₹12,364.25
(-54.29)
(-0.43%)
30 Apr , 2025 | 04:14 PM
Open
₹12,421.9
Prev. Close
₹12,418.55
Market Cap.
₹4,02,55,879.28
Div Yield
0
PE
0
PB
0
₹12,303.65
₹12,451.5
Performance
One Week (%)
0.03
One Month (%)
4.86
One Year (%)
5.21
YTD (%)
4.86
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
APL Apollo Tubes Ltd | 1,619.8 | 1,639.8 | 1,600.2 | 5,00,040 |
Alembic Pharmaceuticals Ltd | 875.55 | 907.35 | 868.05 | 2,44,482 |
Apollo Hospitals Enterprise Ltd | 6,977 | 7,035.5 | 6,920 | 4,99,567 |
Apollo Tyres Ltd | 471.9 | 475.3 | 454.3 | 45,18,564 |
Aptus Value Housing Finance India Ltd | 318.65 | 329.9 | 317.3 | 4,82,590 |
Amara Raja Energy & Mobility Ltd | 971.9 | 991.7 | 967.8 | 5,03,311 |
JSW Holdings Ltd | 23,280 | 24,445 | 23,225 | 1,929 |
Sterlite Technologies Ltd | 62.4 | 64.05 | 61.63 | 14,48,357 |
360 ONE WAM Ltd | 986.05 | 1,019.95 | 975.05 | 29,37,845 |
3M India Ltd | 30,110 | 30,470 | 29,620 | 4,939 |
Adani Ports & Special Economic Zone Ltd | 1,216.5 | 1,226.5 | 1,203.9 | 18,24,334 |
Adani Power Ltd | 532.05 | 551.75 | 526.25 | 52,05,418 |
Advanced Enzyme Technologies Ltd | 286.25 | 291.9 | 283.15 | 75,682 |
Aegis Logistics Ltd | 785.4 | 798.15 | 774.65 | 5,13,504 |
Aether Industries Ltd | 805.35 | 828.8 | 804 | 46,098 |
Afcons Infrastructure Ltd | 418.65 | 427.5 | 417 | 3,92,581 |
Affle India Ltd | 1,584 | 1,630 | 1,576 | 2,39,897 |
AGI Greenpac Ltd | 816.75 | 843.05 | 796 | 2,92,526 |
Ahluwalia Contracts (India) Ltd | 848.4 | 880.65 | 840.55 | 64,136 |
AIA Engineering Ltd | 3,193.9 | 3,240.5 | 3,152.5 | 58,704 |
Authum Investment & Infrastructure Ltd | 1,722.1 | 1,810 | 1,714 | 35,695 |
Amber Enterprises India Ltd | 6,155.5 | 6,330 | 6,055 | 3,26,788 |
Ambuja Cements Ltd | 539.7 | 546.2 | 533.05 | 58,51,731 |
Ami Organics Ltd | 1,130.6 | 1,137.1 | 1,076.5 | 5,48,394 |
Anand Rathi Wealth Ltd | 1,701.8 | 1,732 | 1,655.8 | 1,93,191 |
Anant Raj Ltd | 451.9 | 466.95 | 450 | 14,74,696 |
Angel One Ltd | 2,312.3 | 2,351.7 | 2,300 | 6,58,488 |
The Anup Engineering Ltd | 2,989.4 | 3,145 | 2,960.8 | 38,550 |
Apar Industries Ltd | 5,603 | 5,648 | 5,515 | 1,22,564 |
Arvind Ltd | 363.8 | 379 | 357.8 | 6,90,289 |
Arvind Fashions Ltd | 396.35 | 406.3 | 395 | 1,80,823 |
Asahi India Glass Ltd | 733.9 | 748.3 | 728.1 | 1,58,309 |
Ashoka Buildcon Ltd | 184.31 | 192.36 | 182.55 | 11,77,167 |
Ashok Leyland Ltd | 225.31 | 229.55 | 224.71 | 50,23,583 |
Asian Paints Ltd | 2,425.7 | 2,462.2 | 2,401.5 | 14,79,678 |
ASK Automotive Ltd | 399.65 | 412 | 393.3 | 1,49,166 |
Aster DM Healthcare Ltd | 504.95 | 511.15 | 500.45 | 13,81,230 |
Astral Ltd | 1,345.1 | 1,373.8 | 1,335 | 5,50,825 |
Astra Microwave Products Ltd | 828.65 | 857.5 | 821 | 3,82,640 |
Astrazeneca Pharma India Ltd | 8,681 | 8,842 | 8,630 | 11,917 |
Bajaj Auto Ltd | 8,030 | 8,077.5 | 7,977.5 | 4,47,067 |
Bajaj Finserv Ltd | 1,951.6 | 2,020 | 1,926.5 | 46,84,518 |
Bajaj Housing Finance Ltd | 122 | 124.3 | 121.51 | 77,87,174 |
Bajaj Hindusthan Sugar Ltd | 19.53 | 20.26 | 19.4 | 81,53,672 |
Bajaj Holdings & Investment Ltd | 11,973 | 12,535 | 11,841 | 68,305 |
Bajaj Finance Ltd | 8,634.5 | 8,888 | 8,556 | 39,69,057 |
Balaji Amines Ltd | 1,263.6 | 1,303.5 | 1,255.1 | 48,947 |
Balkrishna Industries Ltd | 2,675.1 | 2,690 | 2,575 | 5,71,639 |
Balrampur Chini Mills Ltd | 550.9 | 566.9 | 547.1 | 3,00,780 |
Balu Forge Industries Ltd | 511.9 | 540.05 | 510 | 4,28,746 |
Banco Products (India) Ltd | 367 | 381.4 | 365 | 1,36,837 |
Bharat Forge Ltd | 1,104.2 | 1,135 | 1,098 | 12,70,756 |
Bharti Airtel Ltd | 1,864.5 | 1,876.9 | 1,827 | 91,39,821 |
Bharti Hexacom Ltd | 1,689.1 | 1,717 | 1,585 | 6,78,197 |
Bharat Heavy Electricals Ltd | 226.84 | 232.37 | 225.06 | 82,48,908 |
Bikaji Foods International Ltd | 700.2 | 712.15 | 688.8 | 1,86,199 |
Biocon Ltd | 321.8 | 325.2 | 317 | 26,32,538 |
Birla Corporation Ltd | 1,060 | 1,090.6 | 1,053.2 | 62,348 |
Birlasoft Ltd | 390.2 | 400.2 | 387.5 | 11,12,991 |
Campus Activewear Ltd | 242.68 | 245.24 | 238 | 3,98,711 |
Computer Age Management Services Ltd | 3,906.3 | 4,020 | 3,883.3 | 2,50,408 |
Canara Bank | 97.45 | 99 | 96.95 | 2,37,57,351 |
Can Fin Homes Ltd | 715.15 | 718.7 | 698.05 | 6,64,251 |
Caplin Point Laboratories Ltd | 1,878.9 | 1,926 | 1,846.1 | 1,24,384 |
Carborundum Universal Ltd | 1,022.2 | 1,043.5 | 1,014.2 | 6,55,901 |
Cartrade Tech Ltd | 1,704.3 | 1,745.7 | 1,690.1 | 2,70,327 |
Cholamandalam Financial Holdings Ltd | 1,864.1 | 1,938.2 | 1,840.8 | 6,75,915 |
CIE Automotive India Ltd | 405.95 | 411.85 | 398.4 | 3,72,577 |
Cigniti Technologies Ltd | 1,346.6 | 1,380.9 | 1,338.3 | 38,706 |
Cipla Ltd | 1,550.1 | 1,570.8 | 1,538 | 23,15,010 |
Clean Science & Technology Ltd | 1,174.8 | 1,199.2 | 1,169 | 1,18,891 |
CMS Info Systems Ltd | 441.55 | 456.8 | 438.05 | 3,04,499 |
Craftsman Automation Ltd | 4,605.3 | 4,861 | 4,590.2 | 30,167 |
CreditAccess Grameen Ltd | 1,088.55 | 1,140 | 1,073 | 4,06,379 |
CRISIL Ltd | 4,452.7 | 4,530 | 4,365 | 2,11,663 |
Crompton Greaves Consumer Electricals Ltd | 337.3 | 343.15 | 335 | 34,08,678 |
CSB Bank Ltd | 353.25 | 360.6 | 347 | 15,96,551 |
City Union Bank Ltd | 176.56 | 181.21 | 174.51 | 16,95,485 |
Cummins India Ltd | 2,895.4 | 2,928.8 | 2,870.9 | 3,06,927 |
Cyient Ltd | 1,187.7 | 1,206.4 | 1,180.1 | 3,80,845 |
Cyient DLM Ltd | 447.25 | 465 | 444 | 3,05,511 |
Dabur India Ltd | 487.75 | 490.45 | 482.35 | 21,95,362 |
Dalmia Bharat Ltd | 1,942.7 | 1,969 | 1,934.4 | 3,60,446 |
Dhani Services Ltd | 57.11 | 58.71 | 56.7 | 19,99,504 |
Divis Laboratories Ltd | 6,087 | 6,136 | 6,015.5 | 4,89,551 |
Dixon Technologies (India) Ltd | 16,452 | 16,680 | 16,271 | 3,60,771 |
DLF Ltd | 674.3 | 684.9 | 655.7 | 73,39,914 |
Avenue Supermarts Ltd | 4,199.9 | 4,355 | 4,147.5 | 8,14,008 |
Dodla Dairy Ltd | 1,039 | 1,082.6 | 1,012.9 | 1,25,268 |
Doms Industries Ltd | 2,746 | 2,813.5 | 2,723 | 79,039 |
Elecon Engineering Company Ltd | 544.85 | 572.55 | 540.5 | 11,50,462 |
Electrosteel Castings Ltd | 96.63 | 100.44 | 96.25 | 13,02,726 |
Elgi Equipments Ltd | 445.45 | 460.65 | 443 | 2,89,358 |
Emami Ltd | 624.7 | 634.95 | 620 | 2,95,134 |
Embassy Developments Ltd | 98 | 103.23 | 97.01 | 70,64,876 |
Emcure Pharmaceuticals Ltd | 1,021.9 | 1,048.5 | 1,000.4 | 52,010 |
Electronics Mart India Ltd | 133.83 | 141.5 | 133.42 | 4,04,811 |
eMudhra Ltd | 775.5 | 783.9 | 752.35 | 1,07,442 |
Endurance Technologies Ltd | 1,875 | 1,915 | 1,866 | 60,619 |
Engineers India Ltd | 178.65 | 185.59 | 177 | 26,86,915 |
Entero Healthcare Solutions Ltd | 1,314.5 | 1,384.4 | 1,300 | 75,569 |
Epigral Ltd | 1,735.2 | 1,817.6 | 1,725 | 54,760 |
EPL Ltd | 189.24 | 196.69 | 188.6 | 11,36,463 |
Equitas Small Finance Bank Ltd | 66.95 | 69.95 | 66.01 | 91,92,556 |
ERIS Lifesciences Ltd | 1,432.1 | 1,459.9 | 1,417.1 | 1,07,682 |
Federal Bank Ltd | 196.68 | 203.75 | 196 | 1,16,19,893 |
Fiem Industries Ltd | 1,435.2 | 1,493.1 | 1,432 | 37,019 |
Finolex Cables Ltd | 866.55 | 883.8 | 856.7 | 2,12,871 |
Fine Organic Industries Ltd | 4,078.8 | 4,204.4 | 4,061.5 | 10,690 |
Finolex Industries Ltd | 174.48 | 182.93 | 173.2 | 16,96,716 |
Brainbees Solutions Ltd | 339.25 | 349.9 | 327.1 | 14,68,089 |
Five-Star Business Finance Ltd | 705.95 | 759.75 | 700.2 | 13,18,093 |
Gujarat Fluorochemicals Ltd | 3,892.7 | 3,964 | 3,809.3 | 1,01,805 |
Force Motors Ltd | 8,914 | 9,068 | 8,745 | 52,677 |
Fortis Healthcare Ltd | 685.55 | 701 | 663.25 | 47,91,505 |
Firstsource Solutions Ltd | 340.7 | 352 | 336.1 | 16,67,425 |
Gabriel India Ltd | 541.5 | 559.35 | 538 | 1,82,662 |
Great Eastern Shipping Company Ltd | 870.05 | 903 | 865 | 2,59,261 |
GHCL Ltd | 582.4 | 606.45 | 579.85 | 1,93,765 |
General Insurance Corporation of India | 417.15 | 453.8 | 408.15 | 34,42,275 |
Gillette India Ltd | 8,036.5 | 8,178 | 7,986.5 | 22,525 |
Gland Pharma Ltd | 1,400 | 1,430 | 1,395 | 1,59,173 |
Glaxosmithkline Pharmaceuticals Ltd | 2,964.6 | 3,045 | 2,884.8 | 3,44,867 |
Glenmark Pharmaceuticals Ltd | 1,381.2 | 1,406.6 | 1,372 | 6,94,501 |
Grasim Industries Ltd | 2,737.5 | 2,750.9 | 2,718.9 | 6,62,477 |
Gravita India Ltd | 1,752.5 | 1,832.4 | 1,725 | 1,63,956 |
Greaves Cotton Ltd | 199.57 | 209.68 | 183.55 | 2,54,33,861 |
Greenpanel Industries Ltd | 232.36 | 235.01 | 228.3 | 2,73,622 |
Greenply Industries Ltd | 290.4 | 304 | 288 | 1,61,770 |
G R Infraprojects Ltd | 1,038.1 | 1,076.6 | 1,032.8 | 30,926 |
Garden Reach Shipbuilders & Engineers Ltd | 1,917 | 2,044.5 | 1,855.1 | 87,92,427 |
Garware Hi Tech Films Ltd | 3,187 | 3,325 | 3,133 | 30,062 |
Gujarat State Fertilizers & Chemicals Ltd | 186.11 | 193.26 | 185.3 | 8,53,887 |
Gujarat State Petronet Ltd | 325 | 329.9 | 318.2 | 7,37,190 |
Gujarat Gas Ltd | 453.5 | 469.7 | 445.25 | 6,53,302 |
HEG Ltd | 466.35 | 482.8 | 464 | 7,48,416 |
HeidelbergCement India Ltd | 191.69 | 194.07 | 191.3 | 99,200 |
Hemisphere Properties India Ltd | 129.52 | 132.87 | 128.12 | 3,54,118 |
Heritage Foods Ltd | 390.5 | 404.55 | 387.95 | 2,87,948 |
Hero MotoCorp Ltd | 3,827.4 | 3,867.5 | 3,806.5 | 8,92,342 |
HFCL Ltd | 79.39 | 81.71 | 78.68 | 64,97,118 |
H.G. Infra Engineering Ltd | 1,074 | 1,104.3 | 1,061.1 | 78,383 |
Hikal Ltd | 387.75 | 403.25 | 385.5 | 2,25,893 |
Hindalco Industries Ltd | 624.65 | 632.55 | 615 | 59,05,186 |
Hindustan Copper Ltd | 213.28 | 219.4 | 211.6 | 27,74,910 |
Hindustan Petroleum Corporation Ltd | 378.7 | 402.75 | 374.5 | 91,50,558 |
Housing & Urban Development Corporation Ltd | 223.46 | 227.55 | 221.24 | 35,71,609 |
Hyundai Motor India Ltd | 1,707.6 | 1,715.4 | 1,681.7 | 12,36,921 |
ICICI Bank Ltd | 1,427 | 1,433.7 | 1,400 | 1,41,92,027 |
ICICI Lombard General Insurance Company Ltd | 1,876.5 | 1,890.7 | 1,847.2 | 9,06,449 |
Inventurus Knowledge Solutions Ltd | 1,476.2 | 1,552 | 1,453 | 5,06,607 |
Imagicaaworld Entertainment Ltd | 63.47 | 65.7 | 63.14 | 5,04,895 |
Indian Metals & Ferro Alloys Ltd | 587.75 | 610 | 585.25 | 1,00,603 |
Indegene Ltd | 547.75 | 569 | 545.25 | 3,66,738 |
Indian Hotels Co Ltd | 787.7 | 793.3 | 780.1 | 40,22,508 |
India Cements Ltd | 307.95 | 314.15 | 304 | 10,78,885 |
India Glycols Ltd | 1,385.8 | 1,396.4 | 1,359.9 | 60,606 |
Indiamart Intermesh Ltd | 2,308.1 | 2,435.7 | 2,282.8 | 7,65,708 |
Indian Bank | 565.8 | 578.95 | 562.2 | 10,69,116 |
India Shelter Finance Corporation Ltd | 866.75 | 873 | 847 | 1,49,351 |
Interglobe Aviation Ltd | 5,249.5 | 5,320.5 | 5,206.5 | 8,81,119 |
Indigo Paints Ltd | 974.75 | 994.8 | 971.1 | 51,721 |
Indian Overseas Bank | 37.53 | 38.31 | 37.35 | 46,85,753 |
Indian Oil Corporation Ltd | 137.86 | 139.9 | 136.45 | 3,99,02,398 |
Ion Exchange (India) Ltd | 499.1 | 517.5 | 492.05 | 1,66,321 |
Ipca Laboratories Ltd | 1,401.2 | 1,428.8 | 1,385.1 | 4,74,031 |
IRB Infrastructure Developers Ltd | 45.6 | 47.17 | 45.26 | 1,32,36,009 |
Ircon International Ltd | 152.65 | 157.23 | 150.97 | 26,08,670 |
Indian Railway Catering & Tourism Corporation Ltd | 751.5 | 763 | 748 | 9,44,632 |
Indian Renewable Energy Development Agency Ltd | 167.06 | 168.49 | 164.6 | 1,09,81,945 |
Indian Railway Finance Corporation Ltd | 124.47 | 127.25 | 123.5 | 1,16,16,287 |
ISGEC Heavy Engineering Ltd | 1,130 | 1,172.9 | 1,120.2 | 70,350 |
ITC Ltd | 425.8 | 429.3 | 422 | 1,00,26,546 |
ITD Cementation India Ltd | 487.55 | 500.45 | 481 | 3,19,949 |
ITI Ltd | 255.34 | 263.49 | 253.12 | 1,58,902 |
Le Travenues Technology Ltd | 146.34 | 149.86 | 142 | 3,25,657 |
Jammu and Kashmir Bank Ltd | 94.38 | 97.74 | 94 | 34,57,783 |
Jain Irrigation Systems Ltd | 52.5 | 53.74 | 51.99 | 21,01,112 |
J K Cements Ltd | 5,112.7 | 5,158.6 | 5,062.8 | 59,636 |
J Kumar Infraprojects Ltd | 646.75 | 660.5 | 645 | 1,40,129 |
JK Lakshmi Cement Ltd | 776.95 | 806.55 | 768.2 | 81,965 |
JK Paper Ltd | 314.7 | 323.95 | 313 | 4,10,781 |
JK Tyre & Industries Ltd | 310.4 | 321.95 | 301.5 | 26,00,467 |
JM Financial Ltd | 101.54 | 103.66 | 100.21 | 20,53,943 |
Jaiprakash Power Ventures Ltd | 14.54 | 15.01 | 14.41 | 2,25,18,141 |
Jana Small Finance Bank Ltd | 500.5 | 519.25 | 477.95 | 12,09,857 |
Jindal Stainless Ltd | 583.1 | 585 | 565.1 | 22,28,152 |
JSW Energy Ltd | 479.2 | 486.85 | 463.05 | 55,06,434 |
JSW Infrastructure Ltd | 293.65 | 300.9 | 290.9 | 16,79,089 |
JSW Steel Ltd | 1,029.8 | 1,042.3 | 1,021 | 17,55,328 |
JTL Industries Ltd | 64.94 | 67.3 | 64.59 | 13,14,722 |
Jubilant Foodworks Ltd | 715.4 | 725.95 | 705.75 | 19,76,135 |
Jubilant Ingrevia Ltd | 642.45 | 658 | 634.9 | 3,45,985 |
Jubilant Pharmova Ltd | 897.95 | 905.1 | 866.3 | 2,78,779 |
K E C International Ltd | 698.2 | 719.65 | 689.25 | 7,74,830 |
KEI Industries Ltd | 3,063.6 | 3,085 | 3,000 | 3,58,054 |
KFin Technologies Ltd | 1,197.6 | 1,270 | 1,181 | 16,73,130 |
Krishna Institute of Medical Sciences Ltd | 656.85 | 676.95 | 653 | 5,74,185 |
Kirloskar Brothers Ltd | 1,712 | 1,778 | 1,701 | 76,646 |
Kirloskar Oil Engines Ltd | 746.5 | 751.9 | 727.15 | 2,83,839 |
Kirloskar Pneumatic Company Ltd | 1,131.6 | 1,182.1 | 1,126 | 2,19,516 |
Kalyani Steels Ltd | 698.7 | 719.2 | 695 | 38,278 |
Karnataka Bank Ltd | 195.87 | 200.85 | 194 | 9,98,673 |
Dr Lal Pathlabs Ltd | 2,769.1 | 2,849.9 | 2,740.5 | 2,29,867 |
Latent View Analytics Ltd | 393.25 | 407.1 | 390.05 | 2,33,658 |
Laurus Labs Ltd | 603.85 | 624.75 | 601.1 | 40,19,666 |
Lemon Tree Hotels Ltd | 136.92 | 139.99 | 135.01 | 21,47,111 |
LIC Housing Finance Ltd | 600.95 | 610.2 | 597.85 | 13,07,908 |
Life Insurance Corporation of India | 795.75 | 808.75 | 790 | 7,98,645 |
Lux Industries Ltd | 1,372 | 1,393.1 | 1,352.1 | 31,491 |
Laxmi Organic Industries Ltd | 174.97 | 182.08 | 173.01 | 5,51,576 |
Mahindra & Mahindra Ltd | 2,928.8 | 2,948.9 | 2,887 | 26,89,753 |
Mahindra & Mahindra Financial Services Ltd | 262.05 | 264.95 | 258.35 | 32,17,620 |
Bank of Maharashtra | 50.66 | 51.6 | 50.31 | 81,58,351 |
Mahindra Lifespace Developers Ltd | 341.4 | 347.2 | 336.2 | 4,23,914 |
Maharashtra Scooters Ltd | 11,475 | 11,793 | 11,410 | 10,626 |
Maharashtra Seamless Ltd | 655.45 | 687.7 | 651.1 | 2,34,106 |
Max Estates Ltd | 409.15 | 421.65 | 407 | 78,890 |
Max Healthcare Institute Ltd | 1,098.2 | 1,124.9 | 1,088.6 | 21,12,594 |
Mazagon Dock Shipbuilders Ltd | 3,057.6 | 3,150 | 2,955 | 95,28,730 |
Multi Commodity Exchange of India Ltd | 6,128 | 6,225 | 6,086.5 | 1,79,375 |
Global Health Ltd | 1,197.2 | 1,205 | 1,171.5 | 2,92,094 |
Medplus Health Services Ltd | 806.15 | 822.95 | 785.5 | 1,41,859 |
Metropolis Healthcare Ltd | 1,701.5 | 1,731.3 | 1,696.1 | 94,802 |
Max Financial Services Ltd | 1,305 | 1,314.9 | 1,294.5 | 6,83,613 |
Mahanagar Gas Ltd | 1,346.1 | 1,374 | 1,307 | 7,64,409 |
Samvardhana Motherson International Ltd | 133.27 | 135.5 | 131.77 | 1,88,06,115 |
Motilal Oswal Financial Services Ltd | 652.75 | 673.95 | 648.45 | 15,01,693 |
Mphasis Ltd | 2,469 | 2,548.5 | 2,454 | 6,64,812 |
MRF Ltd | 1,34,505 | 1,35,600 | 1,32,000 | 11,000 |
Mangalore Refinery And Petrochemicals Ltd | 134.21 | 136.48 | 132.9 | 25,71,950 |
MSTC Ltd | 513 | 533.7 | 510.1 | 1,42,449 |
Motherson Sumi Wiring India Ltd | 55.76 | 56.1 | 54.55 | 55,13,845 |
MTAR Technologies Ltd | 1,421.3 | 1,492 | 1,405 | 1,33,108 |
Muthoot Finance Ltd | 2,169.9 | 2,189.8 | 2,147.3 | 4,55,012 |
Nazara Technologies Ltd | 1,011.5 | 1,019 | 991.95 | 4,96,121 |
NBCC (India) Ltd | 95.19 | 98.23 | 94.51 | 83,09,482 |
NCC Ltd | 211.9 | 216.97 | 211.2 | 28,81,446 |
Neogen Chemicals Ltd | 1,524.2 | 1,579.6 | 1,520 | 22,416 |
NESCO Ltd | 942.75 | 964 | 940 | 78,628 |
Nestle India Ltd | 2,388.2 | 2,406.4 | 2,364.3 | 10,20,431 |
Oracle Financial Services Software Ltd | 8,721.5 | 8,895 | 8,660 | 1,46,668 |
Oil India Ltd | 410.75 | 414 | 397.8 | 36,21,149 |
Ola Electric Mobility Ltd | 48.69 | 50.35 | 48.01 | 1,89,37,194 |
Olectra Greentech Ltd | 1,161.5 | 1,202.3 | 1,152 | 2,47,719 |
Oil & Natural Gas Corpn Ltd | 244.45 | 247.44 | 242.22 | 98,22,483 |
Optiemus Infracom Ltd | 518.85 | 529.9 | 505 | 2,16,916 |
Orchid Pharma Ltd | 801 | 836.05 | 795 | 36,723 |
Orient Cement Ltd | 349.7 | 351.9 | 348.25 | 9,61,162 |
Paras Defence and Space Technologies Ltd | 1,359.55 | 1,468.95 | 1,300 | 1,10,15,542 |
Apeejay Surrendra Park Hotels Ltd | 151.25 | 155.09 | 150 | 3,84,465 |
Patanjali Foods Ltd | 1,906 | 1,931 | 1,899.5 | 3,26,068 |
Patel Engineering Ltd | 42.66 | 44.34 | 42.3 | 30,82,231 |
One 97 Communications Ltd | 864.75 | 886.95 | 859.3 | 32,57,846 |
PCBL Chemical Ltd | 359.65 | 371.7 | 356 | 24,80,225 |
PC Jeweller Ltd | 12.23 | 12.71 | 12.11 | 1,27,19,559 |
Piramal Enterprises Ltd | 967.95 | 997.6 | 960 | 3,36,528 |
Persistent Systems Ltd | 5,321.5 | 5,433.5 | 5,277 | 5,68,446 |
Petronet LNG Ltd | 313.75 | 317.5 | 308.7 | 39,73,583 |
Power Finance Corporation Ltd | 407.4 | 415.15 | 405 | 54,30,500 |
Pfizer Ltd | 4,292.8 | 4,338 | 4,227.2 | 20,540 |
PB Fintech Ltd | 1,625.3 | 1,653.2 | 1,583 | 13,20,799 |
Polycab India Ltd | 5,520 | 5,604 | 5,464 | 2,48,922 |
Poly Medicure Ltd | 2,574 | 2,594.9 | 2,530.2 | 69,680 |
Polyplex Corporation Ltd | 1,219 | 1,248.4 | 1,212.6 | 34,949 |
Poonawalla Fincorp Ltd | 375.25 | 388.45 | 372.35 | 12,84,119 |
Power Grid Corporation of India Ltd | 307.45 | 310 | 301.9 | 1,76,19,987 |
Hitachi Energy India Ltd | 14,529 | 14,900 | 14,299 | 95,157 |
Power Mech Projects Ltd | 2,619.4 | 2,708.8 | 2,575 | 89,547 |
Piramal Pharma Ltd | 211.05 | 216.37 | 209.26 | 30,50,996 |
Praj Industries Ltd | 461.3 | 488 | 457.2 | 49,33,736 |
Premier Energies Ltd | 982 | 1,009.35 | 970.8 | 7,39,967 |
Prestige Estates Projects Ltd | 1,375.1 | 1,444.9 | 1,366 | 27,58,228 |
Pricol Ltd | 437.85 | 446 | 431 | 2,22,338 |
Rain Industries Ltd | 141.53 | 146.3 | 140.01 | 7,84,647 |
Rainbow Childrens Medicare Ltd | 1,381.7 | 1,417.8 | 1,352.5 | 3,48,281 |
Rajesh Exports Ltd | 181.36 | 188.5 | 180.41 | 4,63,031 |
Rallis India Ltd | 235.26 | 244.7 | 234 | 3,91,439 |
The Ramco Cements Ltd | 943.6 | 957.35 | 941.9 | 4,09,493 |
Rategain Travel Technologies Ltd | 433.8 | 450.6 | 431 | 1,72,762 |
Raymond Ltd | 1,527.3 | 1,569.7 | 1,492 | 6,00,726 |
Raymond Lifestyle Ltd | 962.2 | 1,002.6 | 956.3 | 1,16,145 |
Restaurant Brands Asia Ltd | 81.02 | 83.75 | 80.07 | 27,97,496 |
RBL Bank Ltd | 200.37 | 203.8 | 198.15 | 70,95,668 |
Rashtriya Chemicals & Fertilizers Ltd | 136.46 | 141.41 | 135.35 | 22,57,092 |
REC Ltd | 420.1 | 432.45 | 415.5 | 64,32,452 |
Redington Ltd | 245.71 | 253.17 | 243.6 | 27,93,360 |
Redtape Ltd | 131.65 | 139.12 | 131 | 2,66,268 |
Rossari Biotech Ltd | 658.05 | 690 | 654 | 93,955 |
Route Mobile Ltd | 950.95 | 974.95 | 945.5 | 62,179 |
Reliance Power Ltd | 39.99 | 41.64 | 39.6 | 3,87,73,258 |
R R Kabel Ltd | 1,044.7 | 1,074.4 | 960.3 | 25,80,405 |
RattanIndia Enterprises Ltd | 41.66 | 43.34 | 41.4 | 17,29,789 |
RattanIndia Power Ltd | 9.96 | 10.37 | 9.93 | 1,53,02,865 |
Rail Vikas Nigam Ltd | 349.8 | 360 | 345.1 | 30,09,130 |
Saregama India Ltd | 524.05 | 561 | 520.3 | 3,92,183 |
Share India Securities Ltd | 149.67 | 151.3 | 146.41 | 4,48,921 |
Shilpa Medicare Ltd | 647.05 | 670.9 | 644 | 1,57,418 |
Shoppers Stop Ltd | 509.85 | 538.75 | 503.4 | 4,46,785 |
Shree Cement Ltd | 29,710 | 30,430 | 29,540 | 22,258 |
Sobha Ltd | 1,322.1 | 1,334 | 1,277.2 | 6,23,532 |
Solar Industries India Ltd | 13,172 | 13,548 | 13,075 | 94,250 |
Sona BLW Precision Forgings Ltd | 481.15 | 495.05 | 477.7 | 30,63,465 |
Sonata Software Ltd | 421.55 | 447.25 | 369.3 | 3,99,94,145 |
South Indian Bank Ltd | 25.47 | 25.87 | 25.2 | 1,41,52,100 |
Spandana Sphoorty Financial Ltd | 274.78 | 289.5 | 270 | 3,29,912 |
Sun Pharma Advanced Research Company Ltd | 145.95 | 149.45 | 145.1 | 3,54,129 |
Stylam Industries Ltd | 1,577 | 1,645.4 | 1,570 | 39,032 |
Subros Ltd | 599.7 | 603.8 | 597.6 | 55,811 |
Sudarshan Chemical Industries Ltd | 1,024.55 | 1,054.9 | 1,015 | 1,30,628 |
Sula Vineyards Ltd | 283.35 | 289.55 | 281.5 | 2,63,561 |
Sumitomo Chemical India Ltd | 508.6 | 514.6 | 496.35 | 5,66,005 |
Sundaram Finance Ltd | 5,256.6 | 5,330 | 5,125 | 1,04,895 |
Sundram Fasteners Ltd | 917.1 | 932.1 | 907.05 | 1,84,266 |
Sunflag Iron & Steel Company Ltd | 233.86 | 243.03 | 232.6 | 1,03,447 |
Sun Pharmaceutical Industries Ltd | 1,832.3 | 1,838.9 | 1,803.3 | 26,67,314 |
Sunteck Realty Ltd | 400.9 | 419.6 | 400 | 1,88,723 |
Swiggy Ltd | 316.4 | 326.85 | 309.15 | 81,97,937 |
Sterling & Wilson Renewable Energy Ltd | 271.4 | 283.05 | 271.4 | 16,56,135 |
Symphony Ltd | 1,153.9 | 1,188.1 | 1,144 | 1,03,146 |
Syngene International Ltd | 634.05 | 640.5 | 626 | 20,90,137 |
Syrma SGS Technology Ltd | 465.4 | 484.15 | 462 | 4,93,283 |
Tanla Platforms Ltd | 474.35 | 492.1 | 471.6 | 7,67,324 |
TARC Ltd | 155.37 | 160.95 | 153.55 | 4,11,728 |
Transformers & Rectifiers India Ltd | 494.95 | 508.25 | 486.6 | 9,07,953 |
Tata Chemicals Ltd | 837.3 | 859.6 | 833.3 | 4,44,697 |
Tata Communications Ltd | 1,591.4 | 1,601 | 1,568.2 | 3,82,030 |
Tata Consumer Products Ltd | 1,165.8 | 1,180.5 | 1,152.4 | 14,77,319 |
Tata Elxsi Ltd | 5,766 | 5,800 | 5,655 | 2,16,288 |
Tata Investment Corporation Ltd | 5,935.5 | 6,119.5 | 5,915 | 28,219 |
Tata Motors Ltd | 644.25 | 667 | 641.1 | 1,94,85,917 |
Texmaco Rail & Engineering Ltd | 134.75 | 139.38 | 133.6 | 12,24,503 |
Thangamayil Jewellery Ltd | 2,096.5 | 2,210.4 | 2,082 | 1,60,182 |
Thermax Ltd | 3,291.3 | 3,394.8 | 3,221 | 1,04,455 |
Thomas Cook (India) Ltd | 134.34 | 140.9 | 133.7 | 10,18,789 |
Tilaknagar Industries Ltd | 286.62 | 296.91 | 284 | 8,81,970 |
Technocraft Industries (India) Ltd | 2,344.4 | 2,384.3 | 2,325 | 7,336 |
Tube Investments of India Ltd | 2,898.6 | 2,934.4 | 2,786.3 | 11,62,175 |
Time Technoplast Ltd | 337.6 | 351.55 | 334.75 | 8,29,461 |
Timken India Ltd | 2,452.5 | 2,527.3 | 2,447 | 71,048 |
Tips Music Ltd | 629.55 | 642.7 | 625.05 | 1,53,488 |
Thirumalai Chemicals Ltd | 245.03 | 257.77 | 244.21 | 1,72,673 |
Titagarh Rail Systems Ltd | 747.1 | 769.55 | 741.95 | 9,58,002 |
Titan Company Ltd | 3,379.7 | 3,409 | 3,354.3 | 7,08,818 |
United Breweries Ltd | 2,160 | 2,177.1 | 2,135.2 | 61,281 |
UCO Bank | 31.05 | 32 | 30.95 | 1,26,32,473 |
Ujjivan Small Finance Bank Ltd | 42.63 | 44.05 | 41.05 | 2,85,24,418 |
UltraTech Cement Ltd | 11,641 | 11,925 | 11,500 | 6,30,392 |
Unimech Aerospace and Manufacturing Ltd | 911.5 | 978 | 899.9 | 1,59,011 |
Union Bank of India | 125.78 | 128.1 | 125.11 | 86,64,857 |
United Spirits Ltd | 1,563.9 | 1,569 | 1,536.1 | 7,05,329 |
Uno Minda Ltd | 894.2 | 906.95 | 877.05 | 4,82,725 |
Varun Beverages Ltd | 522.35 | 537 | 507.1 | 2,26,72,997 |
Vedanta Ltd | 419.2 | 423.25 | 413.65 | 1,35,07,492 |
Ventive Hospitality Ltd | 718.8 | 751.9 | 710.6 | 99,709 |
Venus Pipes & Tubes Ltd | 1,218 | 1,234.6 | 1,190.1 | 31,833 |
Vesuvius India Ltd | 4,642.9 | 4,676.2 | 4,587 | 10,520 |
V-Guard Industries Ltd | 360.65 | 363.9 | 353.6 | 5,62,683 |
Vijaya Diagnostic Centre Ltd | 1,000.5 | 1,032.3 | 991.6 | 3,22,204 |
Welspun Corp Ltd | 767.5 | 784.2 | 760.4 | 6,40,239 |
Welspun Enterprises Ltd | 476.2 | 499.9 | 470.35 | 1,56,529 |
Welspun Living Ltd | 127.22 | 132.1 | 126 | 18,69,284 |
Westlife Foodworld Ltd | 670.7 | 719.95 | 661.1 | 1,72,155 |
Whirlpool of India Ltd | 1,259.35 | 1,308.45 | 1,237 | 8,21,566 |
Wipro Ltd | 241.5 | 243.4 | 239.2 | 1,42,06,640 |
Wockhardt Ltd | 1,296.7 | 1,354 | 1,282.2 | 4,00,049 |
Wonderla Holidays Ltd | 673.2 | 689.25 | 668.5 | 71,490 |
Mishra Dhatu Nigam Ltd | 307 | 321.1 | 305.25 | 8,73,243 |
Minda Corporation Ltd | 486.45 | 506.55 | 481 | 95,180 |
MMTC Ltd | 56.19 | 57.48 | 55.8 | 20,56,297 |
Tata Power Company Ltd | 384.4 | 391.8 | 382 | 49,42,900 |
Tata Steel Ltd | 140.08 | 141.56 | 138 | 2,92,05,042 |
Tata Technologies Ltd | 657.85 | 667.8 | 655.35 | 30,45,604 |
TBO Tek Ltd | 1,123.3 | 1,138.5 | 1,098.1 | 3,11,872 |
Tata Consultancy Services Ltd | 3,453.7 | 3,509.9 | 3,366 | 28,09,332 |
TD Power Systems Ltd | 432.4 | 449 | 427 | 8,29,835 |
Team Lease Services Ltd | 1,890.7 | 1,944.9 | 1,870 | 11,326 |
Tech Mahindra Ltd | 1,503 | 1,510.8 | 1,490 | 18,58,465 |
Techno Electric & Engineering Company Ltd | 1,063.5 | 1,102.4 | 1,052.1 | 1,79,928 |
Tega Industries Ltd | 1,351.6 | 1,395.1 | 1,341.1 | 14,311 |
Tejas Networks Ltd | 702.3 | 744.7 | 696.15 | 35,20,006 |
Manappuram Finance Ltd | 230.85 | 233.65 | 229.04 | 42,70,268 |
Man Infraconstruction Ltd | 153.25 | 160 | 152.2 | 6,93,128 |
Mankind Pharma Ltd | 2,465.3 | 2,584.8 | 2,425.6 | 7,34,527 |
Vedant Fashions Ltd | 781.95 | 796.35 | 775 | 1,09,569 |
C.E. Info Systems Ltd | 1,794.9 | 1,835 | 1,773.1 | 75,783 |
Marico Ltd | 710.45 | 722.8 | 706.55 | 22,15,886 |
Marksans Pharma Ltd | 219.39 | 228.9 | 215.8 | 22,00,841 |
Maruti Suzuki India Ltd | 12,257 | 12,325 | 11,800 | 9,67,250 |
Mastek Ltd | 2,088.4 | 2,159 | 2,078.1 | 1,61,024 |
Gujarat Mineral Development Corporation Ltd | 304.15 | 314.25 | 301.95 | 5,59,160 |
GMM Pfaudler Ltd | 1,025.8 | 1,070 | 1,017.6 | 78,006 |
GMR Airports Ltd | 87.19 | 89.77 | 86.64 | 2,16,31,744 |
GMR Power & Urban Infra Ltd | 113.46 | 119.8 | 112.9 | 15,48,841 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 486.35 | 500 | 484 | 3,11,431 |
Godfrey Phillips India Ltd | 8,116 | 8,395 | 8,025.5 | 69,910 |
Go Digit General Insurance Ltd | 285.6 | 293.05 | 279.8 | 11,69,811 |
Godrej Agrovet Ltd | 770.25 | 782.95 | 761.5 | 2,35,207 |
Godrej Consumer Products Ltd | 1,260.5 | 1,275.7 | 1,239.7 | 13,44,364 |
Godrej Industries Ltd | 1,083.9 | 1,110 | 1,070.6 | 82,416 |
Godrej Properties Ltd | 2,161.5 | 2,236.8 | 2,085.2 | 28,81,011 |
Gokaldas Exports Ltd | 848.55 | 868.35 | 843.55 | 1,89,280 |
Gopal Snacks Ltd | 276.25 | 286.4 | 275 | 44,662 |
Godawari Power & Ispat Ltd | 182.34 | 187.53 | 180.2 | 11,16,794 |
Gujarat Pipavav Port Ltd | 132.99 | 138 | 132.1 | 12,83,178 |
Granules India Ltd | 455.8 | 468.7 | 452.2 | 10,20,918 |
Graphite India Ltd | 452.2 | 465.5 | 450 | 4,39,816 |
Safari Industries (India) Ltd | 2,004.1 | 2,030 | 1,960 | 41,473 |
Sagility India Ltd | 41.06 | 42.3 | 40.9 | 39,81,942 |
Steel Authority of India Ltd | 113.71 | 115.75 | 112.86 | 1,06,57,286 |
Sai Life Sciences Ltd | 696.8 | 719.05 | 694 | 1,12,902 |
Samhi Hotels Ltd | 180.01 | 184.8 | 176.12 | 22,32,535 |
Sammaan Capital Ltd | 120.55 | 125.27 | 119.33 | 67,62,627 |
Sanofi India Ltd | 5,943 | 6,049 | 5,901 | 25,518 |
Sanofi Consumer Healthcare India Ltd | 4,940 | 4,968.9 | 4,937.6 | 31,084 |
Sansera Engineering Ltd | 1,083.9 | 1,134.1 | 1,075 | 94,643 |
Sapphire Foods India Ltd | 316.5 | 324.85 | 315.05 | 2,05,241 |
Sarda Energy & Minerals Ltd | 452 | 469.75 | 450.1 | 8,24,230 |
Prince Pipes & Fittings Ltd | 251.21 | 259.25 | 250.5 | 1,71,876 |
Prism Johnson Ltd | 123.44 | 129.32 | 121.5 | 2,46,847 |
Prudent Corporate Advisory Services Ltd | 2,215.3 | 2,329 | 2,197.1 | 37,644 |
PTC India Ltd | 176.55 | 182.3 | 176 | 14,85,502 |
PTC Industries Ltd | 12,794 | 13,609 | 12,591 | 17,217 |
PVR Inox Ltd | 942.4 | 971 | 935 | 2,62,823 |
Radico Khaitan Ltd | 2,455.7 | 2,482 | 2,437.6 | 1,26,879 |
Railtel Corporation of India Ltd | 296.05 | 304.15 | 292.5 | 10,00,905 |
Linde India Ltd | 6,336 | 6,487.5 | 6,315.5 | 26,605 |
Lloyds Engineering Works Ltd | 54.45 | 58.17 | 54.11 | 55,22,051 |
Lloyds Enterprises Ltd | 51.04 | 52 | 50.2 | 29,27,537 |
Lloyds Metals & Energy Ltd | 1,203.2 | 1,228.8 | 1,198.3 | 3,26,410 |
LMW Ltd | 16,318 | 16,774 | 16,201 | 2,908 |
Macrotech Developers Ltd | 1,329.3 | 1,362.7 | 1,303.1 | 50,35,119 |
Larsen & Toubro Ltd | 3,341 | 3,355 | 3,303.3 | 19,30,714 |
L&T Finance Ltd | 164.17 | 167.99 | 163.6 | 59,34,900 |
L T Foods Ltd | 346.55 | 359.8 | 344.55 | 7,32,011 |
LTIMindtree Ltd | 4,586.5 | 4,644.4 | 4,557.1 | 2,99,487 |
L&T Technology Services Ltd | 4,257.1 | 4,297 | 4,150 | 1,53,671 |
Lupin Ltd | 2,095.6 | 2,117 | 2,070.9 | 10,18,611 |
Aadhar Housing Finance Ltd | 467.05 | 476.85 | 464.35 | 5,03,449 |
Aarti Drugs Ltd | 349 | 361.9 | 345.25 | 2,44,406 |
Aarti Industries Ltd | 421.25 | 430.65 | 418.6 | 7,24,695 |
Aarti Pharmalabs Ltd | 713.35 | 747.25 | 710 | 1,95,788 |
AAVAS Financiers Ltd | 1,942.9 | 1,996.6 | 1,922.1 | 1,95,275 |
ABB India Ltd | 5,522.5 | 5,604 | 5,469 | 3,16,444 |
Abbott India Ltd | 29,985 | 30,100 | 29,700 | 3,754 |
Aditya Birla Capital Ltd | 196.36 | 199.7 | 195.22 | 25,27,340 |
Allied Blenders & Distillers Ltd | 307.25 | 318 | 305.9 | 3,22,134 |
Aditya Birla Fashion & Retail Ltd | 263.55 | 270.25 | 261.5 | 19,90,813 |
Aditya Birla Real Estate Ltd | 1,917.7 | 1,958.9 | 1,893.3 | 1,43,136 |
Aditya Birla Sun Life AMC Ltd | 661.5 | 679.2 | 657.6 | 3,80,821 |
ACC Ltd | 1,888 | 1,902.3 | 1,875.2 | 4,65,242 |
Action Construction Equipment Ltd | 1,168.5 | 1,212 | 1,161.5 | 1,67,154 |
Archean Chemical Industries Ltd | 627.3 | 636.95 | 606.55 | 5,17,125 |
ACME Solar Holdings Ltd | 209.21 | 214.64 | 208 | 4,71,286 |
Adani Energy Solutions Ltd | 899.65 | 919.7 | 892 | 11,91,673 |
Adani Enterprises Ltd | 2,301.3 | 2,340 | 2,285 | 8,37,464 |
Adani Green Energy Ltd | 900.7 | 929 | 895 | 30,00,004 |
V I P Industries Ltd | 305.95 | 317.1 | 303.25 | 4,12,129 |
V-Mart Retail Ltd | 3,266.2 | 3,421.4 | 3,225 | 76,760 |
Vishal Mega Mart Ltd | 118.48 | 118.48 | 111.5 | 10,60,37,163 |
Voltamp Transformers Ltd | 7,301.5 | 7,741 | 7,100 | 69,522 |
Voltas Ltd | 1,236.1 | 1,262 | 1,224 | 20,72,635 |
VST Industries Ltd | 290.35 | 298.75 | 286.5 | 3,18,666 |
Vardhman Textiles Ltd | 454.2 | 469.2 | 450.3 | 1,65,021 |
Waaree Energies Ltd | 2,604.5 | 2,698.2 | 2,582 | 13,05,607 |
Va Tech Wabag Ltd | 1,285.1 | 1,340.7 | 1,282 | 3,95,468 |
Websol Energy System Ltd | 1,309.2 | 1,377 | 1,309.2 | 2,98,646 |
Yatharth Hospital & Trauma Care Services Ltd | 483.7 | 494 | 481 | 1,52,397 |
Yes Bank Ltd | 17.72 | 18.03 | 17.64 | 5,49,58,582 |
Zaggle Prepaid Ocean Services Ltd | 321.55 | 338.75 | 320.9 | 5,00,797 |
Zee Entertainment Enterprises Ltd | 106.35 | 109.3 | 104.87 | 95,36,409 |
Zensar Technologies Ltd | 719.45 | 751 | 712.55 | 8,44,211 |
Zen Technologies Ltd | 1,416.4 | 1,494.9 | 1,402.1 | 3,07,028 |
ZF Commercial Vehicle Control System India Ltd | 12,527 | 12,700 | 12,340 | 20,778 |
Zydus Lifesciences Ltd | 888.25 | 901.85 | 883 | 9,07,542 |
Zydus Wellness Ltd | 1,765.2 | 1,839 | 1,759 | 22,144 |
Hindustan Unilever Ltd | 2,342.1 | 2,352.5 | 2,316 | 20,83,807 |
Hindustan Zinc Ltd | 439.2 | 446.5 | 438 | 12,78,436 |
Home First Finance Company India Ltd | 1,229.3 | 1,271.2 | 1,215 | 6,02,123 |
Honasa Consumer Ltd | 246.44 | 256 | 245.27 | 12,17,547 |
Honeywell Automation India Ltd | 34,520 | 34,600 | 33,880 | 3,174 |
Himadri Speciality Chemical Ltd | 437.7 | 462.15 | 434.1 | 8,59,662 |
Gujarat Ambuja Exports Ltd | 118.34 | 123.39 | 117.1 | 7,01,496 |
GAIL (India) Ltd | 189.09 | 192.3 | 187.41 | 1,10,49,144 |
Ganesha Ecosphere Ltd | 1,444.9 | 1,527.9 | 1,431 | 72,566 |
Ganesh Housing Corporation Ltd | 1,089.8 | 1,109 | 1,061.2 | 93,725 |
Garware Technical Fibres Ltd | 861.8 | 872 | 837.6 | 1,00,508 |
Gateway Distriparks Ltd | 59.8 | 62.23 | 59.5 | 12,15,402 |
Netweb Technologies India Ltd | 1,411.4 | 1,464.3 | 1,401 | 1,82,844 |
Network 18 Media & Investments Ltd | 43.54 | 45.2 | 43.21 | 30,12,434 |
Neuland Laboratories Ltd | 11,992 | 12,502 | 11,906 | 29,269 |
Newgen Software Technologies Ltd | 986.55 | 1,047 | 976.1 | 4,97,514 |
National Fertilizer Ltd | 84.74 | 87.35 | 84.05 | 17,93,851 |
Sun TV Network Ltd | 620.9 | 643.8 | 615.15 | 1,99,209 |
Suprajit Engineering Ltd | 384.8 | 395 | 382.1 | 50,868 |
Supreme Industries Ltd | 3,539 | 3,571.1 | 3,491.1 | 2,91,426 |
Supriya Lifescience Ltd | 645.15 | 672.45 | 642.7 | 2,29,734 |
Surya Roshni Ltd | 256.29 | 265.5 | 255.02 | 5,55,982 |
Suven Pharmaceuticals Ltd | 1,137.1 | 1,161.4 | 1,126.5 | 1,21,688 |
Suzlon Energy Ltd | 56.4 | 57.9 | 56 | 5,55,07,075 |
Swan Energy Ltd | 401.8 | 416.7 | 400 | 11,11,262 |
Coal India Ltd | 385.3 | 390.35 | 383.1 | 45,59,122 |
Cochin Shipyard Ltd | 1,591.4 | 1,717 | 1,575 | 56,02,923 |
Coforge Ltd | 7,305 | 7,510 | 7,279.5 | 4,04,233 |
Colgate-Palmolive (India) Ltd | 2,587.4 | 2,653.3 | 2,574.1 | 5,70,830 |
Container Corporation Of India Ltd | 673.7 | 693.75 | 668.1 | 16,78,591 |
Concord Biotech Ltd | 1,518.6 | 1,583 | 1,510.1 | 1,00,275 |
Coromandel International Ltd | 2,214.2 | 2,289.1 | 2,193.6 | 7,99,585 |
Gulf Oil Lubricants India Ltd | 1,189.9 | 1,216 | 1,177.9 | 97,224 |
GE Vernova T&D India Ltd | 1,566.1 | 1,610 | 1,540.2 | 4,40,321 |
Hindustan Aeronautics Ltd | 4,487.9 | 4,637 | 4,466.2 | 25,13,611 |
Happiest Minds Technologies Ltd | 571.85 | 585 | 568.6 | 2,16,415 |
Hathway Cable & Datacom Ltd | 13.5 | 13.99 | 13.42 | 36,55,360 |
Havells India Ltd | 1,601 | 1,621.1 | 1,593.8 | 9,11,924 |
HBL Engineering Ltd | 481.95 | 495.7 | 479 | 9,92,040 |
Hindustan Construction Company Ltd | 25.67 | 27.03 | 25.51 | 1,40,94,217 |
Healthcare Global Enterprises Ltd | 562.45 | 570 | 542.9 | 3,51,748 |
HCL Technologies Ltd | 1,567.5 | 1,587.9 | 1,554 | 36,82,256 |
Just Dial Ltd | 936.8 | 962.5 | 930 | 3,82,849 |
Jupiter Wagons Ltd | 354.6 | 371.15 | 351.1 | 15,86,959 |
Jyothy Labs Ltd | 374 | 381.9 | 371 | 3,60,834 |
Jyoti CNC Automation Ltd | 1,076.6 | 1,089.8 | 1,061.6 | 1,51,792 |
Kajaria Ceramics Ltd | 804.5 | 820.85 | 798.75 | 6,71,111 |
Kalyan Jewellers India Ltd | 516.55 | 522.85 | 511.4 | 32,30,049 |
Kansai Nerolac Paints Ltd | 257.17 | 267.59 | 255.12 | 2,53,912 |
Karur Vysya Bank Ltd | 218.17 | 220.5 | 213.99 | 15,40,405 |
Kaynes Technology India Ltd | 5,747.2 | 5,962.4 | 5,701.1 | 5,24,506 |
MOIL Ltd | 315.8 | 326 | 314.1 | 5,54,650 |
Narayana Hrudayalaya Ltd | 1,760.5 | 1,800 | 1,744.6 | 3,14,492 |
NHPC Ltd | 85.79 | 87.35 | 85.2 | 1,24,29,363 |
New India Assurance Company Ltd | 172.07 | 179.83 | 169.19 | 24,09,486 |
Shivalik Bimetal Controls Ltd | 437.95 | 452.6 | 436 | 44,695 |
SBFC Finance Ltd | 102.25 | 104.1 | 99.45 | 39,78,770 |
SBI Cards & Payment Services Ltd | 873.55 | 883 | 865.8 | 12,27,691 |
SBI Life Insurance Company Ltd | 1,765.8 | 1,772.5 | 1,718.5 | 20,31,563 |
State Bank of India | 788.65 | 811.5 | 784.5 | 2,56,35,764 |
Schaeffler India Ltd | 3,472.9 | 3,566 | 3,287.5 | 13,43,178 |
Schneider Electric Infrastructure Ltd | 575.5 | 601.15 | 572 | 2,96,284 |
Shipping Corporation of India Ltd | 178.01 | 184.37 | 176.5 | 35,69,095 |
Senco Gold Ltd | 347.3 | 367 | 347 | 4,34,882 |
Sequent Scientific Ltd | 144.1 | 146.43 | 142.51 | 3,45,447 |
Shriram Pistons & Rings Ltd | 1,796.7 | 1,855.1 | 1,789.1 | 44,741 |
Shriram Finance Ltd | 611.7 | 621.8 | 606.5 | 73,74,108 |
Shyam Metalics & Energy Ltd | 860.85 | 880.85 | 855.9 | 2,80,689 |
Siemens Ltd | 2,901.5 | 2,945.5 | 2,857 | 5,12,358 |
SignatureGlobal India Ltd | 1,148.1 | 1,172.1 | 1,134.1 | 3,31,823 |
SJVN Ltd | 94.03 | 96.82 | 93.27 | 45,04,690 |
SKF India Ltd | 3,885.7 | 3,916.6 | 3,825.1 | 51,153 |
Skipper Ltd | 458.6 | 471.55 | 450.55 | 4,20,101 |
SRF Ltd | 3,008.9 | 3,049 | 2,995.5 | 4,39,545 |
Strides Pharma Science Ltd | 649.9 | 673.7 | 642 | 3,64,471 |
Star Cement Ltd | 218.35 | 223 | 216.1 | 5,66,642 |
Star Health & Allied Insurance Company Ltd | 389.8 | 397.5 | 375 | 44,84,437 |
Jai Balaji Industries Ltd | 119.2 | 121.54 | 114.45 | 7,20,791 |
Jai Corp Ltd | 88.58 | 91.15 | 88.3 | 2,96,638 |
Jamna Auto Industries Ltd | 80.1 | 82.96 | 79.85 | 7,43,657 |
J B Chemicals & Pharmaceuticals Ltd | 1,612.4 | 1,633 | 1,564.1 | 2,77,386 |
JBM Auto Ltd | 650.2 | 681.5 | 645 | 3,34,287 |
Johnson Controls-Hitachi Air Condition. India Ltd | 1,758.6 | 1,777.3 | 1,755.6 | 50,028 |
Jindal Saw Ltd | 248 | 257.5 | 246 | 9,53,057 |
Jindal Steel & Power Ltd | 895.65 | 907.8 | 888.4 | 10,48,167 |
Jindal Worldwide Ltd | 66.35 | 67.4 | 65.5 | 6,08,845 |
Jio Financial Services Ltd | 260.42 | 263.3 | 255.2 | 3,20,58,337 |
KNR Constructions Ltd | 218.71 | 229.25 | 217 | 13,08,800 |
Kotak Mahindra Bank Ltd | 2,208.1 | 2,231 | 2,188.2 | 46,22,917 |
KPI Green Energy Ltd | 381.45 | 399 | 380 | 7,34,056 |
Kalpataru Projects International Ltd | 972.1 | 982.35 | 950.25 | 1,78,456 |
KPIT Technologies Ltd | 1,253.6 | 1,287 | 1,240 | 22,14,690 |
K P R Mill Ltd | 997.25 | 1,032.3 | 987.9 | 3,08,810 |
KRBL Ltd | 310.45 | 322.1 | 306.55 | 11,26,426 |
KSB Ltd | 732.65 | 750 | 716 | 5,00,805 |
Kaveri Seed Company Ltd | 1,434.8 | 1,515 | 1,420.2 | 5,87,282 |
Dr Reddys Laboratories Ltd | 1,183.9 | 1,196.6 | 1,175.9 | 16,04,442 |
Dynamatic Technologies Ltd | 6,326 | 6,504.5 | 6,252.5 | 6,674 |
Easy Trip Planners Ltd | 12.03 | 12.2 | 11.75 | 2,41,85,680 |
eClerx Services Ltd | 2,515.1 | 2,601.1 | 2,500 | 54,174 |
Edelweiss Financial Services Ltd | 78.71 | 81.13 | 78.41 | 46,70,252 |
Eicher Motors Ltd | 5,567 | 5,605 | 5,505.5 | 5,09,786 |
EID Parry (India) Ltd | 817.35 | 842.2 | 814 | 1,08,521 |
Enviro Infra Engineers Ltd | 197.73 | 205.69 | 196 | 10,54,497 |
EIH Ltd | 370.45 | 378.6 | 367.25 | 4,09,097 |
Refex Industries Ltd | 406.4 | 425.15 | 406.4 | 3,04,611 |
Reliance Industries Ltd | 1,405 | 1,412.4 | 1,369 | 2,54,80,745 |
Religare Enterprises Ltd | 211.78 | 218.62 | 211.1 | 4,02,834 |
Reliance Infrastructure Ltd | 254.55 | 264.75 | 252.25 | 41,64,437 |
Shree Renuka Sugars Ltd | 28.79 | 29.37 | 28.59 | 50,17,528 |
Responsive Industries Ltd | 179.73 | 183.77 | 178 | 66,625 |
RHI Magnesita India Ltd | 441.2 | 469.7 | 434.1 | 10,44,558 |
Rites Ltd | 225.12 | 231.55 | 223.15 | 5,17,739 |
Ramkrishna Forgings Ltd | 595.15 | 618.4 | 592.85 | 8,43,382 |
ICICI Prudential Life Insurance Company Ltd | 614.35 | 621.9 | 601.3 | 12,38,587 |
Indo Count Industries Ltd | 304.6 | 309.45 | 296.55 | 5,59,138 |
IDBI Bank Ltd | 79.83 | 82.99 | 79.25 | 73,86,949 |
Vodafone Idea Ltd | 7.12 | 7.29 | 7.1 | 39,52,44,551 |
IDFC First Bank Ltd | 64.89 | 66.34 | 64.67 | 4,47,36,979 |
Indian Energy Exchange Ltd | 190.35 | 194.65 | 188.52 | 52,44,268 |
IFB Industries Ltd | 1,292.4 | 1,326.4 | 1,284.5 | 19,599 |
IFCI Ltd | 42.27 | 43.9 | 42 | 37,78,913 |
International Gemmological Institute (India) Ltd | 347.15 | 348.25 | 340.6 | 9,37,588 |
Indraprastha Gas Ltd | 192.59 | 196.4 | 184 | 2,23,18,492 |
IIFL Finance Ltd | 359.2 | 365.7 | 357.6 | 10,73,971 |
IIFL Capital Services Ltd | 220.67 | 228.7 | 217.4 | 7,43,944 |
UPL Ltd | 669.9 | 678.15 | 663.95 | 14,02,279 |
Usha Martin Ltd | 289.25 | 296.15 | 285.6 | 5,31,992 |
UTI Asset Management Company Ltd | 1,019.3 | 1,072.2 | 1,010.4 | 3,14,608 |
Vaibhav Global Ltd | 219.13 | 226.59 | 218.03 | 3,23,205 |
Varroc Engineering Ltd | 432.05 | 440.05 | 429 | 1,24,524 |
Datamatics Global Services Ltd | 591.55 | 601.8 | 588.05 | 73,245 |
Data Patterns (India) Ltd | 2,486.6 | 2,621.9 | 2,450 | 29,89,856 |
Dilip Buildcon Ltd | 422.55 | 440.05 | 418.6 | 1,99,874 |
Valor Estate Ltd | 174.14 | 181.4 | 172.65 | 16,16,296 |
Dishman Carbogen Amcis Ltd | 193.07 | 204.87 | 191.36 | 3,10,498 |
DCB Bank Ltd | 135.16 | 137.89 | 133.8 | 23,09,647 |
DCM Shriram Ltd | 999.9 | 1,023 | 990 | 77,368 |
DCX Systems Ltd | 283.85 | 302.2 | 280 | 11,83,572 |
Deepak Fertilizers & Petrochemicals Corp Ltd | 1,279.9 | 1,302.7 | 1,275 | 2,53,846 |
Deepak Nitrite Ltd | 1,935.6 | 2,002.6 | 1,925.2 | 2,26,352 |
Delhivery Ltd | 305.55 | 310.8 | 304.75 | 20,52,252 |
Devyani International Ltd | 178.65 | 180.4 | 173 | 26,63,981 |
Castrol India Ltd | 197.73 | 204 | 196.5 | 24,52,075 |
CCL Products (India) Ltd | 591.5 | 616.3 | 585.05 | 1,75,630 |
Central Depository Services (India) Ltd | 1,320 | 1,342 | 1,310.3 | 30,86,189 |
CEAT Ltd | 3,332 | 3,361.1 | 3,020.3 | 23,89,378 |
Ceigall India Ltd | 254.6 | 257.5 | 252.5 | 60,820 |
Cello World Ltd | 549.7 | 557.05 | 546.85 | 1,35,068 |
Central Bank of India | 37.06 | 37.64 | 36.9 | 78,04,999 |
Century Plyboards (India) Ltd | 698.05 | 735 | 691.15 | 69,754 |
Cera Sanitaryware Ltd | 5,357 | 5,465.5 | 5,307.5 | 18,551 |
CESC Ltd | 159.01 | 161.88 | 157.36 | 57,81,451 |
Capri Global Capital Ltd | 161.56 | 165.67 | 160.3 | 4,73,814 |
CG Power & Industrial Solutions Ltd | 626.8 | 638.45 | 614.95 | 34,27,523 |
Chalet Hotels Ltd | 791.55 | 819 | 785 | 1,01,059 |
Chambal Fertilisers & Chemicals Ltd | 692.65 | 707.55 | 683.85 | 24,14,489 |
Chemplast Sanmar Ltd | 410.65 | 427.2 | 405.05 | 34,238 |
Chennai Petroleum Corporation Ltd | 612.3 | 624.9 | 603 | 8,85,486 |
Choice International Ltd | 610.2 | 617.5 | 604.3 | 8,10,746 |
Cholamandalam Investment & Finance Company Ltd | 1,492.2 | 1,503.3 | 1,465.6 | 25,25,455 |
Niva Bupa Health Insurance Company Ltd | 81.59 | 84.25 | 80.63 | 22,57,271 |
NLC India Ltd | 227.58 | 235.48 | 225.58 | 13,88,474 |
NMDC Ltd | 64.79 | 65.97 | 64.32 | 1,37,26,917 |
NOCIL Ltd | 176.02 | 183.95 | 174.43 | 4,88,764 |
NMDC Steel Ltd | 35.35 | 36.35 | 35.1 | 50,04,645 |
NTPC Ltd | 354.55 | 361 | 352 | 1,67,39,088 |
NTPC Green Energy Ltd | 100.55 | 104.47 | 99.51 | 1,17,86,461 |
Nuvama Wealth Management Ltd | 6,094.5 | 6,229 | 5,977.5 | 72,426 |
Nuvoco Vistas Corporation Ltd | 319.25 | 325.15 | 318 | 1,28,305 |
FSN E-Commerce Ventures Ltd | 194.37 | 194.75 | 191.93 | 58,19,934 |
Oberoi Realty Ltd | 1,641.6 | 1,674.7 | 1,606.3 | 14,49,084 |
Escorts Kubota Ltd | 3,259 | 3,352 | 3,232 | 97,053 |
Eternal Ltd | 232.52 | 234.75 | 226.1 | 4,58,31,746 |
Ethos Ltd | 2,474.2 | 2,550.3 | 2,458 | 17,495 |
Eureka Forbes Ltd | 492.75 | 504.9 | 488.05 | 1,97,487 |
Exide Industries Ltd | 351.75 | 375.5 | 347 | 78,32,484 |
Fertilizers & Chemicals Travancore Ltd | 765.95 | 782.3 | 743 | 11,33,974 |
Fineotex Chemical Ltd | 237.69 | 241.65 | 237 | 1,21,427 |
FDC Ltd | 421 | 424.5 | 412.35 | 88,567 |
Torrent Pharmaceuticals Ltd | 3,322 | 3,360 | 3,287.1 | 11,48,944 |
Torrent Power Ltd | 1,539.1 | 1,578.7 | 1,525 | 5,75,987 |
Transrail Lighting Ltd | 461.1 | 484.2 | 458 | 10,15,698 |
Trent Ltd | 5,172.5 | 5,435 | 5,120 | 27,09,549 |
Trident Ltd | 26.5 | 27.96 | 26.36 | 95,96,885 |
Triveni Turbine Ltd | 520.15 | 532.75 | 511.25 | 13,66,485 |
Triveni Engineering and Industries Ltd | 409.2 | 428.65 | 407.5 | 3,74,405 |
Tata Teleservices (Maharashtra) Ltd | 56.82 | 58.72 | 56.5 | 21,26,880 |
TVS Motor Company Ltd | 2,672 | 2,708.9 | 2,655 | 15,51,074 |
TVS Supply Chain Solutions Ltd | 115.35 | 119.12 | 111.9 | 4,13,981 |
Nippon Life India Asset Management Ltd | 638.7 | 655 | 615.5 | 19,54,738 |
Natco Pharma Ltd | 850.9 | 878.1 | 848.6 | 7,07,147 |
National Aluminium Company Ltd | 156.47 | 159.25 | 155.45 | 87,00,135 |
Info Edge (India) Ltd | 7,069.5 | 7,155 | 6,965 | 2,70,729 |
Nava Ltd | 454.95 | 477.75 | 450.75 | 5,65,124 |
Navin Fluorine International Ltd | 4,521.6 | 4,549 | 4,411.7 | 1,45,845 |
HDFC Asset Management Company Ltd | 4,374.4 | 4,460 | 4,359.3 | 2,84,600 |
HDFC Bank Ltd | 1,925 | 1,936.9 | 1,910.3 | 1,59,68,435 |
HDFC Life Insurance Company Ltd | 743.7 | 749.8 | 712.1 | 87,32,964 |
Sheela Foam Ltd | 644.3 | 660.45 | 642 | 1,00,283 |
Shaily Engineering Plastics Ltd | 1,530 | 1,589.9 | 1,505.2 | 58,903 |
Shakti Pumps (India) Ltd | 840.75 | 884.65 | 838 | 3,56,467 |
Sharda Cropchem Ltd | 550.4 | 573.75 | 542.45 | 2,54,592 |
Orissa Minerals Development Company Ltd | 5,068.6 | 5,251.6 | 5,003 | 9,057 |
Page Industries Ltd | 45,615 | 45,875 | 44,800 | 36,309 |
Paisalo Digital Ltd | 32.25 | 33.17 | 32 | 16,30,303 |
Paradeep Phosphates Ltd | 144.04 | 147.43 | 143.17 | 35,82,563 |
IndusInd Bank Ltd | 838.4 | 843.1 | 810.05 | 2,02,41,775 |
Indus Towers Ltd | 408.2 | 409.35 | 397.7 | 68,41,231 |
Infibeam Avenues Ltd | 17.03 | 17.65 | 16.94 | 71,68,459 |
Infosys Ltd | 1,500.1 | 1,508.8 | 1,482.6 | 77,04,183 |
Ingersoll-Rand (India) Ltd | 3,754.9 | 3,842.6 | 3,722 | 16,311 |
Innova Captab Ltd | 884.55 | 891.95 | 861 | 26,896 |
Inox Green Energy Services Ltd | 139.35 | 144 | 138 | 13,59,275 |
Inox India Ltd | 988.8 | 993.7 | 973 | 79,142 |
Inox Wind Ltd | 169.02 | 174.4 | 167.31 | 48,77,476 |
Intellect Design Arena Ltd | 789.55 | 814.9 | 776.7 | 7,58,586 |
Adani Total Gas Ltd | 600.2 | 612 | 595.15 | 4,11,519 |
Atul Ltd | 6,746 | 6,818 | 6,560 | 1,36,576 |
AU Small Finance Bank Ltd | 678.6 | 707 | 675.85 | 34,36,267 |
Aurionpro Solutions Ltd | 1,426.9 | 1,470 | 1,407.7 | 68,587 |
Aurobindo Pharma Ltd | 1,229.1 | 1,235 | 1,212 | 10,99,985 |
Avalon Technologies Ltd | 861.1 | 894.9 | 850 | 6,83,820 |
Avanti Feeds Ltd | 874.05 | 895 | 865 | 3,60,305 |
Aditya Vision Ltd | 409 | 420.6 | 407 | 48,405 |
AWFIS Space Solutions Ltd | 640.75 | 653.25 | 635.5 | 1,06,361 |
AWL Agri Business Ltd | 267.05 | 269.7 | 263.6 | 18,73,412 |
Axis Bank Ltd | 1,185 | 1,193.9 | 1,175 | 62,88,257 |
Azad Engineering Ltd | 1,578.1 | 1,635 | 1,535.7 | 5,95,000 |
Ajanta Pharma Ltd | 2,706.1 | 2,781.4 | 2,679.8 | 96,395 |
Akums Drugs & Pharmaceuticals Ltd | 522.2 | 533.8 | 514.75 | 3,68,779 |
Akzo Nobel India Ltd | 3,454.3 | 3,575.6 | 3,420 | 13,646 |
Alivus Life Sciences Ltd | 1,104 | 1,112.5 | 1,064 | 1,36,181 |
Alkem Laboratories Ltd | 5,116 | 5,165.9 | 5,041 | 1,14,595 |
Alkyl Amines Chemicals Ltd | 1,702.6 | 1,772.5 | 1,694 | 56,180 |
Allcargo Logistics Ltd | 29.75 | 30.39 | 29.38 | 33,62,839 |
Alok Industries Ltd | 16.58 | 17.14 | 16.54 | 73,45,793 |
PG Electroplast Ltd | 844.3 | 906.3 | 838.4 | 18,28,625 |
Pearl Global Industries Ltd | 959.1 | 985.3 | 940.7 | 98,471 |
Phoenix Mills Ltd | 1,664.5 | 1,689.9 | 1,633 | 6,37,252 |
Pidilite Industries Ltd | 3,033.9 | 3,043.7 | 2,988.3 | 4,86,485 |
P I Industries Ltd | 3,640.2 | 3,672.5 | 3,614.3 | 2,03,428 |
Punjab National Bank | 100.21 | 102.33 | 99.55 | 1,47,41,011 |
PNB Housing Finance Ltd | 1,010.2 | 1,033.6 | 1,002.8 | 24,82,765 |
PNC Infratech Ltd | 265.45 | 272.6 | 264.3 | 3,78,837 |
P N Gadgil Jewellers Ltd | 511 | 522 | 506.65 | 4,09,372 |
Zinka Logistics Solutions Ltd | 425.75 | 439 | 418.15 | 1,05,206 |
BLS International Services Ltd | 355.35 | 370.5 | 353.05 | 16,99,769 |
Blue Dart Express Ltd | 6,203 | 6,445 | 6,177 | 12,489 |
Blue Jet Healthcare Ltd | 711.15 | 730.1 | 682.5 | 6,54,607 |
Blue Star Ltd | 1,706.3 | 1,750 | 1,683.1 | 11,98,310 |
Bombay Dyeing & Manufacturing Company Ltd | 129.06 | 132.63 | 128.2 | 5,56,458 |
Borosil Ltd | 318.15 | 322 | 313.35 | 45,157 |
Borosil Renewables Ltd | 492.25 | 511 | 487 | 1,95,296 |
Bosch Ltd | 29,455 | 29,685 | 29,065 | 30,652 |
Bharat Petroleum Corporation Ltd | 310.05 | 322.45 | 309 | 2,14,24,437 |
Brigade Enterprises Ltd | 1,028.6 | 1,042.5 | 996.2 | 4,49,921 |
Britannia Industries Ltd | 5,438.9 | 5,546.8 | 5,386.1 | 2,84,371 |
BSE Ltd | 6,359 | 6,670 | 6,322.5 | 24,62,279 |
Bandhan Bank Ltd | 165.62 | 167.84 | 163.53 | 89,04,205 |
Bank of Baroda | 249.93 | 252.69 | 249.05 | 82,86,634 |
Bank of India | 115.15 | 117.79 | 114.58 | 61,88,498 |
Bansal Wire Industries Ltd | 357.55 | 373.85 | 353.3 | 74,486 |
BASF India Ltd | 4,391.2 | 4,493 | 4,351.3 | 22,865 |
Bata India Ltd | 1,208.4 | 1,215 | 1,199.6 | 1,46,934 |
Bayer CropScience Ltd | 4,690.4 | 4,793.5 | 4,679.7 | 15,958 |
Bharat Bijlee Ltd | 2,921.8 | 2,992 | 2,900 | 29,597 |
Bombay Burmah Trading Corporation Ltd | 1,865.2 | 1,954.1 | 1,858 | 55,387 |
Bharat Dynamics Ltd | 1,529.6 | 1,564 | 1,462.5 | 38,43,309 |
Mrs Bectors Food Specialities Ltd | 1,490.3 | 1,516.4 | 1,481.6 | 45,861 |
Bharat Electronics Ltd | 314.1 | 320.45 | 312.6 | 2,48,63,436 |
BEML Ltd | 3,164 | 3,245.7 | 3,131 | 3,12,816 |
Bhansali Engineering Polymers Ltd | 108.03 | 110.1 | 106.94 | 3,81,236 |
Berger Paints India Ltd | 544.2 | 552.9 | 539.05 | 5,26,403 |
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
30 Apr 2025|06:17 AM
ICICI Bank is the only stock that hits 52-week high in Sensex and Nifty
29 Apr 2025|01:58 PM
Indian equity indices ended on strong note with Nifty at 24,300 on April 28. At close, the Sensex was up 1,005.84 points at 80,218.37
29 Apr 2025|09:10 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
