 77,132, weighed down by global uncertainty, surging oil prices, and foreign investor outflows. While select stocks like Bajaj Auto and Bajaj Finance showed strength, sectors such as metals, PSU banks, and realty faced sharp declines in a risk-off market environment.

30 Apr 2026|05:07 PM

Read All News