₹12,689.6
(234.3)
(1.88%)
15 Apr , 2026 | 12:09 PM
Open
₹12,640.35
Prev. Close
₹12,455.3
Market Cap.
₹4,21,77,941.82
Div Yield
0
PE
0
PB
0
₹12,636.4
₹12,700.95
Performance
One Week (%)
4.72
One Month (%)
3.86
One Year (%)
4.13
YTD (%)
6.03
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
APL Apollo Tubes Ltd | 2,033.1 | 2,035.5 | 1,985.7 | 3,91,529 |
Alembic Pharmaceuticals Ltd | 730.3 | 732.95 | 720.1 | 23,798 |
Apollo Micro Systems Ltd | 237.03 | 240.8 | 236.1 | 33,01,158 |
Apollo Hospitals Enterprise Ltd | 7,641.5 | 7,659 | 7,500 | 2,43,596 |
Apollo Tyres Ltd | 442.5 | 443.25 | 435.2 | 6,37,202 |
Aptus Value Housing Finance India Ltd | 227.77 | 232 | 225.99 | 12,56,373 |
Amara Raja Energy & Mobility Ltd | 755.35 | 773 | 751 | 6,00,577 |
360 ONE WAM Ltd | 1,052.25 | 1,065.8 | 1,020.25 | 11,01,089 |
3M India Ltd | 31,450 | 32,000 | 31,425 | 1,403 |
Adani Ports & Special Economic Zone Ltd | 1,509.4 | 1,512.7 | 1,480.9 | 19,22,071 |
Adani Power Ltd | 184.69 | 187.07 | 182.6 | 3,43,01,691 |
Advanced Enzyme Technologies Ltd | 301.35 | 305.8 | 300 | 87,235 |
Aegis Logistics Ltd | 665.5 | 679 | 633 | 33,34,363 |
Aegis Vopak Terminals Ltd | 195.29 | 195.94 | 189 | 6,38,984 |
Aequs Ltd | 152.48 | 154.7 | 150.51 | 11,17,511 |
Aether Industries Ltd | 1,188.7 | 1,211.9 | 1,158 | 1,83,950 |
Afcons Infrastructure Ltd | 354.75 | 359.8 | 310 | 1,34,25,926 |
Affle 3i Ltd | 1,420 | 1,440 | 1,412.5 | 1,40,593 |
Dr Agarwals Health Care Ltd | 446.25 | 450 | 437.1 | 54,371 |
Ahluwalia Contracts (India) Ltd | 814.55 | 817 | 794.15 | 45,544 |
AIA Engineering Ltd | 3,896.4 | 3,927.4 | 3,852.3 | 27,664 |
Authum Investment & Infrastructure Ltd | 443.8 | 446.55 | 432.75 | 1,56,995 |
Amber Enterprises India Ltd | 7,431.5 | 7,449 | 7,262.5 | 1,86,809 |
Ambuja Cements Ltd | 455.5 | 457.5 | 448.05 | 16,05,652 |
Anand Rathi Wealth Ltd | 3,665 | 3,695 | 3,614 | 2,62,673 |
Anant Raj Ltd | 506.6 | 509.65 | 493 | 19,21,581 |
Angel One Ltd | 297.76 | 298.45 | 286.12 | 1,13,36,632 |
Anthem Biosciences Ltd | 730 | 748.9 | 727 | 1,86,407 |
The Anup Engineering Ltd | 1,996.7 | 2,010 | 1,960 | 20,468 |
Anupam Rasayan India Ltd | 1,287.5 | 1,297.1 | 1,281.4 | 1,86,684 |
Apar Industries Ltd | 11,214 | 11,431 | 11,079 | 73,372 |
Arvind Ltd | 391.6 | 403 | 386 | 3,08,009 |
Arvind Fashions Ltd | 479.7 | 486.95 | 477.8 | 43,848 |
Asahi India Glass Ltd | 839.65 | 848.8 | 831.7 | 1,06,780 |
Ashapura Minechem Ltd | 542.75 | 544.9 | 535 | 2,37,256 |
Ashoka Buildcon Ltd | 133.68 | 137.43 | 125.34 | 50,22,555 |
Ashok Leyland Ltd | 177.45 | 179.09 | 175.51 | 1,26,96,375 |
Asian Paints Ltd | 2,418.7 | 2,424.8 | 2,381 | 6,59,259 |
ASK Automotive Ltd | 441.8 | 446.1 | 439.05 | 66,271 |
Aster DM Healthcare Ltd | 681.5 | 686 | 671.05 | 2,70,354 |
Astral Ltd | 1,627.2 | 1,661.5 | 1,615 | 4,39,733 |
Astra Microwave Products Ltd | 1,030.8 | 1,041.75 | 1,026.4 | 1,10,031 |
Bajaj Auto Ltd | 9,872 | 9,976 | 9,836 | 3,35,917 |
Bajaj Electricals Ltd | 386.4 | 389.45 | 382.35 | 1,18,410 |
Bajaj Finserv Ltd | 1,825 | 1,839.2 | 1,815 | 4,70,874 |
Bajaj Housing Finance Ltd | 87.85 | 88 | 86.35 | 43,96,024 |
Bajaj Holdings & Investment Ltd | 10,067.5 | 10,167.5 | 9,942.5 | 23,666 |
Bajaj Finance Ltd | 920.1 | 925 | 914.45 | 31,86,703 |
Balaji Amines Ltd | 1,129 | 1,132.8 | 1,089.1 | 74,927 |
Balkrishna Industries Ltd | 2,253.2 | 2,280.2 | 2,238.1 | 37,116 |
Balrampur Chini Mills Ltd | 483.8 | 488.1 | 477.35 | 3,85,640 |
Balu Forge Industries Ltd | 478.75 | 479.95 | 464.85 | 2,41,246 |
Banco Products (India) Ltd | 599.15 | 604.8 | 590 | 1,10,751 |
Bharat Forge Ltd | 1,824.2 | 1,849.3 | 1,820.3 | 6,19,194 |
Bharti Airtel Ltd | 1,865.1 | 1,890.9 | 1,862.8 | 34,43,872 |
Bharti Hexacom Ltd | 1,549.9 | 1,566 | 1,525.1 | 36,131 |
Bharat Heavy Electricals Ltd | 296.2 | 297.39 | 291.02 | 71,68,716 |
Bikaji Foods International Ltd | 639.4 | 646 | 637.1 | 1,42,402 |
Biocon Ltd | 350.15 | 351.85 | 347.9 | 17,33,546 |
Birla Corporation Ltd | 961.2 | 963.85 | 942.9 | 50,272 |
Birlasoft Ltd | 376.55 | 379.15 | 370.5 | 7,08,793 |
Campus Activewear Ltd | 242.51 | 243.49 | 239.5 | 90,959 |
Computer Age Management Services Ltd | 727.4 | 729.5 | 712.3 | 10,27,177 |
Canara Bank | 141.66 | 143.67 | 140.55 | 1,47,83,435 |
Can Fin Homes Ltd | 853.8 | 863.75 | 848 | 85,168 |
Canara HSBC Life Insurance Company Ltd | 145.01 | 146.59 | 143.2 | 5,36,259 |
Capillary Technologies India Ltd | 560.4 | 561.7 | 545 | 51,364 |
Caplin Point Laboratories Ltd | 1,711.6 | 1,728 | 1,688.9 | 1,20,332 |
Carborundum Universal Ltd | 888.6 | 903.1 | 875.4 | 1,33,523 |
Cartrade Tech Ltd | 1,825.1 | 1,863.7 | 1,791 | 2,32,389 |
Cholamandalam Financial Holdings Ltd | 1,567.5 | 1,610 | 1,546.1 | 1,47,662 |
CIE Automotive India Ltd | 488 | 494.95 | 484.95 | 9,81,811 |
Cigniti Technologies Ltd | 1,251.3 | 1,256.4 | 1,230 | 18,776 |
Cipla Ltd | 1,223.5 | 1,227.5 | 1,216.1 | 5,15,626 |
Clean Science & Technology Ltd | 751.55 | 759.7 | 730 | 2,05,745 |
CMS Info Systems Ltd | 310.2 | 313.3 | 307 | 1,75,211 |
Aditya Infotech Ltd | 2,066.7 | 2,100.5 | 1,990 | 4,07,169 |
Craftsman Automation Ltd | 7,461.5 | 7,600 | 7,398 | 14,190 |
Canara Robeco Asset Management Company Ltd | 266.11 | 268 | 263 | 3,01,871 |
CreditAccess Grameen Ltd | 1,236.4 | 1,241.4 | 1,223.1 | 77,489 |
CRISIL Ltd | 4,123.8 | 4,134 | 4,062.1 | 29,101 |
Crizac Ltd | 224.26 | 227 | 218.42 | 1,01,940 |
Crompton Greaves Consumer Electricals Ltd | 249.28 | 249.39 | 241.49 | 19,61,470 |
CSB Bank Ltd | 413.05 | 415.5 | 405.45 | 1,97,600 |
City Union Bank Ltd | 252.35 | 253.5 | 247.01 | 16,79,799 |
Cummins India Ltd | 5,069.7 | 5,120 | 5,019 | 3,10,366 |
Cupid Ltd | 94.08 | 95.57 | 93.52 | 60,04,906 |
Cyient Ltd | 965.8 | 973.95 | 922 | 13,63,251 |
Dabur India Ltd | 433.9 | 435.15 | 428.25 | 23,93,245 |
Dalmia Bharat Ltd | 1,972.3 | 1,994 | 1,965 | 1,65,000 |
Diamond Power Infrastructure Ltd | 141.8 | 142.79 | 139.57 | 10,49,404 |
Divis Laboratories Ltd | 6,131 | 6,156.5 | 6,101 | 85,114 |
Dixon Technologies (India) Ltd | 10,935.5 | 10,942 | 10,714.5 | 4,13,810 |
DLF Ltd | 589.45 | 589.6 | 575.7 | 24,49,072 |
Avenue Supermarts Ltd | 4,464.3 | 4,509.6 | 4,368 | 3,57,045 |
DOMS Industries Ltd | 2,398.2 | 2,434.5 | 2,392.8 | 21,929 |
Elecon Engineering Company Ltd | 429.25 | 429.95 | 421.95 | 3,21,973 |
Electrosteel Castings Ltd | 84.93 | 85.8 | 82.96 | 27,83,829 |
Elgi Equipments Ltd | 529.35 | 531.1 | 520 | 2,68,613 |
Ellenbarrie Industrial Gases Ltd | 246 | 253.7 | 241.99 | 4,55,478 |
Emami Ltd | 429.5 | 432.8 | 425.45 | 1,39,993 |
Emcure Pharmaceuticals Ltd | 1,644.5 | 1,660 | 1,634 | 84,152 |
Electronics Mart India Ltd | 103.32 | 104.08 | 102.11 | 4,65,916 |
Emmvee Photovoltaic Power Ltd | 248.26 | 251.01 | 241.01 | 32,75,211 |
Endurance Technologies Ltd | 2,402.3 | 2,436.7 | 2,400 | 40,491 |
Engineers India Ltd | 222.02 | 223 | 219.73 | 16,24,117 |
Siemens Energy India Ltd | 2,925.6 | 2,939 | 2,871 | 2,40,509 |
Entero Healthcare Solutions Ltd | 1,226 | 1,287.8 | 1,225 | 52,889 |
EPL Ltd | 233.54 | 239.55 | 231.06 | 9,50,008 |
Equitas Small Finance Bank Ltd | 64.06 | 64.48 | 62.92 | 9,24,403 |
ERIS Lifesciences Ltd | 1,450 | 1,455 | 1,388.2 | 56,810 |
Federal Bank Ltd | 289.7 | 294.9 | 288.9 | 30,45,041 |
Fedbank Financial Services Ltd | 140.75 | 144 | 140.01 | 5,20,954 |
Fiem Industries Ltd | 2,254.9 | 2,263.5 | 2,196 | 52,680 |
Finolex Cables Ltd | 870.4 | 878.75 | 851.45 | 3,04,499 |
Finolex Industries Ltd | 172.32 | 173.3 | 167.12 | 4,90,795 |
Brainbees Solutions Ltd | 250.22 | 252.65 | 247.51 | 10,85,060 |
Five-Star Business Finance Ltd | 442.3 | 443 | 425.1 | 6,01,233 |
Gujarat Fluorochemicals Ltd | 3,375.6 | 3,398.4 | 3,345.8 | 21,250 |
Force Motors Ltd | 22,742 | 23,221 | 22,588 | 1,09,295 |
Fortis Healthcare Ltd | 872.05 | 872.45 | 855.5 | 5,29,270 |
Firstsource Solutions Ltd | 220.15 | 224 | 219.3 | 8,33,181 |
Gabriel India Ltd | 957.45 | 974.9 | 935 | 2,09,495 |
Great Eastern Shipping Company Ltd | 1,398.8 | 1,403.1 | 1,350.4 | 4,34,500 |
GHCL Ltd | 501.7 | 520 | 494 | 1,57,747 |
General Insurance Corporation of India | 398.6 | 404.45 | 393.55 | 5,51,946 |
Gillette India Ltd | 7,820 | 7,885 | 7,725 | 15,121 |
Gland Pharma Ltd | 1,763.7 | 1,782.8 | 1,741.2 | 25,597 |
Glaxosmithkline Pharmaceuticals Ltd | 2,408 | 2,439.3 | 2,406.5 | 22,156 |
Glenmark Pharmaceuticals Ltd | 2,237.2 | 2,248.4 | 2,205 | 2,79,437 |
Grasim Industries Ltd | 2,751 | 2,793.2 | 2,739 | 3,03,695 |
Gravita India Ltd | 1,601.9 | 1,609 | 1,579 | 1,21,929 |
Greaves Cotton Ltd | 155.65 | 156.34 | 154 | 7,30,102 |
Billionbrains Garage Ventures Ltd | 207.61 | 212.9 | 201.01 | 8,07,19,238 |
Garden Reach Shipbuilders & Engineers Ltd | 2,595 | 2,619.9 | 2,576 | 6,18,844 |
Garware Hi Tech Films Ltd | 4,003.2 | 4,071.2 | 3,800 | 92,849 |
Gujarat State Fertilizers & Chemicals Ltd | 169.17 | 171.33 | 168.38 | 4,67,643 |
Gujarat State Petronet Ltd | 244 | 246.74 | 240.3 | 3,73,553 |
HEG Ltd | 590.25 | 593.4 | 572 | 24,72,900 |
Hemisphere Properties India Ltd | 127.97 | 128.27 | 125.75 | 4,38,422 |
Heritage Foods Ltd | 344.3 | 345.9 | 340 | 2,11,146 |
Hero MotoCorp Ltd | 5,315.5 | 5,361.5 | 5,276 | 3,71,437 |
Hexaware Technologies Ltd | 479.3 | 484.65 | 475.6 | 1,03,508 |
HFCL Ltd | 89.31 | 91.2 | 87.51 | 2,35,54,272 |
H.G. Infra Engineering Ltd | 643.1 | 649 | 600.25 | 69,70,785 |
Hindalco Industries Ltd | 1,013.9 | 1,038 | 1,002.1 | 72,88,875 |
Hindustan Copper Ltd | 556.2 | 566 | 550.1 | 82,77,693 |
Hindustan Petroleum Corporation Ltd | 367.8 | 368.8 | 362 | 58,72,775 |
Housing & Urban Development Corporation Ltd | 191.11 | 192.72 | 189.67 | 24,00,212 |
Hyundai Motor India Ltd | 1,782.3 | 1,808.8 | 1,766.4 | 6,11,388 |
ICICI Prudential Asset Management Co Ltd | 3,192.1 | 3,397 | 3,189.4 | 10,24,741 |
ICICI Bank Ltd | 1,345.7 | 1,364.8 | 1,338 | 1,12,16,860 |
ICICI Lombard General Insurance Company Ltd | 1,850.5 | 1,853.5 | 1,795 | 5,00,532 |
Inventurus Knowledge Solutions Ltd | 1,529.4 | 1,550 | 1,494 | 2,18,492 |
Indian Metals & Ferro Alloys Ltd | 1,414.5 | 1,432 | 1,386 | 67,538 |
Indegene Ltd | 490.85 | 494.7 | 483.9 | 75,796 |
Indian Hotels Co Ltd | 642.85 | 653.4 | 638.9 | 18,55,021 |
India Cements Ltd | 388.9 | 390 | 385.05 | 64,558 |
India Glycols Ltd | 935.85 | 942 | 930.1 | 38,929 |
Indiamart Intermesh Ltd | 2,105 | 2,129.9 | 2,096.1 | 69,724 |
Indian Bank | 955.9 | 1,000.9 | 950.05 | 16,53,622 |
India Shelter Finance Corporation Ltd | 792.1 | 800.25 | 775.5 | 71,001 |
Interglobe Aviation Ltd | 4,646 | 4,659 | 4,575.7 | 10,33,353 |
Indigo Paints Ltd | 835.75 | 848.8 | 823 | 64,360 |
Indian Overseas Bank | 35.11 | 35.55 | 34.9 | 33,34,444 |
Indian Oil Corporation Ltd | 145.25 | 145.67 | 144.1 | 1,00,48,813 |
Ion Exchange (India) Ltd | 398.5 | 406.8 | 390 | 2,43,067 |
Ipca Laboratories Ltd | 1,448.9 | 1,471.8 | 1,446.5 | 59,239 |
IRB Infrastructure Developers Ltd | 21.81 | 22.07 | 21.57 | 1,06,70,292 |
Ircon International Ltd | 140.5 | 141.68 | 138.62 | 35,06,512 |
Indian Railway Catering & Tourism Corporation Ltd | 553.7 | 557.35 | 545.15 | 13,36,623 |
Indian Renewable Energy Development Agency Ltd | 126.62 | 127 | 125 | 50,69,424 |
Indian Railway Finance Corporation Ltd | 101.66 | 102.35 | 100.6 | 93,47,955 |
ITC Ltd | 302.5 | 303.3 | 300.55 | 99,94,511 |
ITC Hotels Ltd | 161.39 | 162.08 | 156.54 | 29,48,740 |
ITI Ltd | 292.67 | 296.99 | 291.5 | 8,32,940 |
Le Travenues Technology Ltd | 173.55 | 178.53 | 171 | 12,36,776 |
Jammu and Kashmir Bank Ltd | 127.04 | 127.6 | 124.35 | 43,37,248 |
J K Cements Ltd | 5,475 | 5,559 | 5,465 | 34,200 |
JK Lakshmi Cement Ltd | 643.65 | 647.3 | 629 | 60,187 |
JK Paper Ltd | 374.55 | 381.5 | 368 | 2,81,927 |
JK Tyre & Industries Ltd | 431.65 | 436.15 | 429.2 | 6,45,655 |
Jupiter Life Line Hospitals Ltd | 1,264.9 | 1,268.8 | 1,250.2 | 4,725 |
JM Financial Ltd | 135.3 | 136.52 | 134.06 | 16,88,869 |
Jaiprakash Power Ventures Ltd | 17.94 | 18.1 | 17.38 | 7,56,27,659 |
Jana Small Finance Bank Ltd | 398.05 | 399.5 | 387.7 | 3,15,092 |
Jindal Stainless Ltd | 772.6 | 788 | 768.95 | 3,81,899 |
Jeena Sikho Lifecare Ltd | 683.3 | 686.9 | 671.5 | 1,44,748 |
JSW Cement Ltd | 128.71 | 129.6 | 128 | 7,12,980 |
JSW Dulux Ltd | 3,013.5 | 3,025 | 2,986.8 | 7,249 |
JSW Energy Ltd | 527.4 | 534.8 | 518.4 | 47,58,550 |
JSW Infrastructure Ltd | 268.6 | 272.85 | 267.48 | 13,03,175 |
JSW Steel Ltd | 1,213.1 | 1,232 | 1,210.6 | 7,59,798 |
Jubilant Foodworks Ltd | 448.1 | 451.7 | 443.55 | 15,50,261 |
Jubilant Ingrevia Ltd | 666.5 | 667.7 | 645.05 | 1,21,970 |
Jubilant Pharmova Ltd | 903 | 910 | 896 | 30,624 |
KEC International Ltd | 569 | 578.4 | 566.4 | 6,23,950 |
KEI Industries Ltd | 4,629.6 | 4,631.5 | 4,535 | 1,31,318 |
KFin Technologies Ltd | 930 | 930 | 908 | 6,98,752 |
Krishna Institute of Medical Sciences Ltd | 667.15 | 675 | 651.6 | 4,49,547 |
Kirloskar Brothers Ltd | 1,766.1 | 1,819.9 | 1,741 | 1,58,349 |
Kirloskar Oil Engines Ltd | 1,573.5 | 1,590 | 1,500 | 8,67,585 |
Kirloskar Pneumatic Company Ltd | 1,266.9 | 1,279.8 | 1,250 | 88,463 |
Kitex Garments Ltd | 170 | 172.3 | 168.55 | 4,21,188 |
Karnataka Bank Ltd | 246.52 | 247.8 | 244.1 | 22,37,177 |
Dr Lal Pathlabs Ltd | 1,430 | 1,431.8 | 1,383.4 | 1,24,997 |
Latent View Analytics Ltd | 303.85 | 304.8 | 292.4 | 8,56,351 |
Laurus Labs Ltd | 1,117.4 | 1,124 | 1,093.75 | 11,06,259 |
Lemon Tree Hotels Ltd | 113.95 | 115.45 | 113.3 | 29,10,986 |
Lenskart Solutions Ltd | 546.3 | 557.65 | 545.35 | 14,78,531 |
LG Electronics India Ltd | 1,528.3 | 1,630 | 1,515.1 | 16,35,495 |
LIC Housing Finance Ltd | 528.3 | 532.35 | 524.65 | 6,02,379 |
Life Insurance Corporation of India | 833.5 | 837.75 | 824.6 | 30,31,949 |
Laxmi Organic Industries Ltd | 136.55 | 136.95 | 131.56 | 10,69,897 |
Mahindra & Mahindra Ltd | 3,277.7 | 3,301.9 | 3,225 | 14,25,924 |
Mahindra & Mahindra Financial Services Ltd | 301.3 | 307.05 | 300.7 | 10,38,794 |
Bank of Maharashtra | 71.2 | 72.24 | 70.85 | 79,51,842 |
Maharashtra Scooters Ltd | 13,041 | 13,453 | 12,941 | 4,127 |
Maharashtra Seamless Ltd | 638 | 639.4 | 630.75 | 1,02,023 |
Max Healthcare Institute Ltd | 983.5 | 989.2 | 960 | 15,76,287 |
Mazagon Dock Shipbuilders Ltd | 2,549.4 | 2,560 | 2,522 | 10,94,218 |
Multi Commodity Exchange of India Ltd | 2,868.3 | 2,870 | 2,812.2 | 29,14,029 |
Global Health Ltd | 1,080.5 | 1,089.2 | 1,066.6 | 53,913 |
Medplus Health Services Ltd | 872.25 | 902.05 | 866.3 | 74,848 |
Meesho Ltd | 163.92 | 167 | 160.66 | 62,99,405 |
Metropolis Healthcare Ltd | 477.95 | 481.25 | 460.15 | 1,70,739 |
Max Financial Services Ltd | 1,706.4 | 1,716.2 | 1,674 | 4,12,950 |
Mahanagar Gas Ltd | 1,073.25 | 1,089.95 | 1,056.8 | 2,15,047 |
Samvardhana Motherson International Ltd | 122.75 | 124.31 | 121.3 | 1,32,60,316 |
Motilal Oswal Financial Services Ltd | 791 | 793.45 | 770.4 | 8,17,437 |
Mphasis Ltd | 2,389.8 | 2,402 | 2,345.7 | 6,91,454 |
MRF Ltd | 1,37,180 | 1,37,500 | 1,36,200 | 2,745 |
Mangalore Refinery And Petrochemicals Ltd | 176.29 | 176.6 | 172.1 | 33,42,664 |
MSTC Ltd | 445.55 | 453.55 | 428.85 | 2,66,295 |
Motherson Sumi Wiring India Ltd | 38.89 | 39.2 | 38.76 | 41,38,474 |
MTAR Technologies Ltd | 4,821.2 | 4,863.8 | 4,590.1 | 12,20,068 |
Muthoot Finance Ltd | 3,617.5 | 3,678.5 | 3,571.1 | 5,42,583 |
Nazara Technologies Ltd | 257.46 | 257.9 | 251.4 | 8,05,505 |
NBCC (India) Ltd | 91.19 | 91.55 | 90.3 | 45,92,132 |
NCC Ltd | 155.27 | 155.89 | 152.15 | 15,26,562 |
Neogen Chemicals Ltd | 1,457.8 | 1,465 | 1,400 | 29,823 |
NESCO Ltd | 1,150.5 | 1,162 | 1,140 | 19,201 |
Nestle India Ltd | 1,248 | 1,250.9 | 1,232.3 | 5,03,819 |
Oracle Financial Services Software Ltd | 7,518.5 | 7,527 | 7,264.5 | 1,16,424 |
Oil India Ltd | 463 | 473.7 | 461.5 | 39,42,413 |
Ola Electric Mobility Ltd | 39.74 | 40.66 | 39.1 | 17,43,52,804 |
Olectra Greentech Ltd | 1,228.3 | 1,244 | 1,216.45 | 6,51,314 |
OneSource Specialty Pharma Ltd | 1,525.2 | 1,568.3 | 1,505.8 | 3,20,261 |
Oil & Natural Gas Corpn Ltd | 288.9 | 289.4 | 283.35 | 72,72,618 |
Optiemus Infracom Ltd | 392.4 | 394.2 | 380.95 | 81,963 |
Orient Cement Ltd | 144.2 | 145.73 | 141 | 3,39,439 |
Paras Defence and Space Technologies Ltd | 762.7 | 774 | 715 | 28,82,687 |
Park Medi World Ltd | 207.66 | 213.01 | 203.9 | 7,49,922 |
Patanjali Foods Ltd | 464.9 | 469 | 463.1 | 19,71,858 |
One 97 Communications Ltd | 1,141.7 | 1,142.5 | 1,126.5 | 8,08,568 |
PCBL Chemical Ltd | 279.51 | 279.9 | 274.18 | 8,10,488 |
PC Jeweller Ltd | 9.4 | 9.47 | 9.29 | 3,15,73,492 |
Persistent Systems Ltd | 5,537.3 | 5,599.8 | 5,448.1 | 3,04,901 |
Petronet LNG Ltd | 271.2 | 272.13 | 268 | 11,66,247 |
Power Finance Corporation Ltd | 442.7 | 446.5 | 438 | 72,28,785 |
Pfizer Ltd | 4,926.8 | 4,928.1 | 4,865.4 | 7,691 |
Prime Focus Ltd | 348.2 | 352.85 | 341.8 | 8,41,545 |
PB Fintech Ltd | 1,481.4 | 1,498.6 | 1,472.8 | 3,49,302 |
Polycab India Ltd | 7,846 | 7,848 | 7,675 | 2,25,454 |
Poly Medicure Ltd | 1,463 | 1,480 | 1,450.5 | 41,646 |
Poonawalla Fincorp Ltd | 416.35 | 418.8 | 408.65 | 14,22,438 |
Power Grid Corporation of India Ltd | 309.25 | 309.65 | 301.25 | 67,20,829 |
Hitachi Energy India Ltd | 28,660 | 29,095 | 28,500 | 1,06,148 |
Power Mech Projects Ltd | 2,310 | 2,310 | 2,210.1 | 1,05,386 |
Piramal Pharma Ltd | 149.15 | 150.28 | 147.2 | 15,61,374 |
Praj Industries Ltd | 348.85 | 351.85 | 342.8 | 14,11,285 |
Premier Energies Ltd | 1,003.65 | 1,005 | 980 | 11,72,862 |
Prestige Estates Projects Ltd | 1,345 | 1,347.6 | 1,322.9 | 8,53,958 |
Pricol Ltd | 579.15 | 583.95 | 569 | 2,18,929 |
Rain Industries Ltd | 128.2 | 128.8 | 126.76 | 21,73,624 |
Rainbow Childrens Medicare Ltd | 1,279 | 1,288 | 1,270 | 90,227 |
Rallis India Ltd | 262.79 | 264.59 | 259.61 | 1,40,159 |
The Ramco Cements Ltd | 990 | 1,010.1 | 990 | 80,726 |
Rategain Travel Technologies Ltd | 565.9 | 575 | 560 | 2,29,906 |
Raymond Lifestyle Ltd | 809.15 | 821.5 | 804.9 | 1,03,012 |
Restaurant Brands Asia Ltd | 62.99 | 63.35 | 62.72 | 8,84,615 |
RBL Bank Ltd | 319.4 | 324.4 | 318.2 | 19,69,943 |
Rashtriya Chemicals & Fertilizers Ltd | 128.14 | 129.7 | 127.3 | 9,28,084 |
REC Ltd | 353.15 | 356.25 | 350.15 | 31,77,194 |
Redington Ltd | 224.79 | 228 | 221.8 | 32,66,962 |
Redtape Ltd | 123.3 | 124.25 | 122.1 | 85,379 |
Route Mobile Ltd | 490.15 | 493 | 485.1 | 2,10,001 |
Reliance Power Ltd | 29.56 | 29.95 | 26.85 | 14,92,92,177 |
R R Kabel Ltd | 1,390.4 | 1,404.4 | 1,378.1 | 1,52,298 |
RattanIndia Enterprises Ltd | 34.11 | 34.2 | 33.2 | 24,96,364 |
RattanIndia Power Ltd | 9.53 | 9.56 | 9.24 | 1,85,89,294 |
Rubicon Research Ltd | 828.3 | 839.35 | 822.1 | 99,790 |
Rail Vikas Nigam Ltd | 283.8 | 284 | 276.75 | 59,48,119 |
Saatvik Green Energy Ltd | 469 | 476.8 | 460 | 1,64,546 |
Saregama India Ltd | 345.2 | 348.9 | 333.8 | 5,59,682 |
Share India Securities Ltd | 148 | 148.34 | 144 | 3,04,828 |
Shilpa Medicare Ltd | 410.8 | 424.45 | 409 | 3,52,078 |
Shree Cement Ltd | 24,950 | 25,150 | 24,545 | 49,329 |
Smartworks Coworking Spaces Ltd | 409.9 | 416 | 400 | 64,084 |
SML Mahindra Ltd | 4,294.6 | 4,344.8 | 4,202.4 | 77,980 |
Sobha Ltd | 1,316.4 | 1,331.9 | 1,303.4 | 57,576 |
Solar Industries India Ltd | 14,918 | 14,935 | 14,575 | 1,15,212 |
Sona BLW Precision Forgings Ltd | 581.35 | 585.6 | 573.1 | 22,71,244 |
Sonata Software Ltd | 253.2 | 253.84 | 245 | 3,25,230 |
South Indian Bank Ltd | 38.8 | 39.32 | 38.66 | 76,41,468 |
Sun Pharma Advanced Research Company Ltd | 155.29 | 157.4 | 144.4 | 22,16,568 |
Sterlite Technologies Ltd | 254.91 | 254.91 | 247.65 | 1,17,91,737 |
Seshaasai Technologies Ltd | 235.75 | 236.5 | 231.87 | 72,777 |
Styrenix Performance Materials Ltd | 2,185.6 | 2,221.5 | 2,154.2 | 23,535 |
Subros Ltd | 768.4 | 775 | 760 | 31,243 |
Sudarshan Chemical Industries Ltd | 811.55 | 827.15 | 810.25 | 36,790 |
Sudeep Pharma Ltd | 626.4 | 635 | 622.25 | 30,711 |
Sumitomo Chemical India Ltd | 425.9 | 431.85 | 425 | 48,276 |
Sundaram Finance Ltd | 4,831.5 | 4,902.9 | 4,802.1 | 24,414 |
Sun Pharmaceutical Industries Ltd | 1,681.9 | 1,684.5 | 1,657.7 | 16,00,404 |
Sunteck Realty Ltd | 331.75 | 332 | 316.3 | 2,88,228 |
Swiggy Ltd | 271.6 | 274.85 | 268.8 | 63,11,087 |
Sterling & Wilson Renewable Energy Ltd | 189.45 | 189.49 | 182.4 | 13,67,709 |
Syngene International Ltd | 409.5 | 412.7 | 405 | 3,87,117 |
Syrma SGS Technology Ltd | 897.65 | 908 | 874 | 9,02,303 |
Tanla Platforms Ltd | 477.35 | 483.9 | 470.95 | 2,14,849 |
TARC Ltd | 128 | 128.88 | 125.3 | 2,84,936 |
Transformers & Rectifiers India Ltd | 305.2 | 306.9 | 298.5 | 42,96,812 |
Tata Capital Ltd | 327.5 | 329.7 | 323.85 | 13,20,777 |
Tata Chemicals Ltd | 719.65 | 734.75 | 718.45 | 9,53,120 |
Tata Communications Ltd | 1,538 | 1,549.6 | 1,525.3 | 1,26,135 |
Tata Consumer Products Ltd | 1,105.6 | 1,108.3 | 1,093.4 | 4,93,789 |
Tata Elxsi Ltd | 4,536.3 | 4,551.9 | 4,436 | 1,51,840 |
Tata Investment Corporation Ltd | 722.15 | 732 | 715.05 | 11,63,583 |
Texmaco Rail & Engineering Ltd | 100.61 | 100.75 | 98.4 | 16,59,009 |
Thangamayil Jewellery Ltd | 4,267.9 | 4,313.3 | 4,228 | 93,545 |
Leela Palaces Hotels & Resorts Ltd | 433.3 | 438 | 430 | 1,39,122 |
Thermax Ltd | 4,075.1 | 4,080 | 3,875 | 2,58,572 |
Thomas Cook (India) Ltd | 108.43 | 109.35 | 106.01 | 9,42,699 |
Thyrocare Technologies Ltd | 410.5 | 411 | 400.5 | 97,624 |
Tilaknagar Industries Ltd | 434.2 | 437.85 | 425.95 | 3,56,857 |
Tube Investments of India Ltd | 2,725.5 | 2,776.8 | 2,724.2 | 1,78,135 |
Time Technoplast Ltd | 191.41 | 191.8 | 188.1 | 21,34,571 |
Timken India Ltd | 3,555.1 | 3,613.3 | 3,500 | 58,996 |
Tips Music Ltd | 542.6 | 552.95 | 540.45 | 43,845 |
Titagarh Rail Systems Ltd | 718 | 724.9 | 707 | 6,46,036 |
Titan Company Ltd | 4,518.3 | 4,525.5 | 4,447.3 | 4,31,218 |
Tamilnad Mercantile Bank Ltd | 673.7 | 678.4 | 657.5 | 1,92,131 |
Tata Motors Ltd | 443.05 | 446 | 440.45 | 56,93,296 |
Tata Motors Passenger Vehicles Ltd | 358.1 | 362.1 | 349.25 | 78,18,794 |
United Breweries Ltd | 1,468.2 | 1,498.3 | 1,465.5 | 1,06,038 |
UCO Bank | 26.46 | 26.67 | 26.3 | 39,58,382 |
Ujjivan Small Finance Bank Ltd | 57.96 | 58.92 | 56.58 | 4,58,55,945 |
UltraTech Cement Ltd | 11,753 | 11,950 | 11,713 | 1,15,568 |
Union Bank of India | 187.75 | 191.46 | 185.76 | 74,45,010 |
United Spirits Ltd | 1,251.6 | 1,259.3 | 1,231.6 | 6,78,171 |
Uno Minda Ltd | 1,095.6 | 1,112.5 | 1,086 | 10,74,224 |
Varun Beverages Ltd | 449.9 | 451.7 | 436.1 | 38,18,159 |
Vedanta Ltd | 761.35 | 768 | 741.1 | 1,51,78,710 |
V-Guard Industries Ltd | 318.95 | 321.7 | 316.85 | 83,346 |
Vijaya Diagnostic Centre Ltd | 998.1 | 1,015 | 982.2 | 59,959 |
Vikram Solar Ltd | 221.2 | 225.44 | 219.4 | 18,49,512 |
Welspun Corp Ltd | 1,049.9 | 1,052 | 1,020 | 8,51,954 |
Welspun Enterprises Ltd | 454.05 | 463 | 442.3 | 2,07,082 |
Welspun Living Ltd | 124.81 | 125.8 | 124.11 | 5,06,143 |
Westlife Foodworld Ltd | 470.1 | 474.95 | 461.35 | 36,637 |
Wework India Management Ltd | 508 | 511.95 | 485 | 66,530 |
Whirlpool of India Ltd | 853.75 | 860 | 835 | 1,66,914 |
Wipro Ltd | 207.98 | 208.35 | 205.1 | 1,45,08,023 |
Wockhardt Ltd | 1,362.2 | 1,386 | 1,351.2 | 2,83,911 |
Mishra Dhatu Nigam Ltd | 344.8 | 348 | 338.35 | 4,80,169 |
Minda Corporation Ltd | 519.9 | 521.45 | 515.5 | 2,36,453 |
MMTC Ltd | 60.36 | 61 | 59.95 | 11,99,660 |
TVS Supply Chain Solutions Ltd | 111.8 | 112.1 | 111 | 1,12,895 |
Embassy Developments Ltd | 50.21 | 54.36 | 50.21 | 19,31,945 |
Tata Power Company Ltd | 421.5 | 423.9 | 410 | 1,08,17,248 |
Tata Steel Ltd | 208.84 | 211.15 | 208.5 | 1,57,49,261 |
Tata Technologies Ltd | 573.55 | 575.65 | 567 | 3,39,769 |
TBO Tek Ltd | 1,224.8 | 1,234.1 | 1,170 | 1,27,390 |
Tata Consultancy Services Ltd | 2,545.6 | 2,554.9 | 2,493.4 | 32,08,932 |
TD Power Systems Ltd | 957.3 | 965.7 | 920.1 | 17,63,313 |
Tech Mahindra Ltd | 1,466.9 | 1,471.7 | 1,450 | 5,28,912 |
Techno Electric & Engineering Company Ltd | 1,168.7 | 1,175 | 1,133.25 | 2,98,996 |
Tega Industries Ltd | 1,711.3 | 1,727.5 | 1,700.5 | 26,447 |
Tejas Networks Ltd | 448.8 | 455.9 | 446.35 | 22,26,393 |
Tenneco Clean Air India Ltd | 576.45 | 581.25 | 562.15 | 3,75,876 |
Manappuram Finance Ltd | 270.7 | 274.75 | 269.6 | 26,63,715 |
Mankind Pharma Ltd | 2,109 | 2,123.4 | 2,085.6 | 1,52,420 |
Manorama Industries Ltd | 1,352.6 | 1,355.8 | 1,311.1 | 69,320 |
Vedant Fashions Ltd | 433.5 | 437.25 | 421.3 | 3,01,654 |
C.E. Info Systems Ltd | 937.65 | 961.8 | 930.2 | 1,31,914 |
Marico Ltd | 755.7 | 764.5 | 752.55 | 8,06,304 |
Marksans Pharma Ltd | 178.01 | 180.72 | 176.05 | 3,89,206 |
Maruti Suzuki India Ltd | 13,329 | 13,473 | 13,200 | 4,06,878 |
Mastek Ltd | 1,627.2 | 1,632.3 | 1,566.1 | 33,135 |
Gujarat Mineral Development Corporation Ltd | 631.3 | 643 | 624.55 | 34,98,323 |
GMM Pfaudler Ltd | 928.75 | 937 | 919.85 | 16,283 |
GMR Airports Ltd | 99.04 | 99.37 | 97.06 | 1,24,84,548 |
GMR Power & Urban Infra Ltd | 107.77 | 107.9 | 105.84 | 7,36,678 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 446.35 | 451.3 | 444.1 | 1,83,994 |
Godfrey Phillips India Ltd | 2,115.8 | 2,130 | 2,075.1 | 5,72,325 |
Go Digit General Insurance Ltd | 321.1 | 324 | 319.7 | 85,559 |
Godrej Agrovet Ltd | 604.35 | 610 | 592.2 | 70,220 |
Godrej Consumer Products Ltd | 1,088.5 | 1,093.55 | 1,069.95 | 3,98,988 |
Godrej Industries Ltd | 917.1 | 935 | 907.1 | 1,45,833 |
Godrej Properties Ltd | 1,735 | 1,754.2 | 1,725.3 | 3,85,243 |
Gokaldas Exports Ltd | 698 | 700 | 672.3 | 3,58,641 |
Gokul Agro Resources Ltd | 204.86 | 205.28 | 200.01 | 2,10,725 |
Godawari Power & Ispat Ltd | 299.95 | 303 | 292.2 | 49,26,098 |
Gujarat Pipavav Port Ltd | 153.69 | 154.56 | 151.73 | 7,37,832 |
Granules India Ltd | 645 | 647 | 634 | 3,13,771 |
Graphite India Ltd | 665.9 | 667.85 | 645.5 | 15,31,966 |
Safari Industries (India) Ltd | 1,564.3 | 1,625 | 1,549.9 | 56,204 |
Sagility Ltd | 43.14 | 43.4 | 42.6 | 87,35,840 |
Steel Authority of India Ltd | 167.24 | 171.1 | 165.88 | 1,19,41,847 |
Sai Life Sciences Ltd | 999.4 | 1,008.9 | 995.5 | 1,84,752 |
Samhi Hotels Ltd | 161.69 | 162 | 159.02 | 4,46,218 |
Sammaan Capital Ltd | 156.85 | 157.38 | 155.15 | 55,88,809 |
Sandur Manganese & Iron Ores Ltd | 207.65 | 209.5 | 206.06 | 7,75,667 |
Sansera Engineering Ltd | 2,384.2 | 2,435 | 2,352 | 2,17,322 |
Sapphire Foods India Ltd | 176.06 | 179 | 174.04 | 1,54,563 |
Sarda Energy & Minerals Ltd | 583.15 | 592 | 579.35 | 5,26,900 |
Privi Speciality Chemicals Ltd | 2,941.9 | 3,000 | 2,919 | 55,241 |
Prism Johnson Ltd | 125.76 | 126.8 | 124.41 | 2,29,981 |
Prudent Corporate Advisory Services Ltd | 2,557 | 2,580 | 2,512.1 | 29,241 |
PTC India Ltd | 173.73 | 174 | 172 | 7,40,087 |
PTC Industries Ltd | 15,097 | 15,279 | 15,028 | 7,943 |
Puravankara Ltd | 234.59 | 244.69 | 226.12 | 1,15,18,250 |
PVR Inox Ltd | 944.7 | 960.95 | 941 | 2,15,137 |
Physicswallah Ltd | 105.42 | 108.7 | 102 | 54,39,097 |
Quality Power Electrical Equipments Ltd | 1,113.25 | 1,118.8 | 1,018.15 | 27,07,896 |
Quess Corp Ltd | 194.35 | 196.43 | 192.01 | 1,12,558 |
Radico Khaitan Ltd | 2,867.9 | 2,907 | 2,830.7 | 2,65,881 |
Railtel Corporation of India Ltd | 322.34 | 325.8 | 300.03 | 3,39,69,668 |
Linde India Ltd | 7,324 | 7,368.5 | 7,251 | 29,631 |
Lloyds Engineering Works Ltd | 51.65 | 52.09 | 50 | 43,02,520 |
Lloyds Enterprises Ltd | 60.07 | 60.7 | 58.6 | 13,20,354 |
Lloyds Metals & Energy Ltd | 1,503 | 1,542.5 | 1,503 | 3,97,304 |
Lodha Developers Ltd | 856.4 | 858 | 837.65 | 25,10,196 |
Sri Lotus Developers & Realty Ltd | 142.79 | 145.94 | 142.13 | 6,83,486 |
Larsen & Toubro Ltd | 4,084.9 | 4,097 | 4,031.1 | 22,70,037 |
L&T Finance Ltd | 282.75 | 283.99 | 278.3 | 30,65,807 |
L T Foods Ltd | 414.45 | 421.05 | 410.5 | 4,46,227 |
LTIMindtree Ltd | 4,588.4 | 4,634.6 | 4,501 | 2,35,472 |
L&T Technology Services Ltd | 3,436.8 | 3,454.9 | 3,390.3 | 35,066 |
Lumax Auto Technologies Ltd | 1,804 | 1,898 | 1,797.9 | 2,91,987 |
Lupin Ltd | 2,343 | 2,352.6 | 2,315.1 | 2,96,518 |
Aadhar Housing Finance Ltd | 476.6 | 483 | 467.9 | 3,21,175 |
Aarti Drugs Ltd | 362.5 | 363 | 356.5 | 59,078 |
Aarti Industries Ltd | 423.45 | 433.8 | 420.9 | 28,91,503 |
Aarti Pharmalabs Ltd | 703.2 | 711 | 696.95 | 86,655 |
AAVAS Financiers Ltd | 1,294.9 | 1,321 | 1,265 | 1,24,134 |
ABB India Ltd | 6,919 | 6,993 | 6,875 | 3,38,160 |
Abbott India Ltd | 26,060 | 26,090 | 25,760 | 5,850 |
Aditya Birla Capital Ltd | 345.85 | 350.75 | 342.95 | 17,28,710 |
Allied Blenders & Distillers Ltd | 508.75 | 514.6 | 506 | 2,06,946 |
Aditya Birla Fashion & Retail Ltd | 63.87 | 65.19 | 63.19 | 55,90,366 |
Aditya Birla Lifestyle Brands Ltd | 107.29 | 108.45 | 104.25 | 5,46,521 |
Aditya Birla Real Estate Ltd | 1,405 | 1,429.9 | 1,399 | 1,61,305 |
Aditya Birla Sun Life AMC Ltd | 1,050 | 1,053 | 1,014.8 | 2,61,497 |
ACC Ltd | 1,431.3 | 1,446.7 | 1,422.4 | 1,57,643 |
Action Construction Equipment Ltd | 910.55 | 912 | 901.2 | 1,99,379 |
Archean Chemical Industries Ltd | 611.85 | 617.85 | 609.4 | 39,058 |
ACME Solar Holdings Ltd | 288.9 | 291.35 | 285.6 | 14,08,170 |
Acutaas Chemicals Ltd | 2,315.7 | 2,443 | 2,305.2 | 3,26,347 |
Adani Energy Solutions Ltd | 1,184.95 | 1,205.7 | 1,180 | 11,16,488 |
Adani Enterprises Ltd | 2,173.7 | 2,200 | 2,158.7 | 11,17,102 |
Adani Green Energy Ltd | 1,101.45 | 1,123.75 | 1,096.95 | 18,60,605 |
V I P Industries Ltd | 322.45 | 325.2 | 317.45 | 1,76,350 |
Viyash Scientific Ltd | 211.29 | 214.78 | 207.85 | 5,37,555 |
V-Mart Retail Ltd | 621.5 | 626 | 616.85 | 1,86,843 |
Vishal Mega Mart Ltd | 116.16 | 117.6 | 116 | 41,44,127 |
Voltamp Transformers Ltd | 9,610 | 9,746 | 9,570 | 28,684 |
Voltas Ltd | 1,409 | 1,412.8 | 1,380.8 | 5,55,573 |
Vardhman Textiles Ltd | 554.55 | 560 | 551.35 | 1,66,785 |
Waaree Energies Ltd | 3,429.6 | 3,438 | 3,365.3 | 11,85,308 |
Waaree Renewable Technologies Ltd | 1,012 | 1,018 | 991.1 | 6,27,577 |
Va Tech Wabag Ltd | 1,383 | 1,396 | 1,370 | 1,45,112 |
Wakefit Innovations Ltd | 153.35 | 155.91 | 152.45 | 62,667 |
Websol Energy System Ltd | 86.54 | 87.4 | 81 | 56,17,603 |
Yatharth Hospital & Trauma Care Services Ltd | 756.45 | 764 | 754.05 | 1,45,412 |
Yes Bank Ltd | 19.36 | 19.43 | 19.15 | 4,11,66,702 |
Zaggle Prepaid Ocean Services Ltd | 261 | 263.49 | 255 | 12,70,038 |
Zee Entertainment Enterprises Ltd | 82.85 | 83.8 | 81.3 | 1,06,42,534 |
Zensar Technologies Ltd | 561.45 | 570.4 | 558.25 | 2,21,862 |
Zen Technologies Ltd | 1,540.2 | 1,562.9 | 1,533.4 | 2,22,842 |
ZF Commercial Vehicle Control System India Ltd | 14,141 | 14,365 | 14,029 | 13,471 |
Zydus Lifesciences Ltd | 936 | 936.95 | 919 | 2,54,275 |
Zydus Wellness Ltd | 513.7 | 524.25 | 509.4 | 9,80,337 |
Hindustan Unilever Ltd | 2,158 | 2,168 | 2,140.9 | 6,93,119 |
Hindustan Zinc Ltd | 586.9 | 593.95 | 574.2 | 57,40,564 |
Home First Finance Company India Ltd | 1,092.8 | 1,128.15 | 1,075.7 | 1,53,001 |
Honasa Consumer Ltd | 344.3 | 351.6 | 341.45 | 5,35,136 |
Honeywell Automation India Ltd | 30,290 | 30,360 | 29,325 | 9,257 |
Himadri Speciality Chemical Ltd | 480.7 | 481.6 | 474.25 | 17,26,093 |
Gujarat Ambuja Exports Ltd | 153 | 156.5 | 152.8 | 4,83,048 |
GAIL (India) Ltd | 156.68 | 157.1 | 155.16 | 73,30,636 |
Gallantt Ispat Ltd. | 679.2 | 690.8 | 670.5 | 2,97,702 |
Netweb Technologies India Ltd | 3,565.2 | 3,575 | 3,363.4 | 16,02,920 |
Network 18 Media & Investments Ltd | 35.06 | 35.19 | 34.25 | 24,56,313 |
Neuland Laboratories Ltd | 14,669 | 14,895 | 14,477 | 16,493 |
Newgen Software Technologies Ltd | 472.5 | 484.9 | 451.1 | 24,91,356 |
National Fertilizer Ltd | 75.87 | 76.32 | 75.28 | 6,62,967 |
Sun TV Network Ltd | 625.5 | 632.3 | 619.3 | 2,30,871 |
Supreme Industries Ltd | 3,846.5 | 3,879.8 | 3,823.2 | 62,559 |
Supriya Lifescience Ltd | 641.1 | 653.2 | 638 | 58,176 |
Surya Roshni Ltd | 237.9 | 240 | 227.1 | 7,16,874 |
Suzlon Energy Ltd | 49.21 | 49.34 | 46.73 | 13,53,16,395 |
Swan Corp Ltd | 333.5 | 348 | 322.05 | 29,05,112 |
Coal India Ltd | 434.2 | 439 | 431.4 | 52,04,717 |
Cochin Shipyard Ltd | 1,476.8 | 1,479.7 | 1,459.2 | 7,71,276 |
Coforge Ltd | 1,268.6 | 1,270.5 | 1,245.4 | 11,58,448 |
Cohance Lifesciences Ltd | 367.1 | 367.3 | 350.1 | 21,24,747 |
Colgate-Palmolive (India) Ltd | 1,942.5 | 1,949 | 1,916.8 | 1,64,547 |
Container Corporation Of India Ltd | 488.8 | 492.4 | 484.85 | 10,07,625 |
Concord Biotech Ltd | 1,049 | 1,074 | 1,046.7 | 1,70,979 |
Coromandel International Ltd | 2,111.5 | 2,131.4 | 2,090.2 | 1,66,780 |
Corona Remedies Ltd | 1,584.7 | 1,600.5 | 1,577.8 | 4,901 |
GE Vernova T&D India Ltd | 4,120 | 4,212.9 | 4,096 | 5,90,113 |
Hindustan Aeronautics Ltd | 4,215 | 4,238 | 4,147 | 9,03,505 |
Happiest Minds Technologies Ltd | 380.4 | 381.75 | 376.85 | 7,08,546 |
Havells India Ltd | 1,269.4 | 1,300.8 | 1,268.6 | 3,82,896 |
HBL Engineering Ltd | 790.5 | 791.95 | 761.1 | 19,91,402 |
Hindustan Construction Company Ltd | 18.26 | 18.3 | 17.74 | 2,48,31,324 |
Healthcare Global Enterprises Ltd | 554.85 | 563.95 | 547.75 | 1,29,793 |
HCL Technologies Ltd | 1,452.2 | 1,474.9 | 1,444.5 | 14,38,256 |
HDB Financial Services Ltd | 636.45 | 637.75 | 627.15 | 2,74,025 |
Just Dial Ltd | 544.05 | 564 | 543.1 | 7,17,869 |
Jupiter Wagons Ltd | 271.9 | 280.5 | 267.12 | 42,92,292 |
Jyothy Labs Ltd | 224.05 | 224.54 | 219.41 | 5,51,641 |
Jyoti CNC Automation Ltd | 702.9 | 714.2 | 700.35 | 17,96,855 |
Kajaria Ceramics Ltd | 1,175.6 | 1,177.4 | 1,135.45 | 2,67,037 |
Kalyan Jewellers India Ltd | 446 | 452.6 | 443 | 20,53,646 |
Kansai Nerolac Paints Ltd | 192.06 | 195.07 | 190.53 | 1,58,012 |
Karur Vysya Bank Ltd | 281.6 | 287.9 | 281.2 | 16,59,621 |
Kaynes Technology India Ltd | 4,048 | 4,050 | 3,923 | 9,53,314 |
MOIL Ltd | 309.85 | 315 | 309.3 | 5,77,095 |
Narayana Hrudayalaya Ltd | 1,796.9 | 1,818.7 | 1,773.9 | 1,68,813 |
NHPC Ltd | 78.94 | 79.35 | 78.36 | 72,56,666 |
New India Assurance Company Ltd | 164.68 | 171.67 | 164.01 | 64,70,295 |
Schneider Electric Infrastructure Ltd | 1,019.75 | 1,045 | 1,011 | 77,936 |
SBFC Finance Ltd | 95.32 | 96.92 | 94.75 | 16,27,194 |
SBI Cards & Payment Services Ltd | 686.3 | 697.5 | 683.7 | 3,78,357 |
SBI Life Insurance Company Ltd | 1,966.9 | 1,969.9 | 1,928.1 | 7,12,260 |
State Bank of India | 1,071.45 | 1,088 | 1,068.2 | 88,04,460 |
Schaeffler India Ltd | 3,953.6 | 4,014.6 | 3,901 | 81,670 |
Shipping Corporation of India Ltd | 254.45 | 255.54 | 249.56 | 27,25,362 |
Senco Gold Ltd | 327.75 | 331.4 | 326.45 | 3,61,215 |
Shriram Pistons & Rings Ltd | 3,713.1 | 3,739 | 3,620.5 | 69,524 |
Shriram Finance Ltd | 1,030.9 | 1,043.5 | 1,024.1 | 43,76,827 |
Shyam Metalics & Energy Ltd | 857.85 | 861 | 835.95 | 1,17,829 |
Siemens Ltd | 3,512 | 3,529.4 | 3,365.6 | 12,10,083 |
SignatureGlobal India Ltd | 802.45 | 819.45 | 799.2 | 2,26,662 |
Supreme Petrochem Ltd | 765 | 772.9 | 729.4 | 1,01,551 |
SRF Ltd | 2,480 | 2,499.4 | 2,457 | 1,75,913 |
Strides Pharma Science Ltd | 1,001.45 | 1,011.4 | 985 | 1,87,170 |
Star Cement Ltd | 221 | 221.55 | 215.54 | 1,68,385 |
Star Health & Allied Insurance Company Ltd | 491.05 | 491.4 | 475 | 2,28,280 |
Jai Balaji Industries Ltd | 66.1 | 66.35 | 63.88 | 10,60,794 |
Jain Resource Recycling Ltd | 422.7 | 431.8 | 421.2 | 5,65,339 |
Jamna Auto Industries Ltd | 124.9 | 129 | 124.4 | 22,51,521 |
Jayaswal Neco Industries Ltd | 92.5 | 93.1 | 88.89 | 87,65,834 |
J B Chemicals & Pharmaceuticals Ltd | 1,998.2 | 2,023.5 | 1,996.6 | 2,60,926 |
JBM Auto Ltd | 628 | 637.7 | 626 | 6,51,455 |
Jindal Saw Ltd | 218.52 | 220.21 | 208.25 | 39,16,988 |
Jindal Steel Ltd | 1,213.1 | 1,249.5 | 1,212.6 | 7,39,981 |
Jio Financial Services Ltd | 242.95 | 244.25 | 241.51 | 1,18,30,631 |
KNR Constructions Ltd | 125.01 | 127.3 | 118.95 | 37,46,668 |
Kotak Mahindra Bank Ltd | 381.1 | 383 | 375.5 | 93,05,229 |
Dr Reddys Laboratories Ltd | 1,217.9 | 1,221 | 1,195.4 | 27,38,960 |
Dynamatic Technologies Ltd | 10,424.5 | 10,695 | 10,423 | 6,848 |
eClerx Services Ltd | 1,485.7 | 1,513.6 | 1,462.8 | 1,43,123 |
Edelweiss Financial Services Ltd | 117.66 | 118.89 | 116.26 | 30,92,175 |
Eicher Motors Ltd | 7,089 | 7,199.5 | 7,075 | 4,69,432 |
EID Parry (India) Ltd | 863.85 | 876 | 851.2 | 84,759 |
Enviro Infra Engineers Ltd | 220.15 | 222.7 | 200.74 | 4,73,97,274 |
EIH Ltd | 313.8 | 314.7 | 311.65 | 1,40,708 |
Refex Industries Ltd | 239.59 | 244.6 | 235.1 | 5,50,071 |
Relaxo Footwears Ltd | 304.63 | 308.69 | 297.2 | 87,521 |
Reliance Industries Ltd | 1,339.9 | 1,342.1 | 1,334.2 | 61,32,981 |
Religare Enterprises Ltd | 222.05 | 228 | 219.8 | 16,33,754 |
Shree Renuka Sugars Ltd | 27.42 | 28.06 | 27.35 | 47,65,727 |
RHI Magnesita India Ltd | 395.7 | 397.7 | 388 | 3,09,834 |
Rites Ltd | 212.74 | 213.67 | 208.67 | 6,80,260 |
Ramkrishna Forgings Ltd | 537.95 | 547.8 | 535 | 1,21,000 |
ICICI Prudential Life Insurance Company Ltd | 562.15 | 584.75 | 561.6 | 70,25,789 |
Indo Count Industries Ltd | 261 | 262 | 247.68 | 5,42,866 |
IDBI Bank Ltd | 74.55 | 75.75 | 74.21 | 57,25,703 |
Vodafone Idea Ltd | 9.43 | 9.48 | 9.32 | 23,71,00,510 |
IDFC First Bank Ltd | 67.09 | 67.24 | 66.02 | 1,11,70,430 |
Indian Energy Exchange Ltd | 133.06 | 133.1 | 130.45 | 33,65,892 |
IFB Industries Ltd | 1,083.5 | 1,100 | 1,072.1 | 26,075 |
IFCI Ltd | 58.1 | 58.52 | 57.6 | 74,12,074 |
International Gemmological Institute (India) Ltd | 345.45 | 348.9 | 341 | 2,00,664 |
Indraprastha Gas Ltd | 165.35 | 165.9 | 162.11 | 23,21,676 |
IIFL Finance Ltd | 463.95 | 464.55 | 455.1 | 5,55,433 |
IIFL Capital Services Ltd | 299.73 | 301.98 | 288.37 | 5,95,870 |
UPL Ltd | 659.15 | 659.55 | 648.55 | 12,02,326 |
Urban Company Ltd | 136.58 | 138.1 | 135.1 | 31,50,339 |
Usha Martin Ltd | 440 | 444.65 | 436.05 | 1,41,700 |
UTI Asset Management Company Ltd | 989.65 | 997.9 | 972.6 | 2,89,281 |
Fujiyama Power Systems Ltd | 236 | 239 | 228.51 | 13,75,646 |
V2 Retail Ltd | 192.33 | 198.97 | 191.75 | 7,03,761 |
Vaibhav Global Ltd | 217.04 | 219.29 | 215 | 1,51,587 |
Varroc Engineering Ltd | 536.55 | 536.95 | 523.25 | 54,953 |
Datamatics Global Services Ltd | 723.45 | 725 | 702.8 | 59,740 |
Data Patterns (India) Ltd | 3,509 | 3,514.1 | 3,400 | 6,65,154 |
Dilip Buildcon Ltd | 444.35 | 448 | 441.95 | 51,919 |
Valor Estate Ltd | 113.11 | 113.27 | 102.55 | 33,86,458 |
DCB Bank Ltd | 189.5 | 189.5 | 186.62 | 6,80,991 |
DCM Shriram Ltd | 1,160.7 | 1,167.5 | 1,125.3 | 40,152 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,147.3 | 1,154 | 1,090 | 5,23,523 |
Deepak Nitrite Ltd | 1,518.5 | 1,544.3 | 1,490 | 2,29,648 |
Delhivery Ltd | 462.25 | 473 | 458.65 | 22,83,076 |
Devyani International Ltd | 108.04 | 109.6 | 107.5 | 11,67,783 |
Castrol India Ltd | 179.75 | 181 | 179.55 | 5,75,000 |
AvenuesAI Ltd | 15.17 | 15.37 | 15.05 | 47,75,513 |
CCL Products (India) Ltd | 1,093 | 1,122.5 | 1,092.2 | 1,30,082 |
Central Depository Services (India) Ltd | 1,347.8 | 1,349 | 1,318.1 | 20,02,071 |
CEAT Ltd | 3,637.1 | 3,710.2 | 3,628.7 | 45,863 |
Cello World Ltd | 430.1 | 435 | 426 | 2,16,384 |
Cemindia Projects Ltd | 637.75 | 640.75 | 625.25 | 1,24,232 |
Central Bank of India | 35.84 | 36.09 | 35.63 | 22,05,068 |
Century Plyboards (India) Ltd | 741.55 | 743.7 | 735 | 10,393 |
Cera Sanitaryware Ltd | 5,233.3 | 5,307.9 | 5,220.5 | 5,685 |
CESC Ltd | 164.37 | 164.85 | 162.22 | 14,54,530 |
Capri Global Capital Ltd | 186.07 | 187.35 | 185.1 | 2,92,904 |
CG Power & Industrial Solutions Ltd | 744.3 | 748 | 726.5 | 22,92,097 |
Chalet Hotels Ltd | 771.35 | 788 | 762 | 58,012 |
Chambal Fertilisers & Chemicals Ltd | 458.85 | 465.6 | 458 | 2,60,231 |
Chennai Petroleum Corporation Ltd | 981.45 | 985.9 | 947.1 | 11,85,582 |
Choice International Ltd | 721 | 721 | 705.1 | 6,54,598 |
Cholamandalam Investment & Finance Company Ltd | 1,556.2 | 1,567.9 | 1,535.6 | 6,83,836 |
Niva Bupa Health Insurance Company Ltd | 76.46 | 76.8 | 74.78 | 4,18,086 |
NLC India Ltd | 276 | 279.3 | 274 | 10,19,694 |
NMDC Ltd | 87.19 | 87.97 | 86.63 | 1,43,15,696 |
NMDC Steel Ltd | 41.44 | 42.63 | 41.35 | 32,44,505 |
NTPC Ltd | 393.45 | 393.7 | 387.1 | 39,85,639 |
NTPC Green Energy Ltd | 106.79 | 107.8 | 105.87 | 98,13,470 |
Nuvama Wealth Management Ltd | 1,343.6 | 1,348.9 | 1,316.3 | 1,39,955 |
Nuvoco Vistas Corporation Ltd | 301.35 | 318 | 297.35 | 13,22,536 |
FSN E-Commerce Ventures Ltd | 260.87 | 262.45 | 258.85 | 9,04,642 |
Oberoi Realty Ltd | 1,714.2 | 1,720 | 1,689.2 | 4,98,111 |
Escorts Kubota Ltd | 3,222 | 3,240 | 3,177 | 49,449 |
Eternal Ltd | 245.3 | 247 | 240.05 | 3,09,90,310 |
Ethos Ltd | 2,509.7 | 2,547.8 | 2,430 | 10,345 |
Eureka Forbes Ltd | 500.4 | 508.95 | 497.35 | 59,033 |
Exide Industries Ltd | 330.95 | 332.3 | 327 | 9,61,397 |
Fertilizers & Chemicals Travancore Ltd | 861 | 868 | 857 | 95,441 |
Torrent Pharmaceuticals Ltd | 4,196.2 | 4,235 | 4,172.5 | 2,57,203 |
Torrent Power Ltd | 1,506.1 | 1,512 | 1,482 | 1,67,736 |
Transrail Lighting Ltd | 564.05 | 565.9 | 553.05 | 6,17,713 |
Travel Food Services Ltd | 1,328.5 | 1,339.9 | 1,302.5 | 26,440 |
Trent Ltd | 3,947.4 | 3,978 | 3,910 | 2,82,409 |
Trident Ltd | 25.75 | 25.84 | 25.46 | 39,21,096 |
Triveni Turbine Ltd | 478.85 | 489.55 | 461 | 11,45,501 |
Triveni Engineering and Industries Ltd | 390 | 394.9 | 387 | 2,42,072 |
Tsf Investments Ltd | 395.5 | 417 | 386.75 | 1,60,716 |
Tata Teleservices (Maharashtra) Ltd | 43.06 | 43.8 | 42.49 | 31,71,149 |
TVS Motor Company Ltd | 3,779.8 | 3,824 | 3,747 | 3,10,939 |
Nippon Life India Asset Management Ltd | 967.2 | 972 | 926 | 8,88,869 |
Natco Pharma Ltd | 1,082.5 | 1,092 | 1,075.35 | 2,62,132 |
National Aluminium Company Ltd | 424.6 | 430 | 419.6 | 74,64,823 |
Info Edge (India) Ltd | 1,018.65 | 1,029.05 | 1,003 | 7,22,967 |
Nava Ltd | 627 | 630 | 615.65 | 3,90,925 |
Navin Fluorine International Ltd | 6,276.5 | 6,415 | 6,266.5 | 61,229 |
HDFC Asset Management Company Ltd | 2,665.8 | 2,678 | 2,590.2 | 10,43,602 |
HDFC Bank Ltd | 809.8 | 814.8 | 804 | 1,83,86,699 |
HDFC Life Insurance Company Ltd | 638.45 | 640.9 | 626 | 31,06,086 |
Sheela Foam Ltd | 534.75 | 535.2 | 525.75 | 37,121 |
Shaily Engineering Plastics Ltd | 1,910 | 2,003.6 | 1,770.9 | 9,85,586 |
Shakti Pumps (India) Ltd | 529.55 | 541 | 511.2 | 16,21,695 |
Sharda Cropchem Ltd | 1,081.85 | 1,089.05 | 1,057 | 1,51,137 |
Orkla India Ltd | 622 | 636.85 | 615.4 | 71,657 |
Oswal Pumps Ltd | 387 | 389.9 | 376.55 | 6,09,617 |
Page Industries Ltd | 36,700 | 36,770 | 36,070 | 46,582 |
Paradeep Phosphates Ltd | 121.7 | 123.57 | 120.82 | 34,15,045 |
IndusInd Bank Ltd | 835.8 | 850 | 828.15 | 15,25,775 |
Indus Towers Ltd | 425.35 | 436.9 | 423.15 | 52,64,091 |
Infosys Ltd | 1,303.4 | 1,322.5 | 1,300.5 | 60,63,486 |
Inox Green Energy Services Ltd | 164.31 | 168 | 162.53 | 19,26,996 |
Inox India Ltd | 1,472.2 | 1,489 | 1,444.3 | 5,60,747 |
Inox Wind Ltd | 93.77 | 93.9 | 89.03 | 2,60,97,097 |
Intellect Design Arena Ltd | 671.7 | 676 | 661 | 2,72,071 |
Adani Total Gas Ltd | 586.45 | 590.95 | 573.05 | 17,63,889 |
Ather Energy Ltd | 884.45 | 938.25 | 881.55 | 64,46,032 |
Atlanta Electricals Ltd | 1,346.8 | 1,382.8 | 1,328 | 1,55,367 |
Atul Ltd | 6,481 | 6,510 | 6,351 | 8,908 |
AU Small Finance Bank Ltd | 990.45 | 1,001.05 | 984.7 | 8,65,036 |
Aurionpro Solutions Ltd | 899.3 | 925 | 890 | 1,20,524 |
Aurobindo Pharma Ltd | 1,370.9 | 1,374.9 | 1,345.8 | 8,92,415 |
Avalon Technologies Ltd | 1,070.7 | 1,080.25 | 1,047 | 1,70,063 |
Avanti Feeds Ltd | 1,453.3 | 1,483.9 | 1,425 | 7,91,203 |
Aditya Vision Ltd | 510.95 | 513.2 | 502 | 2,45,756 |
AWFIS Space Solutions Ltd | 362.7 | 378.4 | 321 | 32,52,894 |
AWL Agri Business Ltd | 182.75 | 184.36 | 181.4 | 14,64,478 |
Axis Bank Ltd | 1,358 | 1,384.5 | 1,355.8 | 27,88,840 |
AXISCADES Technologies Ltd | 1,700 | 1,725 | 1,680.9 | 80,565 |
Azad Engineering Ltd | 1,801.7 | 1,820 | 1,760 | 4,03,408 |
Ajanta Pharma Ltd | 2,895.2 | 2,934 | 2,890.1 | 24,355 |
Akums Drugs & Pharmaceuticals Ltd | 545.3 | 554.95 | 528 | 4,25,434 |
Alivus Life Sciences Ltd | 1,072.6 | 1,074.25 | 1,045.55 | 35,586 |
Alkem Laboratories Ltd | 5,536 | 5,539.5 | 5,350 | 60,804 |
Alkyl Amines Chemicals Ltd | 1,403.5 | 1,412.8 | 1,394.1 | 24,358 |
Alok Industries Ltd | 14.34 | 14.44 | 14.03 | 44,91,452 |
PG Electroplast Ltd | 528 | 528.85 | 494.75 | 47,09,942 |
Pearl Global Industries Ltd | 1,555.9 | 1,561.8 | 1,540.2 | 15,625 |
Phoenix Mills Ltd | 1,788 | 1,794 | 1,754 | 1,23,467 |
Piccadily Agro Industries Ltd | 569 | 576.4 | 566.35 | 77,421 |
Pidilite Industries Ltd | 1,330.8 | 1,360.1 | 1,325.1 | 4,10,615 |
P I Industries Ltd | 3,013 | 3,019.8 | 2,915.1 | 2,96,522 |
Pine Labs Ltd | 180.3 | 184 | 179.8 | 8,67,972 |
Piramal Finance Ltd | 1,743.6 | 1,767.8 | 1,735.3 | 1,06,985 |
Punjab National Bank | 113.22 | 114.05 | 112.5 | 84,32,223 |
PNB Housing Finance Ltd | 863.25 | 878.55 | 852.05 | 4,63,203 |
PNC Infratech Ltd | 198.16 | 200.05 | 189.39 | 4,16,860 |
P N Gadgil Jewellers Ltd | 657.25 | 659 | 645.4 | 1,34,070 |
Blackbuck Ltd | 580.55 | 583.65 | 573.5 | 3,06,278 |
BLS International Services Ltd | 292.8 | 294.38 | 288.01 | 13,03,942 |
Blue Dart Express Ltd | 5,157 | 5,187 | 5,101 | 6,544 |
Blue Jet Healthcare Ltd | 409.95 | 419.95 | 408 | 4,83,674 |
Blue Star Ltd | 1,796.1 | 1,803.9 | 1,742.3 | 6,14,058 |
Bluestone Jewellery & Lifestyle Ltd | 512 | 517 | 500.2 | 1,44,953 |
Borosil Renewables Ltd | 483.25 | 484.4 | 472.05 | 2,97,600 |
Bosch Ltd | 36,915 | 37,235 | 36,415 | 65,449 |
Bharat Petroleum Corporation Ltd | 306.1 | 307.9 | 299 | 1,39,48,315 |
Brigade Enterprises Ltd | 739.75 | 761.3 | 738 | 2,85,726 |
Britannia Industries Ltd | 5,636.5 | 5,724 | 5,600.5 | 1,62,596 |
BSE Ltd | 3,414 | 3,422 | 3,350.5 | 30,82,062 |
Bandhan Bank Ltd | 174.9 | 175.17 | 169.02 | 56,82,377 |
Bank of Baroda | 278.98 | 283 | 276.96 | 68,55,261 |
Bank of India | 147.85 | 149.93 | 147.15 | 43,56,075 |
Bata India Ltd | 750.8 | 754.95 | 735 | 1,30,335 |
Bayer CropScience Ltd | 4,990 | 4,997 | 4,915.5 | 10,919 |
Black Box Ltd | 533 | 536 | 526.25 | 1,80,383 |
The Bombay Burmah Trading Corporation Ltd | 1,499.7 | 1,501.9 | 1,466.3 | 67,040 |
Bharat Dynamics Ltd | 1,370 | 1,371.8 | 1,341.5 | 8,27,830 |
Mrs Bectors Food Specialities Ltd | 196.85 | 197.03 | 193.26 | 2,76,787 |
Bharat Electronics Ltd | 448.15 | 449.2 | 444.8 | 53,03,241 |
Belrise Industries Ltd | 209.55 | 210.5 | 206.45 | 25,44,540 |
BEML Ltd | 1,682.5 | 1,689.4 | 1,647.5 | 2,30,838 |
Berger Paints India Ltd | 468.45 | 471.1 | 463.1 | 2,55,756 |
SJVN Ltd | 75.15 | 75.3 | 73.7 | 42,28,243 |
SKF India Ltd | 1,646.5 | 1,661 | 1,612 | 16,911 |
SKF India (Industrial) Ltd | 2,246.3 | 2,288 | 2,240 | 40,656 |
Skipper Ltd | 403.7 | 405.75 | 390.1 | 4,42,184 |
Sky Gold & Diamonds Ltd | 407.4 | 408 | 396.2 | 7,46,372 |
KPI Green Energy Ltd | 432.8 | 433.7 | 424.2 | 7,26,933 |
Kalpataru Projects International Ltd | 1,211 | 1,215 | 1,185.7 | 44,145 |
KPIT Technologies Ltd | 730.75 | 736 | 720 | 9,34,862 |
K P R Mill Ltd | 892.85 | 896.55 | 881 | 1,55,289 |
KRBL Ltd | 333.65 | 334.9 | 328 | 2,13,151 |
KRN Heat Exchanger and Refrigeration Ltd | 1,123.05 | 1,129.3 | 1,076 | 19,68,149 |
KSB Ltd | 935 | 944.9 | 920.1 | 5,64,277 |
Kaveri Seed Company Ltd | 920.3 | 945 | 909 | 1,10,785 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
