Nifty Total Market Index Share Price

Nifty Total Mar. SHARE PRICE

Select Index

12,853.05

(145.94)(1.14%)

04 Nov , 2026 | 04:14 PM

Open

12,683.3

Prev. Close

12,707.1

Market Cap.

₹4,32,13,405.16

Div Yield

1.24

21.18

Select

12,654.6

Select price range

12,854.4

Performance

One Week (%)

3.45

One Month (%)

2.11

One Year (%)

-5.12

YTD (%)

8.17

Invest wise with Expert advice

Nifty Total Mar. LISTED COMPANIES

Company Name	CMP	High	Low	Volume
APL Apollo Tubes Ltd	2,199.8	2,199.8	2,128.6	4,65,935
Apollo Micro Systems Ltd	435.1	438	395.6	1,83,74,888
Apollo Hospitals Enterprise Ltd	8,599.5	8,599.5	8,429.5	5,35,919
Apollo Tyres Ltd	402.4	403.85	394.5	7,48,550
Aptus Value Housing Finance India Ltd	206.28	208.4	200.78	15,28,249
Amara Raja Energy & Mobility Ltd	729.1	747.6	698.15	31,47,860
Omnitech Engineering Ltd	669.4	678	623.9	5,27,014
Sigma Advanced System Ltd	938.7	939.5	860.1	2,36,072
Sterlite Technologies Ltd	797.6	797.6	723.55	24,35,564
Adani Ports & Special Economic Zone Ltd	1,910	1,921.3	1,857.3	44,51,100
Adani Power Ltd	201.71	201.88	194.03	1,97,98,561
Advanced Enzyme Technologies Ltd	278.4	285	271.05	2,26,371
Aegis Logistics Ltd	1,224.9	1,259.1	1,108.7	29,93,976
Aegis Vopak Terminals Ltd	239.59	240.9	231.6	5,23,611
Aequs Ltd	219.59	220.5	207.16	42,95,367
Aeroflex Industries Ltd	567.2	570	508.1	62,74,879
Aether Industries Ltd	1,540.7	1,551	1,491.2	1,83,315
Afcons Infrastructure Ltd	211.11	213.85	208.39	6,13,796
Affle 3i Ltd	1,623.9	1,655.8	1,555	6,05,076
AIA Engineering Ltd	3,219.8	3,389.7	3,210	4,33,065
Authum Investment & Infrastructure Ltd	515.95	524	498.9	2,31,289
Amber Enterprises India Ltd	6,460	6,464	6,202	2,39,341
Ambuja Cements Ltd	375.95	375.95	367	29,60,123
Anand Rathi Wealth Ltd	2,296	2,309	2,285	2,96,347
Anant Raj Ltd	460.4	462	438.8	20,20,680
Angel One Ltd	312.1	312.6	307.1	32,79,654
Anthem Biosciences Ltd	888.3	890	840.4	10,00,964
Anupam Rasayan India Ltd	1,145.4	1,152.5	1,137	2,18,508
Apar Industries Ltd	15,998	16,083	15,421	1,71,594
Arvind Ltd	499.45	508.9	495.35	3,20,901
Arvind Fashions Ltd	351.9	359.3	346.8	9,16,447
Asahi India Glass Ltd	983.45	1,004.2	952	3,44,547
Ashapura Minechem Ltd	431.3	434.8	413	4,19,853
Ashoka Buildcon Ltd	104.39	105	99.5	7,41,282
Ashok Leyland Ltd	154.03	155.64	151.75	1,34,39,644
Asian Paints Ltd	2,418.3	2,442.6	2,413.2	13,54,097
Aster DM Quality Care Ltd	719.55	729	679.05	17,82,568
Astral Ltd	1,423.7	1,425	1,375.5	3,60,190
Astra Microwave Products Ltd	1,580.1	1,588.4	1,515.1	2,61,891
Bagmane Prime Office REIT	105.93	106.84	105.51	1,71,652
Bajaj Auto Ltd	10,608	10,627	10,504	3,09,570
Bajaj Consumer Care Ltd	403.15	405	381.35	4,40,591
Bajaj Finserv Ltd	1,756.5	1,793.6	1,704.3	17,51,744
Bajaj Housing Finance Ltd	81.42	81.89	77.82	43,09,241
Bajaj Holdings & Investment Ltd	10,433	10,500	10,266	35,062
Bajaj Finance Ltd	994	994	962.3	1,44,16,253
Balaji Amines Ltd	1,771.1	1,817	1,759	1,86,665
Balkrishna Industries Ltd	2,243.7	2,248	2,184	1,59,005
Balrampur Chini Mills Ltd	673.65	682	642	27,89,377
Balu Forge Industries Ltd	504.05	509.95	478.55	10,49,413
Banco Products (India) Ltd	609.1	610	589.5	61,212
Bharat Coking Coal Ltd	31.15	31.22	30.05	47,15,584
Bharat Forge Ltd	1,812.8	1,822.1	1,733.2	14,49,052
Bharti Airtel Ltd	2,067.6	2,068.6	2,043	1,12,72,829
Bharti Hexacom Ltd	1,718.8	1,742	1,700	2,73,360
Bharat Heavy Electricals Ltd	423.85	425.95	405.25	1,99,82,437
Biocon Ltd	344.45	349	336.95	89,66,739
Brookfield India Real Estate Trust	319.78	320.95	314.5	3,02,001
Birla Corporation Ltd	809.7	812.15	798.55	22,904
Birlasoft Ltd	319.25	324.6	317.5	9,76,091
Campus Activewear Ltd	199.78	201	192.53	1,93,892
Computer Age Management Services Ltd	695.25	698.75	678.45	13,38,379
Canara Bank	118.32	119	117.01	1,76,42,209
Can Fin Homes Ltd	725.6	737.1	719	2,34,459
Canara HSBC Life Insurance Company Ltd	122.89	123.55	120	2,63,415
Capillary Technologies India Ltd	510.1	519	504	97,227
Caplin Point Laboratories Ltd	2,416.1	2,425.1	2,353.1	57,976
Carborundum Universal Ltd	1,093.4	1,120.6	1,089.5	1,48,961
Cartrade Tech Ltd	2,492.9	2,525.3	2,414.4	4,91,052
Cholamandalam Financial Holdings Ltd	1,374.8	1,414.9	1,371.2	84,972
CIE Automotive India Ltd	350.45	355.15	346.4	2,52,151
Cipla Ltd	1,402	1,402	1,386	13,22,399
Clean Science & Technology Ltd	656.4	663.9	645.05	3,70,975
Clean Max Enviro Energy Solutions Ltd	1,249.1	1,260	1,215.2	4,86,542
Central Mine Planning & Design Institute Ltd	183.95	184.52	178.13	6,47,892
CMR Green Technologies Ltd	213.08	216.52	203.24	1,84,779
CMS Info Systems Ltd	217.23	217.98	210.5	2,64,591
Aditya Infotech Ltd	3,999.8	4,057.9	3,830.1	4,50,323
Craftsman Automation Ltd	10,685	10,799	10,255	39,516
Canara Robeco Asset Management Company Ltd	227.61	231.35	216.01	4,92,223
CreditAccess Grameen Ltd	1,073	1,082.3	1,053	2,89,007
CRISIL Ltd	4,448	4,491.6	4,385.7	25,707
Crompton Greaves Consumer Electricals Ltd	203.82	207.5	195.72	43,12,331
CSB Bank Ltd	303	303.7	292.6	3,11,235
City Union Bank Ltd	213.5	214.88	206.81	29,94,829
Cummins India Ltd	4,725.7	4,755	4,530.7	3,58,865
Cupid Ltd	336.5	344	329.6	98,15,243
Cyient Ltd	1,113	1,151.9	1,109.7	2,03,295
Dabur India Ltd	395	395	382.55	31,27,514
Dalmia Bharat Ltd	1,407	1,414.5	1,384	91,541
Diamond Power Infrastructure Ltd	385.85	385.85	360	30,64,920
Divis Laboratories Ltd	10,037.5	10,067	9,946	5,34,959
Dixon Technologies (India) Ltd	12,290	12,329	12,061	2,49,033
DLF Ltd	720	724	703.1	36,26,277
Avenue Supermarts Ltd	3,414	3,414	3,322.1	10,76,867
DOMS Industries Ltd	1,970.1	2,048	1,890	3,94,098
Elecon Engineering Company Ltd	438.85	441.05	425.1	2,78,619
Electrosteel Castings Ltd	68.7	68.95	65.3	10,08,057
Elgi Equipments Ltd	562.05	568.05	524.4	3,80,087
Ellenbarrie Industrial Gases Ltd	347.55	352.4	322.3	5,57,260
Emami Ltd	381.35	385.9	379.05	4,19,678
Embassy Office Parks REIT	411.05	412.98	409.99	6,91,717
Embassy Developments Ltd	52.02	52.32	49.9	43,06,029
Emcure Pharmaceuticals Ltd	2,160.4	2,174.2	2,035.1	11,90,484
Electronics Mart India Ltd	160.74	162.8	153.76	23,33,253
Emmvee Photovoltaic Power Ltd	246.41	247.61	228.26	26,72,402
Endurance Technologies Ltd	2,507.1	2,528	2,332.5	3,21,230
Engineers India Ltd	300.85	302.7	283.6	49,71,173
Siemens Energy India Ltd	2,963	2,963	2,761.3	6,52,356
Entero Healthcare Solutions Ltd	1,665	1,700	1,585	1,35,780
EPL Ltd	223.99	227.9	221	8,29,069
Equitas Small Finance Bank Ltd	55.45	58	53.01	5,53,43,061
ERIS Lifesciences Ltd	1,215	1,220.1	1,178.2	46,728
Federal Bank Ltd	335.2	335.6	330.1	42,50,209
Fedbank Financial Services Ltd	157.93	159.93	149.25	12,26,655
Fiem Industries Ltd	1,904	1,945	1,820	59,672
Finolex Cables Ltd	1,192	1,199.5	1,108	4,70,121
Finolex Industries Ltd	143.95	144.48	137.15	5,97,616
Brainbees Solutions Ltd	166.37	166.95	161.65	6,08,403
Five-Star Business Finance Ltd	397.15	399.85	386.8	6,42,706
Gujarat Fluorochemicals Ltd	4,613.3	4,668	4,402	1,86,966
Force Motors Ltd	18,148	18,272	17,461	1,43,149
Fortis Healthcare Ltd	790.65	795.5	781.35	6,11,910
Fractal Analytics Ltd	835.65	845	755	1,94,24,579
Firstsource Solutions Ltd	290.4	293	285.7	6,26,802
Gabriel India Ltd	1,391.6	1,414.6	1,362.8	1,54,584
Great Eastern Shipping Company Ltd	1,571.8	1,582.5	1,508	7,14,642
General Insurance Corporation of India	323.85	326.5	316.7	9,14,816
Gillette India Ltd	7,527	7,550	7,221	29,978
Gland Pharma Ltd	3,159	3,174	3,124.5	4,15,000
Glaxosmithkline Pharmaceuticals Ltd	2,531.8	2,625.5	2,495	2,12,237
Glenmark Pharmaceuticals Ltd	2,504.7	2,516.8	2,380.1	7,17,669
Grasim Industries Ltd	3,138	3,141	3,074.7	8,05,047
Gravita India Ltd	1,474.6	1,479.6	1,381.6	2,58,249
Greaves Cotton Ltd	205.87	207	195.9	10,57,188
Grindwell Norton Ltd	1,950.3	1,977.9	1,900.6	17,664
Billionbrains Garage Ventures Ltd	207.23	209.9	204.98	2,44,98,504
Garden Reach Shipbuilders & Engineers Ltd	2,143.4	2,162	2,062.2	9,86,436
Garware Hi Tech Films Ltd	7,544.5	7,636.5	7,151	87,847
Gujarat State Fertilizers & Chemicals Ltd	140.74	141.37	135	10,86,592
Gujarat Alkalies & Chemicals Ltd	567.75	573	546.65	44,572
HEG Advanced Materials Ltd	288.18	288.79	252	2,15,24,795
Heritage Foods Ltd	370.65	373	365	1,29,778
Hero MotoCorp Ltd	5,399.5	5,399.5	5,286	5,71,191
Hexaware Technologies Ltd	501.2	505.1	495	5,45,140
H.G. Infra Engineering Ltd	381.55	409.75	377.35	4,39,473
Hindalco Industries Ltd	935.8	935.8	904.55	55,69,694
Hindustan Copper Ltd	423.25	426.9	393.4	75,23,402
Hindustan Petroleum Corporation Ltd	366.35	366.35	354.2	41,60,753
Housing & Urban Development Corporation Ltd	153.06	154.28	144.25	86,25,026
Hyundai Motor India Ltd	2,063	2,067.5	2,021.1	7,38,050
ICICI Prudential Asset Management Co Ltd	2,880.2	2,889.8	2,852.5	1,38,031
ICICI Bank Ltd	1,424.1	1,438.2	1,412.1	1,06,06,471
ICICI Lombard General Insurance Company Ltd	1,596.3	1,627.5	1,579.3	9,32,083
ICICI Life Insurance Ltd	423.05	425.55	406.65	30,57,200
Inventurus Knowledge Solutions Ltd	1,750.4	1,760.5	1,712.4	59,459
Indian Metals & Ferro Alloys Ltd	1,126.4	1,176.9	1,080.1	5,39,009
Indegene Ltd	617.1	625.5	612.6	8,00,547
Indian Hotels Co Ltd	849	849	824.1	51,46,954
India Cements Ltd	332.4	334.2	314	4,10,942
India Glycols Ltd	309.2	321.9	304	6,97,978
Indiamart Intermesh Ltd	1,591.3	1,597.8	1,535.5	50,557
Indian Bank	854	859.45	845.6	25,67,238
Interglobe Aviation Ltd	5,140.8	5,154.9	5,030	7,95,054
Indigo Paints Ltd	859.85	878.65	852	1,27,680
Indian Overseas Bank	30	30.1	29.06	34,13,210
Indian Oil Corporation Ltd	142.03	142.03	137.61	2,03,54,291
Ion Exchange (India) Ltd	313.95	318.7	295	28,26,705
Ipca Laboratories Ltd	1,972	1,995	1,955	4,02,858
IRB Infrastructure Developers Ltd	16.79	16.86	16.08	1,03,81,893
Ircon International Ltd	103.28	103.88	98.58	27,59,889
Indian Railway Catering & Tourism Corporation Ltd	450	453.55	443	6,77,287
Indian Renewable Energy Development Agency Ltd	106	106.55	101.55	58,20,233
Indian Railway Finance Corporation Ltd	77.84	77.98	75.2	1,05,25,545
ITC Ltd	280	283.5	272.1	4,24,52,845
ITC Hotels Ltd	173.29	174.25	169.92	31,62,551
ITI Ltd	254.75	257.66	250.3	23,14,297
Le Travenues Technology Ltd	144.65	145	141.28	5,08,077
Jammu and Kashmir Bank Ltd	121.23	121.6	119.55	15,89,113
J K Cements Ltd	5,076.3	5,160	5,043.2	43,757
JK Paper Ltd	368.3	369.9	365.5	2,15,440
JK Tyre & Industries Ltd	332.85	334.65	322.15	4,24,311
JM Financial Ltd	113.95	116.09	110.7	18,22,765
Jaiprakash Power Ventures Ltd	13.78	13.82	13.1	5,18,68,594
Jana Small Finance Bank Ltd	405.25	407	375.5	5,37,289
Jindal Stainless Ltd	688.8	693.45	673.65	6,64,381
Jeena Sikho Lifecare Ltd	336.65	345.55	326	13,21,310
JSW Cement Ltd	121.79	122.76	120.75	9,48,034
JSW Energy Ltd	511	511	498.15	32,99,630
JSW Infrastructure Ltd	345.25	349.3	327	24,18,019
JSW Steel Ltd	1,343	1,343	1,314	14,71,634
Jubilant Foodworks Ltd	434.7	437.75	418.95	43,92,899
Jubilant Ingrevia Ltd	561.75	578.1	559.7	5,66,320
Jubilant Pharmova Ltd	939.55	953	933	50,216
KEC International Ltd	321.55	323.05	299	1,12,26,413
KEI Industries Ltd	3,996.4	3,996.4	3,835.7	3,15,421
KFin Technologies Ltd	896.8	911.6	859	23,04,403
Krishna Institute of Medical Sciences Ltd	740.55	746.8	726.5	4,63,016
Kirloskar Brothers Ltd	1,715.7	1,757.2	1,707.7	45,653
Kirloskar Oil Engines Ltd	1,802	1,810	1,678.7	3,64,054
Kirloskar Pneumatic Company Ltd	574.2	576.5	542.5	1,81,306
Onemi Technology Solutions Ltd	315.05	327.3	313	7,61,416
Kitex Garments Ltd	134.6	137.5	126.75	43,91,553
Karnataka Bank Ltd	310.9	312	305	11,70,833
Kwality Walls India Ltd	39.82	40	37.31	86,13,742
Dr Lal Pathlabs Ltd	2,029.4	2,049	1,901	7,35,423
Latent View Analytics Ltd	194.5	198.61	192.12	8,36,719
Laurus Labs Ltd	2,323.8	2,343.9	2,285.6	32,19,107
Lemon Tree Hotels Ltd	115.57	116.12	112.93	25,25,184
Lenskart Solutions Ltd	689.7	694.9	673.85	30,38,081
LG Electronics India Ltd	1,692.1	1,726.9	1,681.2	3,61,926
LIC Housing Finance Ltd	520	522.95	502.1	14,02,188
Life Insurance Corporation of India	408	409.8	395.5	64,48,781
Laxmi Organic Industries Ltd	161.98	162.73	155.3	8,11,100
Mahindra & Mahindra Ltd	2,961.9	2,961.9	2,899.7	36,19,865
Mahindra & Mahindra Financial Services Ltd	270.1	273.55	261.35	31,53,936
Bank of Maharashtra	79.61	80.18	79.35	1,16,75,270
Max Healthcare Institute Ltd	927.15	927.15	890.95	40,11,809
Mazagon Dock Shipbuilders Ltd	1,828.1	1,832.8	1,761	8,90,046
Madhya Bharat Agro Products Ltd	187.29	189	182	7,40,955
Multi Commodity Exchange of India Ltd	3,315	3,425.7	3,252	63,01,430
Global Health Ltd	1,402	1,423.6	1,326.6	23,78,788
Medplus Health Services Ltd	600.2	602.4	589.9	27,410
Meesho Ltd	224.55	227.56	219.41	71,61,328
Metropolis Healthcare Ltd	581.25	586	548.5	10,82,064
Max Financial Services Ltd	1,244.3	1,253.1	1,181.7	9,02,645
Mahanagar Gas Ltd	1,059.2	1,059.7	1,027	99,610
Samvardhana Motherson International Ltd	159.49	160.66	157.85	1,84,68,274
Motilal Oswal Financial Services Ltd	1,013	1,029.35	996.6	12,84,256
Mphasis Ltd	2,468.4	2,548.1	2,453.7	4,08,923
MRF Ltd	1,17,985	1,18,250	1,17,025	2,776
Mangalore Refinery And Petrochemicals Ltd	187.13	188.45	178.05	1,32,02,440
MSTC Ltd	583.9	588.05	557.55	1,73,607
Motherson Sumi Wiring India Ltd	39.24	39.45	38.45	98,29,848
MTAR Technologies Ltd	6,036.5	6,377	5,997	8,01,971
Muthoot Finance Ltd	2,709.8	2,741	2,520.3	21,72,336
Nazara Technologies Ltd	421.05	424.25	396.55	23,18,859
NBCC (India) Ltd	77.74	77.99	74.44	96,18,624
NCC Ltd	121.39	121.95	115.71	23,60,868
Neogen Chemicals Ltd	2,273.6	2,290	2,150.3	99,089
Nephrocare Health Services Ltd	622.35	635.2	585.5	5,11,013
Nestle India Ltd	1,248	1,272.8	1,228.4	24,12,794
Oracle Financial Services Software Ltd	10,194	10,194	9,735	2,00,916
Oil India Ltd	458	458.55	449	20,07,657
Ola Electric Mobility Ltd	35.04	35.44	33.92	4,30,73,391
Olectra Greentech Ltd	1,058.7	1,064	999.2	6,28,186
OneSource Specialty Pharma Ltd	1,583.6	1,599.8	1,566	4,81,453
Oil & Natural Gas Corpn Ltd	235	235	230	76,80,779
Paras Defence and Space Technologies Ltd	1,265.5	1,273	1,192.3	8,11,472
Park Medi World Ltd	230.45	232.33	223	3,39,582
Patanjali Foods Ltd	383.9	385	373.8	35,87,270
One 97 Communications Ltd	1,732.4	1,743	1,696.3	22,74,229
PCBL Chemical Ltd	278.45	280.45	274.45	6,05,991
PC Jeweller Ltd	15.82	16.02	14.61	72,67,75,006
PDS Ltd	359.5	362	341.7	2,14,097
Persistent Systems Ltd	6,065	6,101	5,963	4,09,225
Petronet LNG Ltd	311	312	304.1	45,26,374
Power Finance Corporation Ltd	322.5	325.45	314.45	1,14,37,742
Pfizer Ltd	3,834.7	3,944	3,742.1	83,316
Prime Focus Ltd	305.55	307.95	288.5	49,46,975
PB Fintech Ltd	965	977.1	918.4	47,80,753
Polycab India Ltd	7,930	7,934	7,720.5	1,41,947
Poly Medicure Ltd	1,586.8	1,616	1,480.1	1,04,894
Poonawalla Fincorp Ltd	469.5	474.75	465.05	12,11,715
Power Grid Corporation of India Ltd	262.05	262.15	255.35	1,42,07,015
Powerica Ltd	499.75	505	476	2,33,124
Hitachi Energy India Ltd	29,100	29,100	26,840	1,80,043
Power Mech Projects Ltd	2,247.3	2,268	2,195	22,925
Piramal Pharma Ltd	237.76	239	231.33	47,57,162
Praj Industries Ltd	255.34	256.6	248.22	9,06,332
Precision Wires India Ltd	425.7	432.1	397.4	5,73,172
Premier Energies Ltd	904	908.35	880.85	11,45,942
Prestige Estates Projects Ltd	1,580	1,590.3	1,519.2	6,08,183
Pricol Ltd	676.6	681	657.9	2,62,095
Rain Industries Ltd	183.97	185	177.01	45,44,801
Rainbow Childrens Medicare Ltd	1,279.6	1,286.9	1,235	1,28,754
Rallis India Ltd	189.67	193.41	188.1	3,62,341
The Ramco Cements Ltd	771.05	777	743.1	5,81,197
Rategain Travel Technologies Ltd	795.2	826	788.15	2,22,127
Ratnamani Metals & Tubes Ltd	2,449.4	2,471.5	2,360	17,308
Raymond Lifestyle Ltd	511	517.95	496.6	2,33,949
Restaurant Brands Asia Ltd	89.63	91.14	88.12	20,40,925
RBL Bank Ltd	364.75	365.6	348.2	53,90,669
Rashtriya Chemicals & Fertilizers Ltd	100.61	101	97.1	11,21,019
REC Ltd	287	289.4	281.9	71,79,047
Redington Ltd	366.75	374.4	330.65	1,88,05,231
Route Mobile Ltd	449.55	456.5	447.25	90,029
Reliance Power Ltd	18.43	18.55	17.74	2,22,88,766
R R Kabel Ltd	2,017.6	2,031.5	1,922.6	4,83,685
RattanIndia Power Ltd	6.53	6.57	6.19	1,32,03,515
Rubicon Research Ltd	1,716.8	1,728.5	1,705	81,936
Rail Vikas Nigam Ltd	191.23	191.23	182.4	71,18,107
Saregama India Ltd	636.8	652.9	559.2	2,12,55,680
Share India Securities Ltd	182.92	189.02	181.06	50,17,337
Shilchar Technologies Ltd	3,619.4	3,639.6	3,581.1	7,150
Shilpa Medicare Ltd	931.1	936.05	893.05	5,46,082
Shree Cement Ltd	24,175	24,345	23,885	14,387
Shreeji Shipping Global Ltd	871.15	877.8	849.2	16,45,462
SML Mahindra Ltd	4,928.8	4,967.3	4,794.1	38,114
Sobha Ltd	1,188	1,192.4	1,139.2	69,061
Solar Industries India Ltd	19,393	19,989	19,347	2,31,762
Sona BLW Precision Forgings Ltd	893.7	912.6	887	24,50,148
Sonata Software Ltd	227.04	230.56	223.27	8,85,965
South Indian Bank Ltd	55.85	56	53.4	1,36,92,332
Sun Pharma Advanced Research Company Ltd	185.33	186	173.5	10,57,220
Stylam Industries Ltd	2,924.5	2,980	2,881	23,351
Subros Ltd	595.1	604.8	576.75	1,70,926
Sudarshan Chemical Industries Ltd	1,077.95	1,091.75	1,051	95,737
Sudeep Pharma Ltd	1,116.7	1,126.3	1,087.2	1,01,895
Sumitomo Chemical India Ltd	328.1	329	312.05	6,59,818
Sundaram Finance Ltd	4,002.3	4,146.9	3,922	1,45,593
Sundram Fasteners Ltd	1,085.6	1,089	1,062.6	59,623
Sunflag Iron & Steel Company Ltd	391.9	403.7	383	3,36,847
Sun Pharmaceutical Industries Ltd	1,773.4	1,810.4	1,769	49,25,315
Sunteck Realty Ltd	293.7	294.9	283.4	95,291
Swiggy Ltd	178.89	182.45	174.52	1,53,12,024
Sterling & Wilson Renewable Energy Ltd	150.25	151	140.11	16,76,939
Syngene International Ltd	417.5	421	404.3	8,12,637
Syrma SGS Technology Ltd	1,512.6	1,522.2	1,466	17,43,985
Tanla Platforms Ltd	659.1	676.45	653.2	8,34,171
TARC Ltd	112.96	113.96	110.5	3,57,948
Transformers & Rectifiers India Ltd	317.55	318.5	298.85	28,09,272
Tata Capital Ltd	337.75	338.7	330.05	8,19,420
Tata Chemicals Ltd	603.1	613.25	601.15	10,32,369
Tata Communications Ltd	1,754.6	1,774	1,745.9	5,69,076
Tata Consumer Products Ltd	1,068	1,084.7	1,062.5	16,63,875
Tata Elxsi Ltd	3,755	3,785.8	3,701	2,18,257
Tata Investment Corporation Ltd	564.5	566.8	548.65	1,99,856
Texmaco Rail & Engineering Ltd	107.89	108.28	102.5	17,98,507
Thangamayil Jewellery Ltd	4,285.9	4,690	4,215.7	3,31,911
Leela Palaces Hotels & Resorts Ltd	663.45	674.4	639.5	4,05,137
Thermax Ltd	3,282.3	3,303	3,110	2,84,105
Thomas Cook (India) Ltd	89.72	90.34	85.71	10,62,811
Thyrocare Technologies Ltd	495.5	498.9	479.75	2,90,070
Tilaknagar Industries Ltd	473.6	474.85	462.75	2,67,697
Tube Investments of India Ltd	2,250.5	2,332	2,156.5	2,07,961
Time Technoplast Ltd	171.42	171.8	165.5	31,50,822
Timex Group India Ltd	671.3	696	626.55	17,66,466
Timken India Ltd	3,071.5	3,100	2,974	22,908
Tips Music Ltd	786.55	798.4	765.4	6,54,072
Titagarh Rail Systems Ltd	690.7	695	675.75	6,38,047
Titan Company Ltd	4,754.4	4,754.4	4,471.5	13,24,883
Tamilnad Mercantile Bank Ltd	800.2	804.45	775.6	1,36,976
Tata Motors Ltd	402.8	410	400.65	77,46,540
Tata Motors Passenger Vehicles Ltd	278.5	281.35	274.2	92,93,718
United Breweries Ltd	1,204.5	1,215	1,192.7	1,63,969
UCO Bank	22.98	23.09	22.35	31,62,644
Ujjivan Small Finance Bank Ltd	56.7	57.86	56.39	1,22,84,625
UltraTech Cement Ltd	11,816	11,830	11,600	2,73,181
Unimech Aerospace and Manufacturing Ltd	1,772	1,783.2	1,594.5	3,44,894
Union Bank of India	183.89	183.89	180.88	1,24,41,148
United Spirits Ltd	1,419.3	1,419.3	1,373.6	5,36,945
Uno Minda Ltd	1,196.9	1,201.5	1,131.4	19,26,857
Varun Beverages Ltd	420.45	421.75	406.3	50,53,801
Vedanta Ltd	257.35	257.35	242.85	1,39,76,998
Vedanta Power Ltd	35.77	36.48	33.78	8,94,54,998
Vesuvius India Ltd	370.3	374.75	365.9	59,491
V-Guard Industries Ltd	292.95	293.7	284.6	11,71,205
Vijaya Diagnostic Centre Ltd	1,424.6	1,505	1,381.4	4,37,137
Vikram Solar Ltd	134.96	137.39	127.62	16,10,593
Welspun Corp Ltd	2,400	2,428	2,301	9,57,604
Welspun Enterprises Ltd	677.3	689.3	623.05	3,70,498
Welspun Living Ltd	264.57	267.42	250	3,26,71,842
Westlife Foodworld Ltd	631.05	635.4	597	2,40,690
Wework India Management Ltd	680.5	682.5	655.55	1,08,753
Whirlpool of India Ltd	826.15	829	813	1,87,543
Wipro Ltd	194.55	197.27	192.4	94,37,312
Wockhardt Ltd	1,899	1,913.7	1,858.2	4,48,860
Mishra Dhatu Nigam Ltd	388.9	390	369	5,05,351
Minda Corporation Ltd	678.55	684.2	641.6	8,09,719
MMTC Ltd	53.5	53.65	51.58	11,16,252
HFCL Ltd	228.16	228.16	210.6	55,34,717
Tata Power Company Ltd	360	361.9	351.8	60,79,527
Tata Steel Ltd	179.93	179.93	174.24	2,07,42,372
Tata Technologies Ltd	652.45	658.8	645.8	6,21,145
TBO Tek Ltd	1,526.3	1,595	1,509.6	1,38,976
Tata Consultancy Services Ltd	2,436	2,493.8	2,420	31,42,051
TD Power Systems Ltd	728.4	739.2	685.95	34,97,224
Tech Mahindra Ltd	1,783	1,803.8	1,761.3	19,97,591
Techno Electric & Engineering Company Ltd	884.4	899	844.45	3,47,812
Tega Industries Ltd	1,814.7	1,830	1,705	3,60,093
Tejas Networks Ltd	425.75	429.9	409.25	10,29,707
Tenneco Clean Air India Ltd	464.25	468	453.65	5,60,691
Manappuram Finance Ltd	314.2	318.85	301.55	53,67,561
Mankind Pharma Ltd	2,537.9	2,540	2,476	6,55,420
Manorama Industries Ltd	1,926.8	1,955.5	1,824	1,48,398
Vedant Fashions Ltd	496.8	501.5	493.15	52,462
C.E. Info Systems Ltd	896.7	970.85	832.3	10,40,932
Marico Ltd	890	895.6	868.2	60,20,712
Marksans Pharma Ltd	301.65	327	296.6	59,61,751
Maruti Suzuki India Ltd	11,995	11,995	11,786	5,81,928
Mastek Ltd	1,443.7	1,474	1,439.4	72,356
Gujarat Mineral Development Corporation Ltd	469.2	477.7	421.6	2,61,24,029
GMR Airports Ltd	95	95	90.51	2,76,59,608
GMR Power & Urban Infra Ltd	94.23	94.46	91	5,65,647
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	470.7	473.5	460	6,24,915
Godfrey Phillips India Ltd	1,774.7	1,812.9	1,725.4	6,49,317
Godrej Agrovet Ltd	595.2	598.1	580.2	1,39,736
Godrej Consumer Products Ltd	849	851.2	824.3	18,98,029
Godrej Industries Ltd	978.5	983	955	1,80,743
Godrej Properties Ltd	1,739	1,760	1,651	10,83,294
Gokaldas Exports Ltd	731.85	734	697.05	2,84,381
Gokul Agro Resources Ltd	223.06	224.44	215.29	3,11,383
Goldiam International Ltd	308.8	312.6	292.25	5,24,238
Godawari Power & Ispat Ltd	205.72	206.8	191.84	14,42,506
Gujarat Pipavav Port Ltd	164.98	165.9	162.41	6,14,386
Granules India Ltd	794.6	800.8	770.75	13,05,340
Graphite India Ltd	741.45	754.65	708	17,73,290
Safari Industries (India) Ltd	1,210.1	1,243.9	1,202.9	61,584
Sagility Ltd	43.59	44.09	42.06	5,15,84,105
Steel Authority of India Ltd	170.49	170.49	165	2,37,03,817
Sai Life Sciences Ltd	1,546.1	1,555.7	1,504	3,25,247
Samhi Hotels Ltd	158.18	169	152.2	23,67,515
Sammaan Capital Ltd	125.98	126.7	118.5	64,38,038
Sandur Manganese & Iron Ores Ltd	180.94	184.9	171.2	1,07,81,526
Sansera Engineering Ltd	4,430.8	4,472	4,238.9	2,54,822
Sapphire Foods India Ltd	193.41	197.19	191.81	3,12,838
Sarda Energy & Minerals Ltd	441.2	443.8	427.2	2,85,888
Privi Speciality Chemicals Ltd	3,274.7	3,323.9	3,222.3	1,19,827
PTC India Ltd	140.18	140.75	135.36	14,40,063
PTC Industries Ltd	24,410	24,685	23,855	12,289
Puravankara Ltd	200.84	203	198.05	1,09,926
PVR Inox Ltd	1,577.3	1,582	1,518	13,93,585
Physicswallah Ltd	127.41	130.95	127	48,91,344
Quality Power Electrical Equipments Ltd	1,452.5	1,459	1,406.1	2,20,296
Quess Corp Ltd	326.85	328	314.05	1,22,566
Radico Khaitan Ltd	4,396.5	4,396.5	4,225	6,57,858
Railtel Corporation of India Ltd	236.34	238.56	226.21	6,53,254
Linde India Ltd	6,390.5	6,474	5,700	2,16,817
Lloyds Engineering Works Ltd	82.95	83.4	79	82,85,267
Lloyds Enterprises Ltd	63.18	63.4	59.97	20,22,344
Lloyds Metals & Energy Ltd	1,799.6	1,801.1	1,760	4,09,066
Lodha Developers Ltd	1,122	1,122	1,036.1	24,76,906
Sri Lotus Developers & Realty Ltd	231.2	240	229.75	23,82,202
Larsen & Toubro Ltd	3,944.4	3,987.7	3,923.8	24,94,060
L&T Finance Ltd	263.7	263.7	250.41	51,67,916
L T Foods Ltd	410.1	415.25	405.35	3,03,162
LTM Ltd	4,204.9	4,279	4,156	2,25,206
L&T Technology Services Ltd	4,133.5	4,288	4,105	1,37,012
Lumax Industries Ltd	5,294.2	5,316	5,200.2	4,281
Lumax Auto Technologies Ltd	2,100.2	2,108.9	2,028.8	1,55,346
Lupin Ltd	2,008.6	2,062.1	2,004.5	17,00,376
Aadhar Housing Finance Ltd	431.2	433.95	420	8,15,493
Aarti Industries Ltd	447.55	453.5	434.05	9,70,909
Aarti Pharmalabs Ltd	926.5	934.5	912.6	3,52,298
AAVAS Financiers Ltd	1,125.3	1,152.6	1,100.1	8,79,017
ABB India Ltd	6,750	6,805	6,453	2,26,604
Abbott India Ltd	27,120	27,450	25,810	22,577
Aditya Birla Capital Ltd	379.95	386.35	377.9	18,04,014
Allied Blenders & Distillers Ltd	697.5	703.75	676	2,01,204
Aditya Birla Fashion & Retail Ltd	40.66	40.85	38.83	43,39,220
Aditya Birla Lifestyle Brands Ltd	73.71	73.9	71.46	6,52,511
Aditya Birla Real Estate Ltd	1,061.4	1,072.7	1,022.1	2,02,738
Aditya Birla Sun Life AMC Ltd	855.2	872.1	807.95	2,53,232
ACC Ltd	1,185.3	1,196.5	1,161	7,21,973
Action Construction Equipment Ltd	1,104.75	1,121.85	1,035	3,71,992
Archean Chemical Industries Ltd	428.9	443.65	427.35	2,65,921
ACME Solar Holdings Ltd	421	424.8	411.5	4,63,238
Acutaas Chemicals Ltd	3,777.3	3,953.9	3,759	3,73,994
Adani Energy Solutions Ltd	1,414	1,417.4	1,357.5	12,44,972
Adani Enterprises Ltd	2,709.2	2,712.2	2,579.3	22,10,845
Adani Green Energy Ltd	1,388	1,391.2	1,323.6	22,44,997
V I P Industries Ltd	251.3	252.2	241.2	1,23,313
Vedanta Iron & Steel Ltd	27.1	27.3	25.85	2,77,14,065
Viyash Scientific Ltd	228.46	229.58	215	15,72,201
V-Mart Retail Ltd	734.05	762	683.3	2,27,657
Vishal Mega Mart Ltd	90.84	91.9	89.71	58,43,934
Vedanta Oil and Gas Ltd	30.91	31.23	29.89	2,03,98,686
Voltamp Transformers Ltd	10,016	10,218	9,920	14,233
Voltas Ltd	1,064.8	1,076	1,033	6,75,753
Vardhman Textiles Ltd	529.85	535	506.75	1,61,666
Waaree Energies Ltd	2,408	2,409	2,306	6,87,818
Waaree Renewable Technologies Ltd	732.1	740.45	695	2,48,718
Va Tech Wabag Ltd	1,854.6	1,869	1,778	4,01,729
Wakefit Innovations Ltd	137.47	138.5	134.77	1,14,928
Websol Energy System Ltd	68.58	69	65.72	13,58,028
Yatharth Hospital & Trauma Care Services Ltd	1,027.9	1,036	988.85	7,05,934
Yes Bank Ltd	15.73	15.75	15.22	12,23,45,435
Zaggle Prepaid Ocean Services Ltd	165.11	166.05	153.71	10,00,068
Zee Entertainment Enterprises Ltd	67.87	68.84	60.6	7,93,12,643
Zensar Technologies Ltd	533	535.4	518.55	12,39,488
Zen Technologies Ltd	1,729.1	1,750	1,687.8	4,41,456
ZF Commercial Vehicle Control System India Ltd	2,138.7	2,146	2,092	24,912
Zydus Lifesciences Ltd	1,188.1	1,266.6	1,182.4	49,43,064
Zydus Wellness Ltd	488.8	499.9	485.3	1,42,028
Hindustan Unilever Ltd	1,977.1	1,982	1,941.1	17,70,643
Hindustan Zinc Ltd	550.15	550.15	514	47,80,415
Home First Finance Company India Ltd	1,082.3	1,099.1	1,045.9	4,18,482
Honasa Consumer Ltd	461.75	467.5	452.7	7,24,796
Honeywell Automation India Ltd	29,810	29,990	29,180	7,019
Himadri Speciality Chemical Ltd	562.05	564.95	523.75	35,36,122
Gujarat Ambuja Exports Ltd	152.09	152.8	146.3	2,74,438
GAIL (India) Ltd	186.22	186.34	180	1,71,02,057
Gallantt Ispat Ltd.	529.15	540.85	519.55	5,24,364
Genus Power Infrastructures Ltd	287.2	289.8	267.4	8,25,740
Netweb Technologies India Ltd	4,062.3	4,176.6	4,048.8	10,37,389
Network 18 Media & Investments Ltd	26.41	26.5	25.24	38,22,232
Neuland Laboratories Ltd	19,576	19,850	18,501	1,48,314
Newgen Software Technologies Ltd	441.65	448.75	437.5	5,84,229
National Fertilizer Ltd	61.4	61.65	59	8,68,173
Sun TV Network Ltd	601.65	604	583	2,39,017
Supreme Industries Ltd	3,353.5	3,364.7	3,278.6	1,10,374
Supriya Lifescience Ltd	859.9	865	820.25	1,18,169
Surya Roshni Ltd	206.1	208.35	203.41	3,70,603
Suven Life Sciences Ltd	276.1	278.8	257.05	3,74,442
Suzlon Energy Ltd	37.45	37.5	35.16	10,46,77,317
Swan Corp Ltd	244.59	245.31	240.05	3,40,891
Coal India Ltd	399.65	401.35	396.05	54,09,205
Cochin Shipyard Ltd	1,237.5	1,237.8	1,192.6	7,59,371
Coforge Ltd	2,060	2,079	2,019.1	18,60,741
Cohance Lifesciences Ltd	450.45	451.75	436.15	2,37,522
Colgate-Palmolive (India) Ltd	1,660.7	1,674.4	1,623.3	6,33,685
Container Corporation Of India Ltd	425.1	434.9	419.4	13,45,400
Concord Biotech Ltd	655.5	662	594.6	3,55,637
Coromandel International Ltd	1,837	1,844.4	1,791.4	1,62,172
GE Vernova T&D India Ltd	4,265	4,265	3,903	8,83,202
Hindustan Aeronautics Ltd	5,079.1	5,091.6	4,918.1	12,42,735
Happiest Minds Technologies Ltd	312.1	314.5	305.8	3,84,875
Happy Forgings Ltd	1,849.7	1,874.8	1,732.3	2,48,770
Havells India Ltd	1,070	1,071	1,041	9,10,020
HBL Engineering Ltd	836.4	842	806.5	10,64,289
Hindustan Construction Company Ltd	18.72	18.79	17.33	2,48,09,284
Healthcare Global Enterprises Ltd	621.35	625.9	609.5	1,15,461
HCL Technologies Ltd	1,405	1,438.3	1,399.5	23,66,758
HDB Financial Services Ltd	506.05	508.9	498.45	3,78,632
Just Dial Ltd	676.5	679.9	662	83,697
Jupiter Wagons Ltd	197.04	197.88	187.96	14,48,194
Jyothy Labs Ltd	188.13	194.9	177.1	41,91,519
Jyoti CNC Automation Ltd	1,034.95	1,039.6	992.35	34,73,261
Kajaria Ceramics Ltd	1,159.6	1,164.9	1,141	1,94,904
Kalyan Jewellers India Ltd	529.05	535.4	506.8	59,48,929
Kansai Nerolac Paints Ltd	195.32	197.99	185.01	7,00,482
Karur Vysya Bank Ltd	343.9	347.3	338.4	21,70,059
Kaynes Technology India Ltd	3,330	3,330	3,218.9	4,57,167
MOIL Ltd	217.9	218.7	204.17	14,98,766
Narayana Hrudayalaya Ltd	1,931.5	1,935.5	1,880	2,14,340
NHPC Ltd	78.49	79.99	77.68	1,57,07,654
New India Assurance Company Ltd	160.45	161.55	155.11	8,10,028
SBFC Finance Ltd	88.25	89	86.59	4,73,180
SBI Cards & Payment Services Ltd	553	554.9	534.25	11,29,260
SBI Life Insurance Company Ltd	1,710.2	1,710.2	1,670	10,16,363
State Bank of India	979	988	968.35	1,48,81,781
Schaeffler India Ltd	3,507.2	3,563.9	3,492	1,41,616
Schneider Electric Infrastructure Ltd	1,148.4	1,168.1	1,118.1	1,21,142
Shipping Corporation of India Ltd	268.07	270	257	24,40,330
SPR Auto Technologies Ltd	4,257.5	4,360	4,235.8	55,057
Shriram Finance Ltd	908.75	911.4	876.15	60,26,060
Shyam Metalics & Energy Ltd	1,231.4	1,257	1,205.3	5,00,844
Siemens Ltd	3,509	3,520	3,334.6	2,56,167
SignatureGlobal India Ltd	707.1	710	697	3,31,060
Supreme Petrochem Ltd	695.7	705	689	89,966
SRF Ltd	2,458.7	2,458.7	2,402.2	2,02,187
Strides Pharma Science Ltd	1,014.2	1,047.8	1,010	1,84,833
Star Health & Allied Insurance Company Ltd	530.5	532.3	519.85	2,94,716
Jai Balaji Industries Ltd	69.19	71.23	68.7	6,22,034
Jain Resource Recycling Ltd	280	285.4	268	10,51,108
Jamna Auto Industries Ltd	128.33	128.6	122.1	17,60,318
Jayaswal Neco Industries Ltd	91.64	91.99	88.84	13,70,225
JBM Auto Ltd	497.1	500.6	485.55	4,50,199
Jindal Saw Ltd	253.22	254.4	242.77	8,15,464
Jindal Steel Ltd	1,149	1,150	1,100.1	10,05,880
Jio Financial Services Ltd	222.27	222.83	212.51	1,94,14,790
Knowledge Marine & Engineering Works Ltd	3,329.9	3,357	3,159.9	90,334
KNR Constructions Ltd	104.9	105.14	100.28	4,32,834
Kotak Mahindra Bank Ltd	459.4	465.45	456.35	2,20,86,206
Dr Reddys Laboratories Ltd	1,374	1,376.7	1,359.8	18,28,860
Dynamatic Technologies Ltd	12,648	12,750	12,006	16,143
Refex Industries Ltd	222.36	223.4	215.35	2,57,414
Relaxo Footwears Ltd	289.25	290.8	281	84,991
Reliance Industries Ltd	1,311	1,318.9	1,296	1,94,51,679
Religare Enterprises Ltd	224.14	226.34	217.77	11,43,306
Shree Renuka Sugars Ltd	18.49	18.64	17.6	71,17,701
Responsive Industries Ltd	139.72	145.29	139.05	2,23,882
RHI Magnesita India Ltd	363.85	368.6	352.4	2,13,996
Rites Ltd	197.13	197.8	191.53	5,37,665
Ramkrishna Forgings Ltd	697.1	703.5	682	7,58,895
E2E Networks Ltd	519.35	519.35	473.3	21,39,496
GNG Electronics Ltd	728.9	775.85	707.65	75,57,387
eClerx Services Ltd	1,562.3	1,598.4	1,536.1	1,80,734
Edelweiss Financial Services Ltd	121.94	124.95	121.4	21,57,299
Eicher Motors Ltd	7,420	7,449.5	7,332	5,61,452
EID Parry (India) Ltd	648.85	655	624.3	2,06,379
Enviro Infra Engineers Ltd	179.55	182	166.27	7,92,754
EIH Ltd	299.75	301.5	294.65	1,87,987
Aditya Vision Ltd	520.25	526.8	515.3	1,47,675
AWL Agri Business Ltd	163.85	165.52	162.9	21,08,236
Axis Bank Ltd	1,232	1,239.9	1,220.3	41,53,692
AXISCADES Technologies Ltd	1,910.4	1,919.3	1,843.6	64,398
Azad Engineering Ltd	2,581.3	2,620	2,510	3,84,715
Sedemac Mechatronics Ltd	3,101.6	3,130	2,910	4,13,328
Senco Gold Ltd	311.25	312.15	297.55	8,13,644
Senores Pharmaceuticals Ltd	1,137	1,154.8	1,125	1,34,487
Indo Count Industries Ltd	525.35	536	462.9	1,06,60,360
IDBI Bank Ltd	79.29	79.5	77.54	32,44,945
Vodafone Idea Ltd	12.55	12.55	12.12	28,51,68,830
IDFC First Bank Ltd	74.73	74.84	72.76	1,37,97,606
Indian Energy Exchange Ltd	111.27	111.47	108.18	40,79,197
IFB Industries Ltd	1,101.4	1,120	1,058	35,887
IFCI Ltd	59.42	59.73	56.19	1,92,83,016
International Gemological Institute Limited	402	410.45	398.75	11,07,263
Indraprastha Gas Ltd	136.84	137.3	131.49	17,39,277
IIFL Finance Ltd	578.2	585	541.5	20,82,632
IIFL Capital Services Ltd	349.05	351.65	347.95	7,71,132
UPL Ltd	529	529.4	511.05	24,98,890
Urban Company Ltd	155.01	160.3	154.7	37,30,287
Usha Martin Ltd	486	488	459.25	8,78,122
UTI Asset Management Company Ltd	820.05	826	798	1,06,099
Fujiyama Power Systems Ltd	393.65	398	354.5	2,08,068
V2 Retail Ltd	149.13	166.44	147	63,25,441
Vaibhav Global Ltd	160.19	160.83	155.1	3,95,062
Vedanta Aluminium Metal Ltd	376.85	380.3	357.5	1,05,38,796
Datamatics Global Services Ltd	731.25	757.5	718.85	93,417
Data Patterns (India) Ltd	4,078	4,079	3,868.5	4,66,977
Dilip Buildcon Ltd	398.75	400.5	378.1	1,59,813
Valor Estate Ltd	85.59	87.28	81.75	10,19,848
DCB Bank Ltd	189.55	190.4	183.5	8,11,671
Deepak Fertilisers & Petrochemicals Corp Ltd	1,146.4	1,152.6	1,116.8	2,25,988
Deepak Nitrite Ltd	1,578.4	1,590	1,522.9	4,09,433
Delhivery Ltd	418	422.9	412	20,12,500
Devyani International Ltd	118.68	120.59	116.92	4,31,209
Castrol India Ltd	194.97	195.67	193.03	30,73,620
CCL Products (India) Ltd	964.4	966.2	938.8	89,073
Central Depository Services (India) Ltd	1,323.8	1,326.8	1,305.4	10,40,765
CEAT Ltd	3,415.1	3,420.8	3,339.3	61,459
Ceigall India Ltd	399.45	405.9	392.3	4,94,035
Cello World Ltd	351.55	357.4	342	2,59,992
Cemindia Projects Ltd	1,310.1	1,323.8	1,264.6	4,06,983
Central Bank of India	29.9	30	29.26	32,33,797
Centum Electronics Ltd	4,255.6	4,356.5	4,151.1	53,598
Cera Sanitaryware Ltd	4,777.3	4,900	4,584.4	75,640
CESC Ltd	130.94	131.67	127.9	18,70,768
Capri Global Capital Ltd	240.1	241.5	236.91	46,88,661
CG Power & Industrial Solutions Ltd	841.45	841.45	788.8	29,05,158
Chalet Hotels Ltd	816.9	824.5	802.85	52,600
Chambal Fertilisers & Chemicals Ltd	394.15	396.95	377.05	6,99,889
Chennai Petroleum Corporation Ltd	1,566.9	1,596.4	1,523.3	13,97,893
Choice International Ltd	745.95	755.5	742	4,83,649
Cholamandalam Investment & Finance Company Ltd	1,658	1,672.7	1,639.5	7,00,521
Niva Bupa Health Insurance Company Ltd	77.14	78.45	73.35	31,59,643
NLC India Ltd	247.68	250.98	230.5	1,01,83,415
NMDC Ltd	69.9	69.9	67.7	1,85,87,214
Northern Arc Capital Ltd	277.25	278.6	265.5	23,21,476
NMDC Steel Ltd	39.49	39.6	38.15	19,69,843
NTPC Ltd	321.95	321.95	316.75	82,88,399
NTPC Green Energy Ltd	83.51	83.74	81.85	34,86,298
Nuvama Wealth Management Ltd	1,846.4	1,908.4	1,839	3,39,285
Nuvoco Vistas Corporation Ltd	338.85	342	333.05	1,25,356
FSN E-Commerce Ventures Ltd	355.5	355.6	342.05	63,61,405
Oberoi Realty Ltd	1,710.9	1,712.5	1,655.3	5,00,206
Escorts Kubota Ltd	2,468.5	2,475	2,420	1,13,831
Eternal Ltd	344.5	348.95	340	2,25,52,296
Exide Industries Ltd	368.4	375.75	344	1,08,20,244
Fertilizers & Chemicals Travancore Ltd	764.05	795	716	16,20,285
Torrent Pharmaceuticals Ltd	4,738.5	4,738.5	4,620	5,50,615
Torrent Power Ltd	1,234.4	1,240	1,195	2,35,078
Transrail Lighting Ltd	454.2	463.7	436.9	9,54,626
Trent Ltd	3,060	3,060	3,010.5	6,33,809
Trident Ltd	23.89	24.32	23.52	2,49,16,200
Triveni Turbine Ltd	499	500.7	473.4	4,01,022
TTK Prestige Ltd	547.2	553	517.8	1,13,266
Tata Teleservices (Maharashtra) Ltd	35.13	35.27	34.15	40,49,122
TVS Motor Company Ltd	4,331.2	4,349.9	4,298.4	5,26,608
TVS Supply Chain Solutions Ltd	116.65	117.11	110.15	7,74,529
Nippon Life India Asset Management Ltd	1,000.35	1,008.9	978.4	13,73,427
Natco Pharma Ltd	788.75	797.8	781.7	3,20,958
National Aluminium Company Ltd	326.25	326.25	312.75	64,29,633
Info Edge (India) Ltd	1,170.5	1,182	1,158.8	19,42,378
Nava Ltd	521.95	526	512.55	88,043
Navin Fluorine International Ltd	8,785	8,813	8,515.5	1,97,042
HDFC Asset Management Company Ltd	2,505	2,524.7	2,434.5	15,29,915
HDFC Bank Ltd	736.7	741.3	719.25	5,06,77,695
HDFC Life Insurance Company Ltd	532.5	534.85	521.8	25,15,184
Sheela Foam Ltd	507.9	519.5	501.35	2,56,601
SG Mart Ltd	903.65	908.85	886.7	2,97,227
Shadowfax Technologies Ltd	279.5	283	275.5	33,34,398
Shaily Engineering Plastics Ltd	2,984.8	3,050	2,953	1,14,773
Shakti Pumps (India) Ltd	359.45	361.25	348.45	6,07,151
Sharda Cropchem Ltd	677.95	680.4	658.45	1,07,760
Oswal Pumps Ltd	216.26	217.54	205.1	4,63,811
Page Industries Ltd	35,750	35,970	35,220	13,739
Paisalo Digital Ltd	77.36	78.14	76.04	43,21,341
Paradeep Phosphates Ltd	137.21	137.6	131.82	18,96,789
IndusInd Bank Ltd	865.15	865.15	845.6	13,76,537
Indus Towers Ltd	387	394.75	387	42,89,093
Infosys Ltd	1,128.2	1,145.9	1,113.1	93,33,345
Inox India Ltd	1,936.7	1,966.4	1,806	1,81,693
Inox Wind Ltd	63.5	63.5	58.67	1,59,62,219
Intellect Design Arena Ltd	529.9	531.9	505	11,88,299
Adani Total Gas Ltd	570.6	573.2	546	6,58,510
Ather Energy Ltd	1,840	1,840	1,760.2	19,55,994
Atlanta Electricals Ltd	1,515.1	1,549	1,394.8	1,92,010
Atul Ltd	5,156.5	5,175	5,018	65,899
AU Small Finance Bank Ltd	904.35	904.35	870.4	24,38,192
Aurionpro Solutions Ltd	576.5	584.8	562.3	1,31,668
Aurobindo Pharma Ltd	1,705	1,724.6	1,691	21,39,005
Avalon Technologies Ltd	2,041	2,067.9	1,981.3	1,48,262
Avanti Feeds Ltd	706.55	715	674	2,20,102
Ajanta Pharma Ltd	3,316.7	3,336.3	3,272.1	3,33,529
Akums Drugs & Pharmaceuticals Ltd	751.5	774.05	729.4	3,72,268
Alkem Laboratories Ltd	5,216.5	5,230	5,141	48,616
Alkyl Amines Chemicals Ltd	1,589.5	1,656.9	1,581	1,34,314
Amagi Media Labs Ltd	574.6	579.5	552.15	1,21,617
PG Electroplast Ltd	536.8	545.35	530.75	7,34,059
Procter & Gamble Health Ltd	5,738	5,999	5,655	9,415
Pearl Global Industries Ltd	1,319.9	1,343.8	1,255	1,91,290
Phoenix Mills Ltd	2,079.5	2,091	2,032.4	3,09,215
Piccadily Agro Industries Ltd	594.3	598	579.05	70,270
Pidilite Industries Ltd	1,510.2	1,523.6	1,498.1	9,60,328
P I Industries Ltd	2,187	2,207.5	2,150.1	10,15,773
Pine Labs Ltd	157.77	161.18	154.73	1,08,77,784
Piramal Finance Ltd	1,946.2	1,958	1,905.7	3,89,123
Punjab National Bank	122.42	123.14	120.09	1,86,71,173
PNB Housing Finance Ltd	1,082	1,083.4	1,055	4,62,446
PNC Infratech Ltd	128.33	128.89	124.76	7,11,144
P N Gadgil Jewellers Ltd	581.6	585.75	568.55	2,57,908
Blackbuck Ltd	534.85	547.35	531	3,58,794
BLS International Services Ltd	216.73	218.6	213.27	8,29,827
Blue Jet Healthcare Ltd	531.85	535	492.6	4,22,928
Blue Star Ltd	1,555	1,609.8	1,551	3,86,731
Bluestone Jewellery & Lifestyle Ltd	690.65	697.35	662.55	3,46,102
Borosil Renewables Ltd	389.8	391.5	372.65	5,14,431
Bosch Ltd	50,925	51,250	49,675	46,770
Bharat Petroleum Corporation Ltd	304.7	304.7	295.5	34,57,657
Brigade Enterprises Ltd	541.1	543	523.85	3,03,378
Britannia Industries Ltd	4,946.3	4,988.2	4,886.8	2,97,868
BSE Ltd	3,601.5	3,665.7	3,576.8	42,15,321
Bandhan Bank Ltd	157.86	158.44	154.7	69,49,154
Bank of Baroda	245.37	246	241.67	85,94,086
Bank of India	133.9	135.3	132.8	55,99,113
Bata India Ltd	633.2	640	613.15	5,36,490
Black Box Ltd	807.7	812.95	791.7	2,75,019
Bharat Dynamics Ltd	1,075	1,082.9	1,005.05	19,62,471
Mrs Bectors Food Specialities Ltd	208.16	220.5	205.55	46,42,150
Bharat Electronics Ltd	398	399.15	380.05	2,35,41,317
Belrise Industries Ltd	219.7	220.6	210.8	24,08,206
BEML Ltd	2,123	2,134.6	2,030	3,65,702
Berger Paints India Ltd	485.1	486.9	477	2,76,934
S J S Enterprises Ltd	2,156.3	2,239	2,097.1	2,09,445
SJVN Ltd	56.05	56.98	54.74	55,69,071
Skipper Ltd	539.2	541.3	511.7	6,74,754
Sky Gold & Diamonds Ltd	927.2	934	866.15	15,00,985
KPI Green Energy Ltd	296.85	299.1	282.9	5,04,868
Kalpataru Projects International Ltd	1,366.1	1,370	1,312.2	1,26,520
KPIT Technologies Ltd	520	525.6	510.5	16,20,202
K P R Mill Ltd	1,174.8	1,182	1,151	3,08,014
KRBL Ltd	408.65	417.8	396	18,07,357
KRN Heat Exchanger and Refrigeration Ltd	1,011.7	1,023.2	983.8	26,76,264
KSB Ltd	659.2	671.7	651.85	1,35,510
Kaveri Seed Company Ltd	680.25	686	663.05	1,48,385
360 ONE WAM Ltd	1,068.7	1,089.55	1,057	6,34,543

Invest wise with Expert advice

Top NEWS

Nifty Sensex Today: Nifty Extends Rally to 5th Day, Media, Metal and Realty Surge, IT Drags

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Sensex Nifty Today: Nifty ends the day at 23,810, Sensex trades past 76,900

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Closing Bell: Nifty Surges 1.68% to 23,441 as Reliance Rallies 11.6% on Record Profit, Crude Cools Below $110

Indian stock markets ended sharply higher on November 2, 2026, with Sensex rising 1.66% to 75,692.78 and Nifty gaining 1.68% to 23,440.80. Reliance Industries surged 11.60% following record Q2 FY27 earnings, while Energy, Infrastructure and Metal stocks led sectoral gains. Softer crude oil prices, foreign fund inflows and positive global cues further supported market sentiment.

2 Nov 2026|04:34 PM

Read All News