iifl-logo

Nifty Total Market

Nifty Total Mar. SHARE PRICE

12,641.45

(-43.39)negative-bottom arrow(-0.34%)

29 Aug , 2025 | 04:14 PM

Open

12,675.95

Prev. Close

12,684.85

Market Cap.

4,11,48,894.84

Div Yield

0

PE

0

PB

0

12,631.15

Select price range

12,733.4

Performance

One Week (%)

-2.31

One Month (%)

-2.44

One Year (%)

-5.02

YTD (%)

6.74

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty Total Mar. LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Inox Green Energy Services Ltd

146.79

151.98

146

2,13,604

APL Apollo Tubes Ltd

1,604.7

1,633.6

1,578

7,20,090

Alembic Pharmaceuticals Ltd

936.95

947.65

929.45

67,309

Apollo Hospitals Enterprise Ltd

7,610

7,744

7,586

4,81,590

Apollo Tyres Ltd

462.2

463.55

454.7

6,81,893

Aptus Value Housing Finance India Ltd

317.6

325.8

315

14,20,999

Amara Raja Energy & Mobility Ltd

990.25

993.2

967

5,02,928

Balu Forge Industries Ltd

615.45

628.9

612.55

47,410

Shilpa Medicare Ltd

846.25

869

840

49,900

Unimech Aerospace and Manufacturing Ltd

1,047.1

1,060

1,020.2

63,382

360 ONE WAM Ltd

1,018.1

1,045

1,013.3

6,44,147

3M India Ltd

30,760

30,950

30,245

4,061

Adani Ports & Special Economic Zone Ltd

1,312.8

1,322.9

1,303

15,92,903

Adani Power Ltd

600.65

603.2

583.5

36,19,098

Advanced Enzyme Technologies Ltd

345.95

363.55

318.05

1,27,89,256

Aegis Logistics Ltd

672.15

694.7

663

6,04,942

Aether Industries Ltd

736.1

740.25

730.05

57,435

Afcons Infrastructure Ltd

417.8

423.75

416.15

15,49,885

Affle 3i Ltd

1,907.6

1,922.7

1,872.1

1,58,594

AGI Greenpac Ltd

893.15

921.7

888

43,163

Ahluwalia Contracts (India) Ltd

920.4

939.7

911.1

37,275

AIA Engineering Ltd

3,056.3

3,069.8

3,010.9

1,62,363

Authum Investment & Infrastructure Ltd

3,232.9

3,250

3,183.5

1,76,175

Amber Enterprises India Ltd

7,267.5

7,353

7,225

2,58,474

Ambuja Cements Ltd

563.2

569.2

560

11,66,207

Anand Rathi Wealth Ltd

2,793.9

2,839

2,762.7

91,171

Anant Raj Ltd

516.35

524.9

511.3

8,09,376

Angel One Ltd

2,209.8

2,297.5

2,198.4

15,77,470

The Anup Engineering Ltd

2,214.7

2,276.3

2,206.4

20,150

Apar Industries Ltd

7,732

7,849

7,692.5

42,811

Arvind Ltd

280.85

287.35

280.05

1,79,480

Arvind Fashions Ltd

519.7

532.5

515.85

6,15,360

Asahi India Glass Ltd

836.3

872.55

832.85

2,28,009

Ashoka Buildcon Ltd

172.78

175.69

172.49

5,26,180

Ashok Leyland Ltd

126.98

130.24

126.76

1,06,74,470

Asian Paints Ltd

2,518.6

2,531.6

2,490

17,98,653

ASK Automotive Ltd

481.95

492.8

471

3,19,250

Aster DM Healthcare Ltd

601.05

607.5

570.05

8,80,131

Astral Ltd

1,359.8

1,368.6

1,348.9

5,17,230

Astra Microwave Products Ltd

1,024.05

1,032

1,008

3,18,860

Astrazeneca Pharma India Ltd

8,460.5

8,514.5

8,287

24,461

Bajaj Auto Ltd

8,631.5

8,730

8,571.5

3,44,340

Bajaj Finserv Ltd

1,913.5

1,931.1

1,910

7,35,268

Bajaj Housing Finance Ltd

111.24

112.39

111.03

28,04,386

Bajaj Hindusthan Sugar Ltd

20.22

20.48

20.09

31,65,898

Bajaj Holdings & Investment Ltd

12,770

13,040

12,751

38,945

Bajaj Finance Ltd

877.85

888

870.85

56,72,446

Balaji Amines Ltd

1,457

1,489.4

1,450

22,034

Balkrishna Industries Ltd

2,289.4

2,332.4

2,255.1

2,63,321

Balrampur Chini Mills Ltd

536.2

551.9

533

1,97,489

Banco Products (India) Ltd

576.55

593

574.5

1,74,091

Bharat Forge Ltd

1,106.7

1,127.9

1,100.5

14,14,573

Bharti Airtel Ltd

1,888.8

1,900.1

1,872.5

43,39,042

Bharti Hexacom Ltd

1,774

1,784.9

1,742.4

5,97,071

Bharat Heavy Electricals Ltd

208.01

211.55

205.12

64,91,590

Bikaji Foods International Ltd

790.3

797.1

772.05

1,78,893

Biocon Ltd

348.35

356.1

347.15

18,10,109

Birla Corporation Ltd

1,251.6

1,260.5

1,240

28,228

Birlasoft Ltd

368.1

373.4

365.15

3,60,146

Campus Activewear Ltd

264.3

266.9

259.35

4,99,312

Computer Age Management Services Ltd

3,705.2

3,758.9

3,645

3,34,539

Canara Bank

103.83

105.18

103.55

1,39,99,620

Can Fin Homes Ltd

717.65

727.55

708.6

1,80,341

Caplin Point Laboratories Ltd

2,098.6

2,151.4

2,085

50,682

Carborundum Universal Ltd

911.6

922.8

895

1,29,845

Cartrade Tech Ltd

2,398

2,410.8

2,282.9

4,52,790

Cholamandalam Financial Holdings Ltd

1,725.7

1,765.7

1,721.1

1,87,640

CIE Automotive India Ltd

384.65

390.8

381.1

49,246

Cigniti Technologies Ltd

1,629.4

1,655.9

1,589.8

65,641

Cipla Ltd

1,589.4

1,596.4

1,567.8

13,42,344

Clean Science & Technology Ltd

1,174.5

1,188

1,162

13,73,493

CMS Info Systems Ltd

410.3

427

408.5

7,35,725

Craftsman Automation Ltd

6,912.5

6,956

6,860

30,750

CreditAccess Grameen Ltd

1,399.9

1,410.6

1,323.1

8,03,591

CRISIL Ltd

4,986

5,034

4,897.5

41,273

Crompton Greaves Consumer Electricals Ltd

330

334.4

323.05

33,92,084

CSB Bank Ltd

362.6

375.9

361.1

9,10,271

City Union Bank Ltd

196.05

200.2

195.16

9,24,209

Cummins India Ltd

3,826.2

3,903.9

3,819.8

4,30,848

Cyient Ltd

1,168

1,192

1,164

2,46,542

Cyient DLM Ltd

422.95

430.85

416.15

49,037

Dabur India Ltd

521.1

528.55

509.7

37,45,766

Dalmia Bharat Ltd

2,401.5

2,408.5

2,355

4,23,429

Dhani Services Ltd

61.55

64.1

61.3

21,06,492

Divis Laboratories Ltd

6,131.5

6,177.5

6,092

2,83,850

Dixon Technologies (India) Ltd

16,690

16,870

16,612

1,97,676

DLF Ltd

739.05

754.1

737.55

30,54,170

Avenue Supermarts Ltd

4,755.6

4,800.5

4,680

5,91,567

Dodla Dairy Ltd

1,362.7

1,402.6

1,337.4

54,043

Doms Industries Ltd

2,431.7

2,464.9

2,412.2

32,283

Elecon Engineering Company Ltd

552.3

557.1

538.2

1,96,038

Electrosteel Castings Ltd

97.38

99.95

97.1

7,35,497

Elgi Equipments Ltd

471.85

486.45

469.85

3,06,079

Emami Ltd

573.6

575.25

562.5

8,55,383

Embassy Developments Ltd

93.62

95.5

93.18

27,41,176

Emcure Pharmaceuticals Ltd

1,393.4

1,429.9

1,382.5

1,34,397

Electronics Mart India Ltd

125.14

127.48

123.15

3,60,537

eMudhra Ltd

719.75

729.9

714.5

54,670

Endurance Technologies Ltd

2,868.8

2,923.7

2,851.3

1,39,756

Engineers India Ltd

198.34

200.3

197.45

24,20,666

Entero Healthcare Solutions Ltd

1,182

1,204.3

1,179.1

64,409

Epigral Ltd

1,811.4

1,838.9

1,785

19,732

EPL Ltd

224.87

226.87

221.94

5,43,095

Equitas Small Finance Bank Ltd

50.27

52.19

50.2

42,05,779

ERIS Lifesciences Ltd

1,800.2

1,807

1,776.3

83,216

Federal Bank Ltd

191.71

193.86

191.12

41,84,028

Fiem Industries Ltd

2,100.7

2,141

2,082.8

99,297

Finolex Cables Ltd

820.25

827

812.25

1,21,264

Fine Organic Industries Ltd

4,694

4,762.5

4,653

7,798

Finolex Industries Ltd

211.92

212.25

207.6

6,20,814

Brainbees Solutions Ltd

362.2

366.75

351.35

9,30,107

Five-Star Business Finance Ltd

545.05

553.85

542.7

9,32,926

Gujarat Fluorochemicals Ltd

3,414.1

3,441.9

3,382.5

28,256

Force Motors Ltd

19,477

20,200

19,418

1,02,576

Fortis Healthcare Ltd

911.5

920.85

904.4

9,63,721

Firstsource Solutions Ltd

351

351.5

342.8

5,66,601

Gabriel India Ltd

1,152.4

1,179

1,137.5

5,26,846

Great Eastern Shipping Company Ltd

927.35

944.05

925

88,298

GHCL Ltd

552

558.9

549

61,201

General Insurance Corporation of India

363.65

370

362.8

7,12,750

Gillette India Ltd

10,095

10,175

9,871

19,100

Gland Pharma Ltd

1,871.5

1,904

1,852.6

1,40,575

Glaxosmithkline Pharmaceuticals Ltd

2,785

2,815

2,751

70,828

Glenmark Pharmaceuticals Ltd

1,923.9

1,947.8

1,910.7

2,39,914

Grasim Industries Ltd

2,775.6

2,797.8

2,762.7

5,42,362

Gravita India Ltd

1,619.7

1,672.9

1,614

2,07,715

Greaves Cotton Ltd

198.16

202.5

197.48

11,51,720

Greenpanel Industries Ltd

270.45

272.25

267.05

35,471

Greenply Industries Ltd

308.65

309.95

302.8

29,399

G R Infraprojects Ltd

1,249.8

1,274.8

1,242.8

12,970

Garden Reach Shipbuilders & Engineers Ltd

2,351.7

2,430

2,323

7,75,274

Garware Hi Tech Films Ltd

2,697.3

2,769.2

2,688.1

34,069

Gujarat State Fertilizers & Chemicals Ltd

197.62

200.46

195.95

8,26,548

Gujarat State Petronet Ltd

289.9

293

289.1

3,33,482

Gujarat Gas Ltd

419.45

423.6

416.25

1,81,463

HEG Ltd

462

473.1

459.8

3,63,586

HeidelbergCement India Ltd

205.53

210.24

204.06

1,28,496

Hemisphere Properties India Ltd

132.63

135

132.5

2,12,500

Heritage Foods Ltd

461.5

468.7

460.3

1,18,179

Hero MotoCorp Ltd

5,087.7

5,148.3

5,061.4

7,83,364

HFCL Ltd

70.23

70.7

68.56

2,24,71,463

H.G. Infra Engineering Ltd

971.3

976.5

960.1

79,246

Hikal Ltd

255

257.4

252.65

2,75,239

Hindalco Industries Ltd

703.95

708.75

697

53,35,149

Hindustan Copper Ltd

229.9

232

227.55

14,79,650

Hindustan Petroleum Corporation Ltd

375.9

383.85

375.05

31,12,442

Housing & Urban Development Corporation Ltd

204.49

206.5

202.56

35,92,018

Hyundai Motor India Ltd

2,460.4

2,494

2,438.8

5,95,068

ICICI Bank Ltd

1,397.8

1,405

1,392.1

85,19,507

ICICI Lombard General Insurance Company Ltd

1,839.6

1,868.3

1,832.1

4,41,249

Inventurus Knowledge Solutions Ltd

1,514.2

1,573.8

1,505.6

2,29,544

Imagicaaworld Entertainment Ltd

56.73

58.15

56.47

2,55,236

Indian Metals & Ferro Alloys Ltd

861.8

868.95

837.3

60,956

Indegene Ltd

542.3

558.55

539.75

2,84,431

Indian Hotels Co Ltd

758.45

776.7

757

34,85,485

India Cements Ltd

381.5

386.8

380.95

6,98,508

India Glycols Ltd

816.3

829.1

805.2

1,10,181

Indiamart Intermesh Ltd

2,597.2

2,610

2,555.6

57,395

Indian Bank

653.1

657.05

642.6

6,37,887

India Shelter Finance Corporation Ltd

942.15

968.75

937.6

4,85,544

Interglobe Aviation Ltd

5,646

5,739

5,610

16,28,751

Indigo Paints Ltd

1,099.7

1,103

1,080.7

34,820

Indian Overseas Bank

38.09

38.35

37.85

41,05,179

Indian Oil Corporation Ltd

136.62

139.49

136.46

1,05,77,763

Ion Exchange (India) Ltd

417.45

425

416.2

1,36,770

Ipca Laboratories Ltd

1,384.4

1,414.8

1,380.2

1,56,601

IRB Infrastructure Developers Ltd

42.9

43.67

42.22

1,01,12,356

Ircon International Ltd

160.32

162.5

160.02

15,16,319

Indian Railway Catering & Tourism Corporation Ltd

691.95

702

689.8

8,56,066

Indian Renewable Energy Development Agency Ltd

140.5

142.5

140.01

57,08,698

Indian Railway Finance Corporation Ltd

118.11

119.65

117.33

88,81,411

ISGEC Heavy Engineering Ltd

979.3

1,000

975

13,449

ITC Ltd

409.75

410.45

401.9

2,52,55,050

ITD Cementation India Ltd

708.1

719

700.5

2,82,410

ITI Ltd

284.15

286.1

280.05

1,56,844

Le Travenues Technology Ltd

270.38

286.78

268.17

16,94,437

Jammu and Kashmir Bank Ltd

98.92

100.83

98.5

14,90,250

Jain Irrigation Systems Ltd

49.65

51

48.73

1,07,56,461

J K Cements Ltd

6,946.5

7,019.5

6,900

61,210

J Kumar Infraprojects Ltd

617.65

626

614.6

95,284

JK Lakshmi Cement Ltd

921.15

930.45

911.25

56,233

JK Paper Ltd

374.7

379.9

372

5,27,085

JK Tyre & Industries Ltd

320.9

323.5

318.05

2,51,928

JM Financial Ltd

177.48

185.08

176.55

55,73,665

Jaiprakash Power Ventures Ltd

18.39

19.63

18.29

6,57,44,817

Jana Small Finance Bank Ltd

490.65

492.95

485.05

1,67,965

Jindal Stainless Ltd

762.95

810.7

751

18,54,221

JSW Energy Ltd

488.45

498.85

485.5

20,20,026

JSW Holdings Ltd

17,400

18,000

17,300

2,091

JSW Infrastructure Ltd

296

301.6

295.4

6,92,378

JSW Steel Ltd

1,026.6

1,038.3

1,022.3

10,62,037

JTL Industries Ltd

71.38

73.35

71

7,97,756

Jubilant Foodworks Ltd

627.75

640

625.6

7,56,600

Jubilant Ingrevia Ltd

725.4

734.65

722

2,63,899

Jubilant Pharmova Ltd

1,023.1

1,041.8

1,012.2

2,33,882

K E C International Ltd

808.1

814.45

795.25

2,63,698

KEI Industries Ltd

3,810.6

3,855.9

3,783

2,02,714

KFin Technologies Ltd

1,021.2

1,052.4

1,018.7

10,97,260

Krishna Institute of Medical Sciences Ltd

723.9

740.9

721.3

3,02,978

Kirloskar Brothers Ltd

1,941.6

1,994.4

1,935

40,844

Kirloskar Oil Engines Ltd

898.45

909.2

895

1,52,381

Kirloskar Pneumatic Company Ltd

1,218.7

1,236.4

1,213.4

49,971

Kalyani Steels Ltd

830.65

835

822.1

30,615

Karnataka Bank Ltd

171.62

173

171

6,97,621

Dr Lal Pathlabs Ltd

3,308.9

3,409.3

3,292.9

2,87,705

Latent View Analytics Ltd

415.45

422.4

412.45

2,12,121

Laurus Labs Ltd

856.9

872.6

854.75

6,46,790

Lemon Tree Hotels Ltd

165.83

172.18

163.9

85,95,106

LIC Housing Finance Ltd

555.2

558.35

545

17,22,586

Life Insurance Corporation of India

852.15

870.3

850.1

9,26,244

Lux Industries Ltd

1,275.2

1,290

1,270

15,026

Laxmi Organic Industries Ltd

202.02

207.95

201.2

4,79,048

Mahindra & Mahindra Ltd

3,199.5

3,280

3,187

30,17,625

Mahindra & Mahindra Financial Services Ltd

253.95

260.95

253.05

10,67,768

Bank of Maharashtra

51.95

52.82

51.77

40,09,667

Mahindra Lifespace Developers Ltd

349.95

354.7

342.85

1,54,043

Maharashtra Scooters Ltd

15,876

16,100

15,600

14,069

Maharashtra Seamless Ltd

641.45

657.45

640

1,00,248

Max Estates Ltd

443.65

452.8

438.55

51,133

Max Healthcare Institute Ltd

1,154.3

1,173.9

1,147.6

19,77,662

Mazagon Dock Shipbuilders Ltd

2,603.1

2,660

2,596.7

11,41,973

Multi Commodity Exchange of India Ltd

7,390

7,463

7,304

6,44,963

Global Health Ltd

1,374

1,409.7

1,365.3

1,55,446

Medplus Health Services Ltd

841.95

845

825.85

1,19,451

Metropolis Healthcare Ltd

2,188.5

2,204

2,147.1

42,879

Max Financial Services Ltd

1,602.2

1,622.8

1,594.4

3,44,013

Mahanagar Gas Ltd

1,251.8

1,273.8

1,245.1

3,21,491

Samvardhana Motherson International Ltd

92.75

95.07

91.1

2,80,80,321

Motilal Oswal Financial Services Ltd

857.3

900.9

852

8,86,375

Mphasis Ltd

2,788

2,852.1

2,780.4

2,20,828

MRF Ltd

1,40,955

1,42,605

1,39,900

7,056

Mangalore Refinery And Petrochemicals Ltd

122.02

122.7

120.45

8,70,415

MSTC Ltd

451.25

468.7

449.3

1,83,266

Motherson Sumi Wiring India Ltd

41.56

41.7

40.67

47,48,362

MTAR Technologies Ltd

1,396

1,437.9

1,390.5

62,464

Muthoot Finance Ltd

2,637.8

2,676

2,604.2

4,94,826

Nazara Technologies Ltd

1,161.1

1,183.3

1,137.2

23,27,782

NBCC (India) Ltd

98.26

99.99

98

54,35,093

NCC Ltd

204.5

212.2

203.77

19,88,832

Neogen Chemicals Ltd

1,404.2

1,447

1,399.5

44,911

NESCO Ltd

1,404.6

1,435

1,389

50,684

Nestle India Ltd

1,156.2

1,184.4

1,150

15,93,255

Oracle Financial Services Software Ltd

8,293.5

8,455

8,274

79,570

Oil India Ltd

390.3

392.15

384.6

33,49,257

Ola Electric Mobility Ltd

54.05

57.5

53.71

49,69,74,947

Olectra Greentech Ltd

1,542.2

1,565

1,503

12,40,849

Oil & Natural Gas Corpn Ltd

233.71

235.37

231.33

99,28,988

Optiemus Infracom Ltd

556.1

575.95

551.55

1,34,637

Orchid Pharma Ltd

734.05

748.5

731.1

30,648

Orient Cement Ltd

217.21

229.14

214.5

15,98,110

Paras Defence and Space Technologies Ltd

648.7

655.95

633.9

3,72,085

Apeejay Surrendra Park Hotels Ltd

151.09

152.1

148.48

3,31,059

Patanjali Foods Ltd

1,777.6

1,796.4

1,771.3

2,30,722

Patel Engineering Ltd

37.1

37.85

36.91

14,54,589

One 97 Communications Ltd

1,207

1,234

1,203.5

36,01,954

PCBL Chemical Ltd

371.55

380.4

369.05

4,90,290

PC Jeweller Ltd

13.11

13.28

13.04

2,79,35,868

Piramal Enterprises Ltd

1,120.2

1,131.3

1,096.6

2,78,977

Persistent Systems Ltd

5,305.5

5,329.5

5,228

4,87,634

Petronet LNG Ltd

269.5

274.35

268.8

23,52,789

Power Finance Corporation Ltd

379.7

383.6

376

73,98,515

Pfizer Ltd

5,156

5,215.5

5,105.5

20,961

PB Fintech Ltd

1,770.8

1,813.7

1,759.1

28,69,156

Polycab India Ltd

7,091

7,180

7,070

2,60,270

Poly Medicure Ltd

2,085.4

2,108

2,070.1

83,357

Polyplex Corporation Ltd

1,012

1,019

991.4

54,357

Poonawalla Fincorp Ltd

431.55

433.5

423.05

9,89,138

Power Grid Corporation of India Ltd

275.25

276.1

272.25

1,28,41,075

Hitachi Energy India Ltd

19,110

19,940

18,875

1,35,354

Power Mech Projects Ltd

3,003.9

3,069.8

2,990.3

51,803

Piramal Pharma Ltd

183.44

188.17

182.8

21,82,619

Praj Industries Ltd

391.3

400

390

5,83,179

Premier Energies Ltd

994.1

1,015.2

990

6,99,568

Prestige Estates Projects Ltd

1,561.8

1,588

1,547.2

8,66,336

Pricol Ltd

459.85

469

447.3

8,86,060

Rain Industries Ltd

135.85

139.99

135.15

11,47,123

Rainbow Childrens Medicare Ltd

1,502.1

1,514.8

1,491.2

63,548

Rajesh Exports Ltd

175.11

178.09

174.75

2,48,757

Rallis India Ltd

348.3

351

343.05

4,34,227

The Ramco Cements Ltd

1,046.8

1,051

1,025

1,77,144

Rategain Travel Technologies Ltd

511.8

520.3

508.1

2,63,910

Raymond Ltd

599.6

611

598

1,83,596

Raymond Lifestyle Ltd

1,105.9

1,137.9

1,100.8

63,330

Restaurant Brands Asia Ltd

79.91

80.48

78.27

9,07,899

RBL Bank Ltd

261.05

267.35

251.5

6,58,99,998

Rashtriya Chemicals & Fertilizers Ltd

148.93

152.4

148.3

13,11,712

REC Ltd

350

355.8

348.6

79,76,387

Redington Ltd

240.85

241.95

233.05

19,16,842

Redtape Ltd

122.1

123.82

120.25

1,56,136

Rossari Biotech Ltd

618.15

620.55

612.7

29,743

Route Mobile Ltd

847.95

872

847

67,492

R R Kabel Ltd

1,167.5

1,202.9

1,165

57,645

RattanIndia Enterprises Ltd

61.36

63.04

59.5

4,02,40,277

RattanIndia Power Ltd

12.29

12.5

12.14

2,74,42,908

Rail Vikas Nigam Ltd

302.6

309

301.75

48,53,561

Saregama India Ltd

482.3

485.7

479.05

1,46,033

Share India Securities Ltd

145.56

150.8

145

2,76,014

Shoppers Stop Ltd

539.85

543.95

525.6

27,637

Shree Cement Ltd

29,275

29,930

29,210

63,260

Sobha Ltd

1,430

1,485.3

1,425

1,32,712

Solar Industries India Ltd

13,795

14,066

13,662

99,713

Sona BLW Precision Forgings Ltd

443.05

453.7

442.1

38,98,250

Sonata Software Ltd

350.85

364.9

348.15

11,96,113

South Indian Bank Ltd

29.27

29.47

29.19

49,47,664

Spandana Sphoorty Financial Ltd

243.15

246.6

241.1

70,060

Sun Pharma Advanced Research Company Ltd

140.09

141.5

138.4

1,39,750

Sterlite Technologies Ltd

114.69

121.96

114.11

21,44,034

Stylam Industries Ltd

1,685.1

1,698.1

1,642

25,402

Subros Ltd

872.85

892

864

59,864

Sudarshan Chemical Industries Ltd

1,495.6

1,539

1,480

2,63,499

Sula Vineyards Ltd

249.45

252.75

245.9

3,38,681

Sumitomo Chemical India Ltd

566.15

577.2

556.95

3,11,254

Sundaram Finance Ltd

4,493.7

4,635

4,475

1,05,456

Sundram Fasteners Ltd

1,019.85

1,029.9

1,009.65

1,30,815

Sunflag Iron & Steel Company Ltd

265.6

271.85

264.55

1,33,854

Sun Pharmaceutical Industries Ltd

1,594.5

1,601.7

1,575.8

31,76,534

Sunteck Realty Ltd

380.15

387

379

73,207

Swiggy Ltd

409.75

425

406.15

1,32,67,998

Sterling & Wilson Renewable Energy Ltd

260

265.5

259

11,48,574

Symphony Ltd

933.3

945.4

930.5

19,699

Syngene International Ltd

625.9

637.9

624.6

3,68,869

Syrma SGS Technology Ltd

753.25

764

736.3

9,98,942

Tanla Platforms Ltd

618.1

630

617

2,68,660

TARC Ltd

153.56

163.46

152.5

6,16,092

Transformers & Rectifiers India Ltd

490.2

501

488.7

3,76,256

Tata Chemicals Ltd

920.7

933.95

917.05

4,29,660

Tata Communications Ltd

1,548.6

1,561.8

1,520.1

4,58,704

Tata Consumer Products Ltd

1,065.4

1,077.5

1,055.2

10,79,893

Tata Elxsi Ltd

5,234

5,343

5,221

2,01,277

Tata Investment Corporation Ltd

6,815.5

6,890

6,797.5

25,761

Tata Motors Ltd

669

681.15

668

82,01,917

Texmaco Rail & Engineering Ltd

136.8

139

136.16

9,57,889

Thangamayil Jewellery Ltd

2,255.4

2,283.6

2,155.1

1,12,086

Thermax Ltd

3,207.6

3,223.1

3,158.9

1,68,858

Thomas Cook (India) Ltd

177.73

180.5

177

13,05,536

Tilaknagar Industries Ltd

473.8

481.95

472.4

6,57,693

Technocraft Industries (India) Ltd

2,467

2,529.2

2,456.8

8,676

Tube Investments of India Ltd

2,961.6

2,998.9

2,897.4

3,15,651

Time Technoplast Ltd

456.8

463.7

451.6

9,63,346

Timken India Ltd

2,888.2

2,918.1

2,843.1

46,016

Tips Music Ltd

581.75

585

563

1,99,661

Thirumalai Chemicals Ltd

291.3

305

288.95

6,29,690

Titagarh Rail Systems Ltd

825.5

851

823

8,58,040

Titan Company Ltd

3,628.8

3,642

3,603.6

6,60,956

United Breweries Ltd

1,850.1

1,882

1,836

1,66,777

UCO Bank

28.2

28.47

27.9

52,30,508

Ujjivan Small Finance Bank Ltd

42.68

43.37

42.1

54,56,068

UltraTech Cement Ltd

12,640

12,729

12,521

1,77,858

Union Bank of India

124.82

128.2

124.64

1,31,65,024

United Spirits Ltd

1,311

1,315.3

1,284.2

16,87,323

Uno Minda Ltd

1,279

1,301.8

1,268.7

9,83,152

Varun Beverages Ltd

487.15

499.4

483.9

54,93,941

Vedanta Ltd

420.65

428.55

420

77,12,901

Ventive Hospitality Ltd

708.65

722

700

1,06,576

Venus Pipes & Tubes Ltd

1,194.4

1,230

1,185

71,375

Vesuvius India Ltd

502.65

506.8

494.1

1,17,868

V-Guard Industries Ltd

363.35

365

355.55

1,08,550

Vijaya Diagnostic Centre Ltd

1,007.8

1,014.9

985

1,01,731

Welspun Corp Ltd

842.4

874.8

834.2

4,12,540

Welspun Enterprises Ltd

467.75

470

453.25

1,18,431

Welspun Living Ltd

109.32

113.61

109

18,66,284

Westlife Foodworld Ltd

718.05

727.2

709

63,539

Whirlpool of India Ltd

1,300.6

1,316

1,285.1

63,439

Wipro Ltd

249.41

253.1

248.66

1,01,17,017

Wockhardt Ltd

1,427.5

1,448.9

1,422

1,51,714

Wonderla Holidays Ltd

612.6

618.55

608

15,226

Mishra Dhatu Nigam Ltd

361.25

373.35

357.4

3,19,520

Minda Corporation Ltd

498.85

505.65

495.65

3,51,923

MMTC Ltd

60.79

61.94

60.2

4,63,731

Hindustan Construction Company Ltd

25.33

25.99

25.3

20,69,858

Tata Teleservices (Maharashtra) Ltd

56.1

57

55.94

4,37,094

Tata Power Company Ltd

374.15

375

368.5

57,93,121

Tata Steel Ltd

154.48

155.1

153.05

1,69,71,859

Tata Technologies Ltd

657.25

668

655

4,32,250

TBO Tek Ltd

1,307.3

1,373.9

1,301.4

3,37,499

Tata Consultancy Services Ltd

3,084.7

3,115

3,077.2

22,71,789

TD Power Systems Ltd

501.85

508

496

4,02,992

Team Lease Services Ltd

1,784.6

1,804.8

1,773.4

8,315

Tech Mahindra Ltd

1,481.4

1,504.7

1,478.7

22,79,980

Techno Electric & Engineering Company Ltd

1,512.7

1,540

1,504.4

79,402

Tega Industries Ltd

1,846.9

1,867.2

1,786.1

1,41,820

Tejas Networks Ltd

583.55

591.95

581.4

2,92,296

Manappuram Finance Ltd

261.45

266.15

260

35,41,918

Man Infraconstruction Ltd

157.59

161.36

157.17

2,54,561

Mankind Pharma Ltd

2,471.4

2,511.3

2,455.1

3,30,123

Vedant Fashions Ltd

740.95

759.6

735.15

1,70,252

C.E. Info Systems Ltd

1,643.3

1,666.1

1,627

90,264

Marico Ltd

725.85

727

709.3

21,36,019

Marksans Pharma Ltd

168.6

172.2

166.75

11,40,151

Maruti Suzuki India Ltd

14,791

14,850

14,692

6,21,560

Mastek Ltd

2,427.3

2,463.7

2,403.9

40,282

Gujarat Mineral Development Corporation Ltd

403.85

418

400

12,24,634

GMM Pfaudler Ltd

1,178

1,192

1,166

37,201

GMR Airports Ltd

86.07

87.33

85.7

1,03,03,831

GMR Power & Urban Infra Ltd

110.18

112.6

110

8,05,550

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

522.75

526.15

517.7

3,64,516

Godfrey Phillips India Ltd

11,003.5

11,400

10,525.5

13,89,624

Go Digit General Insurance Ltd

357.65

369.6

356.5

4,12,728

Godrej Agrovet Ltd

740.3

749

735

63,327

Godrej Consumer Products Ltd

1,242.6

1,280

1,230.1

18,08,734

Godrej Industries Ltd

1,230.2

1,255.1

1,225

48,641

Godrej Properties Ltd

1,947.7

1,998

1,941

7,18,751

Gokaldas Exports Ltd

672.95

699.2

668.1

3,63,767

Gopal Snacks Ltd

368.15

374

365.45

49,542

Godawari Power & Ispat Ltd

232.38

236.5

231.15

13,67,026

Gujarat Pipavav Port Ltd

149.11

151.59

148.54

8,00,319

Granules India Ltd

492.25

512.9

467.9

1,69,43,450

Graphite India Ltd

510.8

517.05

505.8

2,72,063

Safari Industries (India) Ltd

2,143.1

2,180

2,095.9

33,145

Sagility India Ltd

43.87

44.74

43.35

1,95,04,475

Steel Authority of India Ltd

118.66

120.25

118.2

51,65,884

Sai Life Sciences Ltd

824.7

834.4

804.55

36,07,933

Samhi Hotels Ltd

211.38

216.4

204.23

19,16,437

Sammaan Capital Ltd

123.96

126.83

118.55

6,88,04,305

Sanofi India Ltd

5,144

5,189

5,075

7,201

Sanofi Consumer Healthcare India Ltd

5,185.4

5,200

5,092

1,348

Sansera Engineering Ltd

1,270.3

1,280

1,245

17,104

Sapphire Foods India Ltd

327.05

328.5

317.8

1,51,247

Sarda Energy & Minerals Ltd

598.35

605

588.1

12,28,206

Prince Pipes & Fittings Ltd

318.65

329

318

95,358

Prism Johnson Ltd

146.11

148.4

144.89

96,134

Prudent Corporate Advisory Services Ltd

2,803

2,847.7

2,769.3

9,948

PTC India Ltd

175.11

178.42

174.25

6,93,660

PTC Industries Ltd

14,011

14,050

13,750

14,439

PVR Inox Ltd

1,119.9

1,129.75

1,101.25

3,02,445

Radico Khaitan Ltd

2,852.5

2,883.5

2,818.4

1,24,344

Railtel Corporation of India Ltd

328.2

338.35

327

8,32,319

Linde India Ltd

6,378.5

6,446.5

6,306

12,671

Lloyds Engineering Works Ltd

63.01

65.54

62.71

23,33,871

Lloyds Enterprises Ltd

70.89

72.9

70.29

48,43,212

Lloyds Metals & Energy Ltd

1,288.8

1,318

1,284.6

2,43,761

LMW Ltd

14,107

14,590

14,025

4,528

Lodha Developers Ltd

1,192.3

1,216.2

1,182.6

10,05,139

Larsen & Toubro Ltd

3,601

3,615

3,540.2

16,78,055

L&T Finance Ltd

217.16

219.9

216.1

1,54,51,569

L T Foods Ltd

421.35

430.2

420

5,73,771

LTIMindtree Ltd

5,133.5

5,149.5

5,073

2,04,015

L&T Technology Services Ltd

4,223.5

4,267.1

4,202

28,840

Lupin Ltd

1,894.9

1,917.7

1,890

8,65,960

Aadhar Housing Finance Ltd

502.95

508.35

495.7

6,77,688

Aarti Drugs Ltd

469.55

474.7

462

82,923

Aarti Industries Ltd

376.1

381.9

372

3,74,976

Aarti Pharmalabs Ltd

841.35

853.5

838.15

1,84,281

AAVAS Financiers Ltd

1,520.2

1,547.5

1,516.9

11,55,976

ABB India Ltd

4,999

5,060.5

4,939.5

2,51,338

Abbott India Ltd

31,480

31,945

31,315

4,571

Aditya Birla Capital Ltd

277.85

282.75

277.15

45,11,984

Allied Blenders & Distillers Ltd

505.4

515

502.95

2,47,955

Aditya Birla Fashion & Retail Ltd

77.35

78.83

77.01

49,96,185

Aditya Birla Real Estate Ltd

1,750.2

1,781.5

1,735

58,801

Aditya Birla Sun Life AMC Ltd

835.1

843.3

830

1,83,256

ACC Ltd

1,801.8

1,817.7

1,797

1,86,970

Action Construction Equipment Ltd

1,053.5

1,081.1

1,047.8

4,30,656

Archean Chemical Industries Ltd

656.35

670

640

2,50,044

ACME Solar Holdings Ltd

284.6

291.4

282

9,37,556

Acutaas Chemicals Ltd

1,406

1,427

1,393

2,94,658

Adani Energy Solutions Ltd

764.15

776.4

759.25

13,41,814

Adani Enterprises Ltd

2,244.7

2,289.7

2,240

7,95,699

Adani Green Energy Ltd

913.5

926.8

908.5

14,77,870

V I P Industries Ltd

419.1

426.05

414.75

2,45,713

V-Mart Retail Ltd

742.6

748

735

97,312

Vishal Mega Mart Ltd

149.41

152.2

147.02

2,63,46,065

Voltamp Transformers Ltd

7,808

7,939

7,800

10,870

Voltas Ltd

1,374

1,382.5

1,345.9

10,97,616

VST Industries Ltd

268.85

271.75

268.2

89,124

Vardhman Textiles Ltd

424.35

449

421.55

68,84,962

Waaree Energies Ltd

3,402

3,496.8

3,352

45,07,176

Va Tech Wabag Ltd

1,457.8

1,489.4

1,453.1

2,76,768

Websol Energy System Ltd

1,330.5

1,336.9

1,303

2,56,610

Reliance Infrastructure Ltd

265.15

275.9

263.25

5,24,124

Reliance Power Ltd

43.92

45.5

43.55

68,40,297

Yatharth Hospital & Trauma Care Services Ltd

695.05

718

693.1

4,60,185

Yes Bank Ltd

19.1

19.55

18.71

19,14,92,999

Zaggle Prepaid Ocean Services Ltd

392.45

397.45

390

2,11,897

Zee Entertainment Enterprises Ltd

116.04

119.78

115.71

99,71,109

Zensar Technologies Ltd

768.1

786.55

761

1,71,070

Zen Technologies Ltd

1,459.6

1,478.1

1,433.9

2,76,086

ZF Commercial Vehicle Control System India Ltd

14,075

14,330

14,005

4,024

Zydus Lifesciences Ltd

981.05

988.5

969.2

8,33,114

Zydus Wellness Ltd

2,018.7

2,045

2,005

28,546

Hindustan Unilever Ltd

2,659.8

2,723

2,641.4

19,72,773

Hindustan Zinc Ltd

419.25

427

418

12,68,832

Home First Finance Company India Ltd

1,218.6

1,249

1,208.5

4,00,448

Honasa Consumer Ltd

292.95

297.05

292.15

2,87,851

Honeywell Automation India Ltd

38,740

39,330

38,520

3,358

Himadri Speciality Chemical Ltd

445.9

456

444.45

4,94,580

Gujarat Ambuja Exports Ltd

103.36

103.58

102.45

1,84,235

GAIL (India) Ltd

173.07

174

170.06

88,23,629

Ganesha Ecosphere Ltd

1,330.9

1,352.4

1,319.1

17,674

Ganesh Housing Corporation Ltd

859

895.95

852.7

44,424

Garware Technical Fibres Ltd

766

776.65

762

20,415

Gateway Distriparks Ltd

64.39

65.74

64.1

7,85,790

Netweb Technologies India Ltd

2,207.6

2,315

2,190.7

4,58,259

Network 18 Media & Investments Ltd

52.83

53.83

52.35

41,47,708

Neuland Laboratories Ltd

13,455

13,567

13,152

35,910

Newgen Software Technologies Ltd

883.2

908.45

880

3,87,535

National Fertilizer Ltd

96.29

98.18

94.74

16,84,236

Sun TV Network Ltd

543.5

552

531.1

9,03,157

Suprajit Engineering Ltd

452.2

461.1

447.05

58,408

Supreme Industries Ltd

4,471.2

4,520.9

4,451.5

1,05,834

Supriya Lifescience Ltd

652.8

668.95

647.55

2,70,618

Surya Roshni Ltd

284

287.45

278.4

2,43,536

Suzlon Energy Ltd

56.43

57.15

55.53

6,60,53,084

Swan Energy Ltd

444.7

463.3

441.8

13,20,302

Coal India Ltd

374.8

379

372.65

45,78,400

Cochin Shipyard Ltd

1,608.2

1,644

1,594

6,48,405

Coforge Ltd

1,724.3

1,757.5

1,720.2

8,68,677

Cohance Lifesciences Ltd

880.6

888

862

11,69,478

Colgate-Palmolive (India) Ltd

2,331.8

2,357.9

2,250

15,98,897

Container Corporation Of India Ltd

527.35

533.9

526.25

8,26,127

Concord Biotech Ltd

1,681.7

1,717.9

1,675.8

49,952

Coromandel International Ltd

2,309.1

2,323

2,240

3,95,955

Gulf Oil Lubricants India Ltd

1,249.6

1,251

1,226.1

35,193

GE Vernova T&D India Ltd

2,779.2

2,802

2,662.7

4,82,340

Hindustan Aeronautics Ltd

4,332.6

4,415

4,320

10,36,537

Happiest Minds Technologies Ltd

565.05

572.4

561.7

1,39,319

Hathway Cable & Datacom Ltd

14.61

14.79

14.56

10,84,396

Havells India Ltd

1,525.6

1,538.3

1,512

11,12,664

HBL Engineering Ltd

807.1

835

776.55

85,44,737

Healthcare Global Enterprises Ltd

673.75

679.95

668.55

61,706

HCL Technologies Ltd

1,454.8

1,462.6

1,439.2

34,04,604

Dishman Carbogen Amcis Ltd

264.6

274

262.25

64,969

Just Dial Ltd

808.95

818

806.05

54,930

Jupiter Wagons Ltd

317.55

323.8

316.3

6,93,406

Jyothy Labs Ltd

340.4

346.95

338.45

3,42,846

Jyoti CNC Automation Ltd

911.2

918.2

899

1,28,472

Kajaria Ceramics Ltd

1,209.6

1,231.2

1,204.1

1,99,924

Kalyan Jewellers India Ltd

504.15

510.5

501.5

34,45,371

Kansai Nerolac Paints Ltd

239.99

243.39

238.05

12,21,841

Karur Vysya Bank Ltd

214.05

215

211.25

12,68,407

Kaynes Technology India Ltd

6,123

6,260

6,110

1,97,699

MOIL Ltd

330.25

333.05

327.9

2,05,930

Narayana Hrudayalaya Ltd

1,753.8

1,779.1

1,741.2

1,85,646

NHPC Ltd

77.23

78.4

76.61

1,35,08,674

New India Assurance Company Ltd

188.26

192.5

187.5

5,83,968

Schneider Electric Infrastructure Ltd

857.1

874.8

851

57,862

Shivalik Bimetal Controls Ltd

487.3

506.9

483

1,17,690

SBFC Finance Ltd

105.6

107.56

104

14,35,707

SBI Cards & Payment Services Ltd

803.5

807.1

786.5

11,42,474

SBI Life Insurance Company Ltd

1,805.5

1,826.9

1,801.1

8,01,378

State Bank of India

802.5

806.7

798.5

68,61,440

Schaeffler India Ltd

3,867.4

3,890

3,845

10,580

Shipping Corporation of India Ltd

211.5

215.51

210.1

11,93,686

Senco Gold Ltd

369.35

379.25

367.1

2,77,379

Sequent Scientific Ltd

169.37

170.39

167.95

1,93,347

Shriram Pistons & Rings Ltd

2,512.6

2,576.7

2,502.9

31,945

Shriram Finance Ltd

580.25

588.65

566.5

1,22,36,788

Shyam Metalics & Energy Ltd

905.3

916.3

897.8

2,00,418

Siemens Ltd

3,063.7

3,094

3,017.5

4,30,652

SignatureGlobal India Ltd

1,089.1

1,109.3

1,074.4

3,79,898

SJVN Ltd

93.66

96.8

93.4

48,93,478

SKF India Ltd

4,440

4,489.9

4,420.7

37,386

Skipper Ltd

512.95

527.95

511.15

3,64,854

SRF Ltd

2,836.4

2,869.9

2,828.6

5,37,875

Strides Pharma Science Ltd

863.7

873.1

839.75

2,60,802

Star Cement Ltd

285.15

286.05

278.13

3,84,480

Star Health & Allied Insurance Company Ltd

446.85

456.9

442.6

14,68,323

Jai Balaji Industries Ltd

103.26

104

99.75

9,91,955

Jai Corp Ltd

120.1

123.89

118.37

10,01,065

Jamna Auto Industries Ltd

103.76

105.9

101.28

60,12,577

J B Chemicals & Pharmaceuticals Ltd

1,724.3

1,729

1,705.4

1,45,296

JBM Auto Ltd

594.95

611.05

592.8

2,91,554

Johnson Controls-Hitachi Air Condition. India Ltd

1,730.6

1,741.3

1,725.2

6,403

Jindal Saw Ltd

197.29

201.79

196.9

8,54,791

Jindal Steel & Power Ltd

945.8

974.4

943.55

9,68,556

Jindal Worldwide Ltd

37.19

41.47

34.21

4,97,40,693

Jio Financial Services Ltd

311.7

316.65

309.35

1,72,74,984

KNR Constructions Ltd

190.88

194.2

190

5,12,883

Kotak Mahindra Bank Ltd

1,960.3

1,984.9

1,950.2

30,74,358

KPI Green Energy Ltd

481.2

491

479.25

5,14,371

Kalpataru Projects International Ltd

1,249

1,280.8

1,240.2

96,605

KPIT Technologies Ltd

1,190.5

1,197.4

1,167.5

7,30,129

K P R Mill Ltd

986.4

993.4

963.4

3,27,351

KRBL Ltd

431.1

444

430

4,35,007

KSB Ltd

825.9

833

792.5

2,67,161

Kaveri Seed Company Ltd

1,164.8

1,196.9

1,159.7

1,59,610

Dr Reddys Laboratories Ltd

1,260.1

1,266.4

1,240.8

24,22,956

Dynamatic Technologies Ltd

6,429.5

6,510

6,399

4,101

Easy Trip Planners Ltd

8.32

8.55

8.3

1,82,69,408

eClerx Services Ltd

4,221.3

4,333

4,140

1,36,728

Edelweiss Financial Services Ltd

107.16

111.3

107.01

82,18,462

Eicher Motors Ltd

6,103

6,174.5

6,070

4,96,302

EID Parry (India) Ltd

1,125.8

1,134

1,103

1,54,924

Enviro Infra Engineers Ltd

249.6

254.7

248.65

10,37,265

EIH Ltd

399

407.9

397.35

1,76,455

Refex Industries Ltd

366.5

376.3

359.1

2,20,547

Reliance Industries Ltd

1,357.2

1,403.5

1,350

1,87,58,842

Religare Enterprises Ltd

237.5

240.65

235.65

12,28,990

Shree Renuka Sugars Ltd

28.36

28.84

28.24

13,74,407

Responsive Industries Ltd

193.27

195.71

191.25

22,058

RHI Magnesita India Ltd

474

478.1

469.65

87,555

Rites Ltd

243.95

248.45

242.5

3,46,058

Ramkrishna Forgings Ltd

566.55

574

563.5

4,23,541

ICICI Prudential Life Insurance Company Ltd

599.85

612

598.5

5,97,806

Indo Count Industries Ltd

230.95

244.35

230

3,46,544

IDBI Bank Ltd

85.67

90.45

84.11

2,08,45,445

Vodafone Idea Ltd

6.49

6.76

6.46

72,06,57,284

IDFC First Bank Ltd

67.99

69.3

67.8

2,05,87,732

Indian Energy Exchange Ltd

139.8

141.29

139.26

39,49,076

IFB Industries Ltd

1,466.5

1,487.9

1,455.6

13,790

IFCI Ltd

51.08

52.04

51

24,94,094

International Gemmological Institute (India) Ltd

332.65

347.85

330.55

7,75,350

Indraprastha Gas Ltd

206.74

208.4

204.65

24,78,859

IIFL Finance Ltd

427.6

440.45

425.9

10,27,543

IIFL Capital Services Ltd

295.9

304.1

289.1

3,00,445

UPL Ltd

715.75

722.2

702.6

24,72,182

Usha Martin Ltd

381.5

390

378.6

2,32,117

UTI Asset Management Company Ltd

1,288.5

1,307.1

1,275

2,76,790

Vaibhav Global Ltd

204.26

212.7

202.1

2,19,628

Varroc Engineering Ltd

534.35

546.55

530

39,956

Datamatics Global Services Ltd

1,010.35

1,035

965

7,15,179

Data Patterns (India) Ltd

2,402.8

2,458.7

2,376

1,41,325

Dilip Buildcon Ltd

465.55

470

460

1,00,379

Valor Estate Ltd

168.94

172.41

165.64

8,61,332

DCB Bank Ltd

122.37

123.08

120.34

7,70,301

DCM Shriram Ltd

1,241.1

1,251.2

1,226

37,102

DCX Systems Ltd

262

267.7

258.5

5,71,409

Deepak Fertilisers & Petrochemicals Corp Ltd

1,387.8

1,437.5

1,378.9

2,41,989

Deepak Nitrite Ltd

1,787.9

1,823.4

1,785

1,13,754

Delhivery Ltd

468.05

472

462.55

16,57,755

Devyani International Ltd

174.22

175.97

173.01

21,37,335

Castrol India Ltd

197.23

202.18

196.68

14,51,760

CCL Products (India) Ltd

871.5

874

850.7

1,25,828

Central Depository Services (India) Ltd

1,424.4

1,457

1,421

20,43,349

CEAT Ltd

3,132.2

3,146.4

3,075.7

75,069

Ceigall India Ltd

245.24

246.68

244.8

69,854

Cello World Ltd

539.45

542.2

532.5

98,091

Central Bank of India

34.52

34.9

34.28

39,29,127

Century Plyboards (India) Ltd

746.4

754.2

727.45

85,001

Cera Sanitaryware Ltd

6,311

6,332.5

6,201.5

13,235

CESC Ltd

152.19

155.49

152.01

29,12,337

Capri Global Capital Ltd

185.36

187.85

181.59

22,02,711

CG Power & Industrial Solutions Ltd

694.3

699.75

668.25

1,45,80,868

Chalet Hotels Ltd

1,010.3

1,035

1,004.5

1,47,054

Chambal Fertilisers & Chemicals Ltd

540.1

549.9

536.3

9,57,245

Chemplast Sanmar Ltd

427.3

429

416.55

30,146

Chennai Petroleum Corporation Ltd

645.4

650.65

640.25

3,32,477

Choice International Ltd

796

804.4

789.2

9,00,367

Cholamandalam Investment & Finance Company Ltd

1,420.7

1,452.3

1,418

8,71,127

Niva Bupa Health Insurance Company Ltd

81.52

82.25

80.8

10,39,668

NLC India Ltd

225.15

227.6

222.87

5,38,962

NMDC Ltd

68.8

69.5

68.19

1,90,89,863

NOCIL Ltd

176.89

177.89

173.91

1,48,285

NMDC Steel Ltd

37.82

38.23

37.59

28,69,407

NTPC Ltd

327.55

331.5

327

1,18,13,425

NTPC Green Energy Ltd

102.95

103.38

101.7

37,76,251

Nuvama Wealth Management Ltd

6,384

6,615

6,371.5

1,29,800

Nuvoco Vistas Corporation Ltd

456.05

464.85

453.5

1,67,885

FSN E-Commerce Ventures Ltd

230.15

231.91

225.26

82,04,962

Oberoi Realty Ltd

1,610.8

1,646

1,600.1

6,70,647

Escorts Kubota Ltd

3,567.8

3,618

3,436.9

1,53,281

Eternal Ltd

313.95

316.75

307.75

6,24,41,100

Ethos Ltd

2,261.9

2,311.7

2,250

19,143

Eureka Forbes Ltd

565.85

569.65

555.65

1,89,840

Exide Industries Ltd

396.25

398.6

391.35

22,47,248

Fertilizers & Chemicals Travancore Ltd

924.9

942

920.1

2,39,918

Fineotex Chemical Ltd

238.45

241.15

234.25

1,13,350

FDC Ltd

457.75

466.05

455.2

68,937

Torrent Pharmaceuticals Ltd

3,559.8

3,607.6

3,553.3

2,79,287

Torrent Power Ltd

1,227.3

1,251.4

1,225

4,30,488

Transrail Lighting Ltd

742.2

766

738.05

12,05,202

Trent Ltd

5,298

5,411

5,230

13,33,724

Trident Ltd

27.37

27.81

27.2

37,87,496

Triveni Turbine Ltd

519.1

529

515.55

9,65,572

Triveni Engineering and Industries Ltd

351.9

358.4

349.1

5,04,345

TVS Motor Company Ltd

3,276.6

3,313.9

3,238

10,23,381

TVS Supply Chain Solutions Ltd

122.57

124.5

121.21

5,45,669

Nippon Life India Asset Management Ltd

784.75

808.35

780.25

7,74,225

Natco Pharma Ltd

862

872

855.55

2,44,492

National Aluminium Company Ltd

186.18

188.47

183.86

50,25,373

Info Edge (India) Ltd

1,358.1

1,395

1,354.5

12,15,734

Nava Ltd

687.6

696

652.5

52,58,174

Navin Fluorine International Ltd

4,687.5

4,725.5

4,652

92,859

HDFC Asset Management Company Ltd

5,463

5,618

5,450

4,64,107

HDFC Bank Ltd

951.6

963.3

950.1

1,48,23,813

HDFC Life Insurance Company Ltd

772.05

778.45

766.65

18,65,283

Sheela Foam Ltd

692.1

705.3

685.4

1,09,381

Shaily Engineering Plastics Ltd

2,232

2,249

2,099.6

3,03,740

Shakti Pumps (India) Ltd

807.15

839

801

4,40,469

Sharda Cropchem Ltd

949.1

969.9

931.8

1,66,176

Orissa Minerals Development Company Ltd

4,753.1

4,849.2

4,735.3

4,859

Page Industries Ltd

44,335

44,575

43,650

21,171

Paisalo Digital Ltd

30.09

30.56

30

36,19,965

Paradeep Phosphates Ltd

217.42

222.6

216.25

39,82,729

IndusInd Bank Ltd

739.5

750.35

738

25,38,543

Indus Towers Ltd

338.6

346.45

336

73,38,329

Infibeam Avenues Ltd

15.63

16.1

15.38

81,40,444

Infosys Ltd

1,469.6

1,501.9

1,467.7

81,69,075

Ingersoll-Rand (India) Ltd

3,807.6

3,838

3,724.1

8,869

Innova Captab Ltd

902.05

917.8

900

28,678

Inox India Ltd

1,119.1

1,135.3

1,113

39,393

Inox Wind Ltd

138.12

140.17

136.38

93,46,025

Intellect Design Arena Ltd

977.2

985

962.7

1,92,817

Adani Total Gas Ltd

591.1

595

583.75

8,39,227

Atul Ltd

6,278.5

6,330

6,215

47,163

AU Small Finance Bank Ltd

718.05

731.9

716.3

30,90,760

Aurionpro Solutions Ltd

1,325.2

1,348.4

1,282.3

1,29,316

Aurobindo Pharma Ltd

1,027.9

1,040.1

1,020

8,82,168

Avalon Technologies Ltd

830.7

865

826

1,50,257

Avanti Feeds Ltd

641.85

646.55

633

2,20,150

Aditya Vision Ltd

503.15

506.95

495.05

1,02,152

AWFIS Space Solutions Ltd

566.65

575

561.8

2,62,658

AWL Agri Business Ltd

251.5

254.65

249.4

7,46,956

Axis Bank Ltd

1,045.2

1,063

1,042.5

47,18,016

Azad Engineering Ltd

1,530

1,556.9

1,523.3

1,19,487

Ajanta Pharma Ltd

2,477.6

2,529.8

2,449.6

3,51,127

Akums Drugs & Pharmaceuticals Ltd

454.25

469.55

452.2

2,35,047

Akzo Nobel India Ltd

3,410.6

3,465.9

3,376.1

20,754

Alivus Life Sciences Ltd

944.8

957.4

929.9

49,092

Alkem Laboratories Ltd

5,303.5

5,388

5,291

1,15,288

Alkyl Amines Chemicals Ltd

2,005.5

2,036.7

1,997.3

24,696

Allcargo Logistics Ltd

31.22

32.24

31

22,21,746

Alok Industries Ltd

17.41

17.8

17.34

51,86,129

PG Electroplast Ltd

533.1

548

531.3

25,26,074

Pearl Global Industries Ltd

1,233.5

1,265

1,225

41,653

Phoenix Mills Ltd

1,503.2

1,513.9

1,470.8

12,54,747

Pidilite Industries Ltd

3,050.3

3,070

3,027.1

3,27,043

P I Industries Ltd

3,694.8

3,732

3,685.3

1,13,988

Punjab National Bank

100.88

102.42

100.6

1,57,92,366

PNB Housing Finance Ltd

753.6

774.5

750.3

12,27,892

PNC Infratech Ltd

303.95

309

298

5,05,715

P N Gadgil Jewellers Ltd

572.15

583

567.2

1,02,603

Zinka Logistics Solutions Ltd

636.75

651.6

609

15,10,128

BLS International Services Ltd

366.7

372.55

364.65

9,74,490

Blue Dart Express Ltd

5,607.5

5,667

5,475

33,645

Blue Jet Healthcare Ltd

667.85

691.45

659.95

6,51,184

Blue Star Ltd

1,881.7

1,901.4

1,871

1,57,873

Bombay Dyeing & Manufacturing Company Ltd

169.97

175.66

168.55

8,86,037

Borosil Ltd

330.9

336.75

326.2

42,144

Borosil Renewables Ltd

551.7

558.05

538.65

2,22,142

Bosch Ltd

39,960

40,350

39,060

46,252

Bharat Petroleum Corporation Ltd

308.2

312.3

307

43,34,416

Brigade Enterprises Ltd

923.1

951.4

920.1

1,85,737

Britannia Industries Ltd

5,824

5,893.5

5,671

6,99,161

BSE Ltd

2,096.2

2,184

2,090

81,53,679

Bandhan Bank Ltd

161.8

165.69

161.27

34,80,939

Bank of Baroda

232.83

234.47

230.81

56,98,267

Bank of India

110.29

111.74

109.85

41,67,804

Bansal Wire Industries Ltd

356.6

363.95

355

53,187

BASF India Ltd

4,609.4

4,740

4,537.6

82,714

Bata India Ltd

1,098.1

1,119.9

1,078.1

7,30,659

Bayer CropScience Ltd

5,231.5

5,280

5,194

20,747

Bharat Bijlee Ltd

2,969.2

2,990.3

2,906

36,293

Bombay Burmah Trading Corporation Ltd

1,753.7

1,825.8

1,740

53,130

Bharat Dynamics Ltd

1,435.7

1,449.7

1,413.6

17,41,846

Mrs Bectors Food Specialities Ltd

1,379.9

1,391.3

1,343.1

1,98,346

Bharat Electronics Ltd

369.4

371

361.6

1,27,39,664

BEML Ltd

3,839.4

3,898

3,811.6

1,03,992

Bhansali Engineering Polymers Ltd

103.74

105.35

103.21

2,22,856

Berger Paints India Ltd

533

535.9

525.8

2,58,794

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

She also underlined the wider work of Reliance Foundation, which she said has already touched the lives of more than 87 million people across the country

31 Aug 2025|09:19 PM

The payout represents the government’s share of dividend, which was approved by shareholders at LIC’s annual general meeting held on August 26.

31 Aug 2025|09:11 PM

The area spread across 5,50,000 acres of arid land. This is nearly three times the size of Singapore.

31 Aug 2025|09:03 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.