Nifty Total Market Index Share Price

Nifty Total Mar. SHARE PRICE

Select Index

13,147.35

(17.7)(0.13%)

03 Jul , 2026 | 04:14 PM

Open

13,213.45

Prev. Close

13,129.65

Market Cap.

₹4,45,46,977.28

Div Yield

1.03

23.04

Select

13,137.95

Select price range

13,213.45

Performance

One Week (%)

0.7

One Month (%)

3.47

One Year (%)

-0.93

YTD (%)

11.77

Invest wise with Expert advice

Nifty Total Mar. LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Jai Balaji Industries Ltd	70.41	70.9	67.8	4,66,819
APL Apollo Tubes Ltd	1,788	1,818.7	1,771.9	15,87,791
Alembic Pharmaceuticals Ltd	823.7	834.15	809.5	1,43,213
Apollo Micro Systems Ltd	450.05	466.5	441.9	3,54,71,294
Apollo Hospitals Enterprise Ltd	8,893.5	8,920.5	8,717.5	3,77,549
Apollo Tyres Ltd	448.5	458.95	446	10,64,985
Aptus Value Housing Finance India Ltd	287.85	293.2	286.05	8,62,152
Amara Raja Energy & Mobility Ltd	855.15	872.7	851.65	6,04,052
KRN Heat Exchanger and Refrigeration Ltd	1,214.8	1,240.1	1,210.9	50,663
MTAR Technologies Ltd	7,033.5	7,326	7,030.5	2,46,277
Prime Focus Ltd	235.99	247.4	235.15	3,63,219
Quality Power Electrical Equipments Ltd	1,132.1	1,180	1,126	2,22,347
Sterlite Technologies Ltd	576.8	585	534.5	42,19,650
360 ONE WAM Ltd	1,109.5	1,120.9	1,077.5	13,19,185
3M India Ltd	35,235	35,360	33,800	13,634
Adani Ports & Special Economic Zone Ltd	1,874.2	1,891.1	1,865	16,45,113
Adani Power Ltd	221.79	226.32	219.55	1,96,66,241
Advanced Enzyme Technologies Ltd	317.6	327.95	314	7,35,736
Aegis Logistics Ltd	1,325.4	1,346.8	1,245.3	46,05,652
Aegis Vopak Terminals Ltd	257.43	258.2	236.63	72,92,235
Aequs Ltd	236.54	240.3	228.5	1,05,38,903
Aether Industries Ltd	1,359.6	1,380.1	1,343	3,38,063
Afcons Infrastructure Ltd	312.15	316.6	308.85	2,54,106
Affle 3i Ltd	1,464.6	1,477.5	1,456.5	2,64,140
Dr Agarwals Health Care Ltd	477.6	481.85	471.55	67,099
Ahluwalia Contracts (India) Ltd	829.4	859.1	828	38,182
AIA Engineering Ltd	4,754.5	4,839	4,718	1,02,604
Authum Investment & Infrastructure Ltd	524.75	533.8	522	1,46,126
Amber Enterprises India Ltd	7,484.5	7,536	7,380	2,02,133
Ambuja Cements Ltd	443.4	444.2	430	61,68,156
Anand Rathi Wealth Ltd	2,061.7	2,085	2,009.8	6,94,817
Anant Raj Ltd	554.7	556.75	532.45	41,06,068
Angel One Ltd	352.25	356.75	342.5	83,41,417
Anthem Biosciences Ltd	770.9	779.7	766.5	3,24,125
The Anup Engineering Ltd	2,313.4	2,353	2,285.9	38,753
Anupam Rasayan India Ltd	1,269.9	1,280	1,259.1	1,87,232
Apar Industries Ltd	14,174	15,170	13,975	2,90,910
Arvind Ltd	569.05	575	562.65	5,87,692
Arvind Fashions Ltd	470.15	476.25	468.6	2,05,237
Asahi India Glass Ltd	873.65	892	871.05	53,290
Ashapura Minechem Ltd	645.6	672	639	2,87,330
Ashoka Buildcon Ltd	132.05	133.39	131.56	4,57,825
Ashok Leyland Ltd	164.35	167.55	163.71	2,08,21,054
Asian Paints Ltd	2,737.8	2,762.4	2,730	4,72,124
ASK Automotive Ltd	454.65	459.55	453	57,252
Aster DM Healthcare Ltd	793.2	800.6	785.1	3,49,759
Astral Ltd	1,385	1,387.2	1,351	5,06,210
Astra Microwave Products Ltd	1,848.5	1,857	1,737.2	10,99,562
Bajaj Auto Ltd	9,785.5	9,925	9,771	1,45,310
Bajaj Electricals Ltd	328.95	337.7	326.35	1,88,907
Bajaj Finserv Ltd	1,895.6	1,916	1,870.6	20,36,834
Bajaj Housing Finance Ltd	91.35	94	90.75	3,77,31,135
Bajaj Holdings & Investment Ltd	11,079	11,218	10,921	65,821
Bajaj Finance Ltd	1,031.4	1,040	1,017.6	93,99,193
Balaji Amines Ltd	2,194.2	2,248.4	2,156.2	1,62,948
Balkrishna Industries Ltd	2,220.4	2,270	2,210.5	65,691
Balrampur Chini Mills Ltd	562.45	571.65	561	3,17,543
Balu Forge Industries Ltd	465.7	475	463.05	3,66,525
Banco Products (India) Ltd	689.1	708.95	680.4	5,04,015
Bharat Forge Ltd	2,136.7	2,175	2,129.6	5,37,585
Bharti Airtel Ltd	1,910.4	1,913	1,885	50,87,043
Bharti Hexacom Ltd	1,454.1	1,465.6	1,444.9	6,19,493
Bharat Heavy Electricals Ltd	383.6	403.2	383	2,96,08,874
Bikaji Foods International Ltd	662.2	666	653.35	1,00,793
Biocon Ltd	426.8	428.8	418.6	64,03,875
Birla Corporation Ltd	981.55	1,004.3	978.15	55,428
Birlasoft Ltd	282.55	291.95	281.7	35,20,237
Campus Activewear Ltd	235.06	235.9	233.9	1,87,819
Computer Age Management Services Ltd	798.35	809.9	795	13,96,847
Canara Bank	127.19	128.2	124.7	3,60,13,384
Can Fin Homes Ltd	900.1	913.6	879.1	6,82,419
Canara HSBC Life Insurance Company Ltd	142.24	144.3	141.5	7,08,056
Capillary Technologies India Ltd	515.05	519.8	505	2,50,618
Caplin Point Laboratories Ltd	2,538.1	2,629.9	2,505	1,23,712
Carborundum Universal Ltd	1,139.6	1,147.7	1,113.5	1,18,918
Cartrade Tech Ltd	2,699.6	2,778.7	2,681.1	3,82,280
Cholamandalam Financial Holdings Ltd	1,673.9	1,721.4	1,665.5	79,677
CIE Automotive India Ltd	471.05	476.4	469	1,21,376
Cipla Ltd	1,458.2	1,471	1,452	12,61,674
Clean Science & Technology Ltd	773.3	788.3	770.6	1,73,399
CMS Info Systems Ltd	274.55	279.35	273.3	5,70,034
Aditya Infotech Ltd	3,588.4	3,609	3,490	1,34,897
Craftsman Automation Ltd	9,119	9,290	9,086.5	54,626
Canara Robeco Asset Management Company Ltd	255.78	259.2	254.58	2,21,904
CreditAccess Grameen Ltd	1,557.4	1,589	1,539.9	5,64,628
CRISIL Ltd	4,017.2	4,122.2	4,007	61,335
Crizac Ltd	198.95	203.75	198.11	4,68,241
Crompton Greaves Consumer Electricals Ltd	270.8	275.5	270	8,89,475
CSB Bank Ltd	352.2	354	344.4	6,82,350
City Union Bank Ltd	216.76	220.24	215.67	14,79,646
Cummins India Ltd	5,478	5,690	5,454.5	7,87,931
Cupid Ltd	198.84	199.97	191.18	2,83,56,657
Cyient Ltd	890.35	904.95	879	2,75,792
Dabur India Ltd	444.35	450.1	442.15	20,61,060
Dalmia Bharat Ltd	1,765.1	1,804	1,740	3,57,319
Diamond Power Infrastructure Ltd	198.89	211.95	197.5	53,06,753
Divis Laboratories Ltd	6,757	6,804.5	6,685.5	3,82,822
Dixon Technologies (India) Ltd	12,456	12,575	12,325	3,47,224
DLF Ltd	675.9	678	656.6	66,88,508
Avenue Supermarts Ltd	3,994.4	4,090	3,982.7	19,01,310
DOMS Industries Ltd	2,310.5	2,354.4	2,305.5	26,402
Elecon Engineering Company Ltd	526.7	545.35	522.15	2,80,389
Electrosteel Castings Ltd	77.83	79.11	77.5	15,11,682
Elgi Equipments Ltd	578.55	599.2	576.65	3,30,765
Ellenbarrie Industrial Gases Ltd	261.25	264.2	256.5	2,02,191
Emami Ltd	420.05	435	415	9,55,477
Embassy Developments Ltd	63.02	64.1	62.7	29,49,303
Emcure Pharmaceuticals Ltd	1,839.1	1,860	1,830.2	69,426
Electronics Mart India Ltd	140.68	143.65	134.9	46,92,023
Emmvee Photovoltaic Power Ltd	358.95	369.8	353.25	26,72,235
Endurance Technologies Ltd	2,640.8	2,676.6	2,613.1	50,324
Engineers India Ltd	237.49	239.8	233.05	26,79,400
Siemens Energy India Ltd	3,281.5	3,520	3,265	18,42,862
Entero Healthcare Solutions Ltd	1,212.4	1,228.5	1,193	87,122
EPL Ltd	237.17	239.95	229.01	14,51,824
Equitas Small Finance Bank Ltd	76.3	78.62	75.51	19,55,062
ERIS Lifesciences Ltd	1,431.1	1,465	1,424.6	26,053
Federal Bank Ltd	327.4	334.3	326.4	54,20,067
Fedbank Financial Services Ltd	152.97	154.85	152.3	6,66,329
Fiem Industries Ltd	2,261.7	2,274.3	2,233.2	25,277
Finolex Cables Ltd	1,100.1	1,136.4	1,091.4	4,08,057
Finolex Industries Ltd	174.77	178	174.06	8,50,656
Brainbees Solutions Ltd	219.26	229.76	218.56	16,02,818
Five-Star Business Finance Ltd	550.4	558.95	539.3	11,42,044
Gujarat Fluorochemicals Ltd	3,965.5	3,980.1	3,871.9	1,30,712
Force Motors Ltd	18,804	19,604	18,613	1,83,601
Fortis Healthcare Ltd	974.6	988.45	970.4	11,36,906
Firstsource Solutions Ltd	240.33	247	238.72	18,52,507
Gabriel India Ltd	1,231.8	1,251.9	1,215.1	3,00,309
Great Eastern Shipping Company Ltd	1,440.4	1,445	1,419	2,37,467
GHCL Ltd	430.15	438.9	423.45	2,12,883
General Insurance Corporation of India	360.95	361.9	358.75	3,57,709
Gillette India Ltd	7,610.5	7,676	7,561.5	18,950
Gland Pharma Ltd	2,462.3	2,524.6	2,445.2	5,25,087
Glaxosmithkline Pharmaceuticals Ltd	2,395.5	2,426.7	2,380	57,138
Glenmark Pharmaceuticals Ltd	2,211	2,244.5	2,185.2	6,32,010
Grasim Industries Ltd	3,180.9	3,219.3	3,165	4,25,942
Gravita India Ltd	1,724.4	1,756.6	1,680	4,48,239
Greaves Cotton Ltd	226.57	233.3	220.8	30,39,991
Billionbrains Garage Ventures Ltd	206.5	207.7	204.88	1,12,14,195
Garden Reach Shipbuilders & Engineers Ltd	2,748.5	2,809.7	2,742	5,30,210
Garware Hi Tech Films Ltd	6,875	6,989	6,725	63,461
Gujarat State Fertilizers & Chemicals Ltd	162.38	162.88	161.01	6,10,924
HEG Ltd	526.9	533.25	523	4,28,704
Hemisphere Properties India Ltd	142.94	143.95	139.16	19,78,160
Heritage Foods Ltd	336.1	338.5	333.3	1,93,858
Hero MotoCorp Ltd	4,852.6	4,913.8	4,826.5	5,07,590
Hexaware Technologies Ltd	546.6	563.75	543.15	13,36,532
HFCL Ltd	214.48	214.81	205.43	1,95,88,825
H.G. Infra Engineering Ltd	571.8	573.95	565.2	50,578
Hindalco Industries Ltd	953.2	978.9	951.05	33,52,734
Hindustan Copper Ltd	499.2	512	498	42,13,231
Hindustan Petroleum Corporation Ltd	399.25	402.45	397.5	25,58,215
Housing & Urban Development Corporation Ltd	215.56	216.8	208.01	75,05,306
Hyundai Motor India Ltd	1,993.4	2,000	1,953.6	4,21,007
ICICI Prudential Asset Management Co Ltd	3,334.8	3,381.9	3,326	1,27,669
ICICI Bank Ltd	1,411.4	1,420	1,405.9	1,29,01,785
ICICI Lombard General Insurance Company Ltd	1,772.8	1,783	1,762.9	4,08,344
Inventurus Knowledge Solutions Ltd	1,861.2	1,881	1,831.2	4,50,539
Indian Metals & Ferro Alloys Ltd	1,374.5	1,413.4	1,366	1,63,644
Indegene Ltd	508.3	523.8	505	3,90,353
Indian Hotels Co Ltd	728.6	732.5	719.3	40,06,428
India Cements Ltd	385.3	391.35	380	2,67,766
India Glycols Ltd	1,075.75	1,082	1,015	3,77,415
Indiamart Intermesh Ltd	1,879.2	1,914.8	1,872.9	72,996
Indian Bank	798.95	820.5	789.5	50,28,431
India Shelter Finance Corporation Ltd	789.85	797.7	771.75	98,881
Interglobe Aviation Ltd	5,426.5	5,476.5	5,385	5,04,610
Indigo Paints Ltd	1,065.9	1,105	1,055	1,06,816
Indian Overseas Bank	34.37	34.67	34.3	27,28,852
Indian Oil Corporation Ltd	141.56	142.32	141.01	56,61,461
Ion Exchange (India) Ltd	418.35	428	415.2	6,88,765
Ipca Laboratories Ltd	1,778.9	1,788.3	1,719.4	5,71,448
IRB Infrastructure Developers Ltd	21.3	21.78	21.25	1,04,50,595
Ircon International Ltd	134.14	136	133.58	10,85,764
Indian Railway Catering & Tourism Corporation Ltd	509.95	513.9	506.95	5,95,781
Indian Renewable Energy Development Agency Ltd	128.49	130.17	127.88	33,08,660
Indian Railway Finance Corporation Ltd	90.57	91.59	90.3	1,18,64,556
ITC Ltd	289.95	291.6	289	65,17,591
ITC Hotels Ltd	178.62	179.65	176.62	18,91,219
ITI Ltd	297.95	304	296.3	2,62,814
Le Travenues Technology Ltd	222.23	223.35	216.93	11,23,651
Jammu and Kashmir Bank Ltd	165.2	166.6	162.1	45,51,951
J K Cements Ltd	5,495.5	5,730	5,469	92,631
JK Lakshmi Cement Ltd	579.45	594	574.05	3,14,868
JK Paper Ltd	348.95	350.45	346.5	1,35,412
JK Tyre & Industries Ltd	412.55	420.7	411.4	12,21,964
Jupiter Life Line Hospitals Ltd	1,456.3	1,463.9	1,415.1	12,782
JM Financial Ltd	130.66	133	129.86	40,97,898
Jaiprakash Power Ventures Ltd	17.8	18	17.73	3,35,31,079
Jana Small Finance Bank Ltd	469.3	480.8	464.1	2,57,361
Jindal Stainless Ltd	698.15	711.5	691.5	4,77,461
Jeena Sikho Lifecare Ltd	576.05	584.95	569.5	5,77,309
JSW Cement Ltd	136.57	137.7	136	17,92,515
JSW Dulux Ltd	3,276.6	3,325	3,225	43,198
JSW Energy Ltd	550.2	569.5	549.2	31,96,718
JSW Infrastructure Ltd	326.05	329.65	323.55	24,04,621
JSW Steel Ltd	1,230.2	1,245.2	1,226.1	11,53,646
Jubilant Foodworks Ltd	429.6	437.9	428.2	11,60,020
Jubilant Ingrevia Ltd	678.95	688.75	665.65	3,46,421
Jubilant Pharmova Ltd	969.2	979.95	963	82,496
KEC International Ltd	511	519.7	508.3	8,75,862
KEI Industries Ltd	5,270.5	5,339.5	5,231	2,27,732
KFin Technologies Ltd	880.05	887.95	867.4	6,26,956
Krishna Institute of Medical Sciences Ltd	850.65	855.8	837.5	5,61,178
Kirloskar Brothers Ltd	1,852.5	1,935.6	1,800	2,74,175
Kirloskar Oil Engines Ltd	2,230.8	2,344	2,220	5,34,975
Kirloskar Pneumatic Company Ltd	1,825.9	1,906.1	1,812.1	1,69,744
Kitex Garments Ltd	159.88	162.83	159.13	3,94,128
Karnataka Bank Ltd	263.4	271.65	261.3	15,80,396
Dr Lal Pathlabs Ltd	1,645.7	1,655	1,620.3	5,01,490
Latent View Analytics Ltd	280.85	283.35	277.45	7,17,298
Laurus Labs Ltd	1,542.3	1,555	1,522	33,34,092
Lemon Tree Hotels Ltd	118.95	121.04	118.65	25,26,341
Lenskart Solutions Ltd	533	549.7	528.75	69,66,727
LG Electronics India Ltd	1,547.5	1,576.9	1,544	5,14,394
LIC Housing Finance Ltd	553.7	564	552.8	9,86,542
Life Insurance Corporation of India	430.25	434.45	429	16,22,268
Laxmi Organic Industries Ltd	161.48	164.62	160.65	4,75,608
Mahindra & Mahindra Ltd	3,136.9	3,197	3,127.3	24,14,988
Mahindra & Mahindra Financial Services Ltd	334.05	335.7	321.35	1,02,24,451
Bank of Maharashtra	88.53	91.48	88.18	1,61,25,073
Maharashtra Scooters Ltd	13,014	13,302	13,000	2,835
Maharashtra Seamless Ltd	610.05	613	601	83,284
Max Healthcare Institute Ltd	1,153.4	1,160	1,129.7	14,56,459
Mazagon Dock Shipbuilders Ltd	2,543.6	2,597	2,536	8,84,919
Multi Commodity Exchange of India Ltd	2,814	2,949.4	2,800	39,16,977
Global Health Ltd	1,350.7	1,361.9	1,339.4	1,77,042
Medplus Health Services Ltd	822	825.6	813.2	79,307
Meesho Ltd	186.68	193.45	185.29	1,19,66,546
Metropolis Healthcare Ltd	556	559.1	544.3	2,94,637
Max Financial Services Ltd	1,596.6	1,634	1,592	3,96,091
Mahanagar Gas Ltd	1,128.6	1,150.6	1,125	1,03,516
Samvardhana Motherson International Ltd	146.3	149.73	146.02	1,01,35,151
Motilal Oswal Financial Services Ltd	968.35	981.45	956	8,77,060
Mphasis Ltd	2,296.6	2,331	2,268	13,56,520
MRF Ltd	1,34,655	1,36,490	1,32,665	15,955
Mangalore Refinery And Petrochemicals Ltd	150.19	152	148.81	21,07,641
MSTC Ltd	715.7	721	684	9,06,836
Motherson Sumi Wiring India Ltd	41.3	41.91	41.01	1,04,95,027
Muthoot Finance Ltd	3,054.9	3,103.9	3,005	20,30,980
Nazara Technologies Ltd	305.65	310.25	305	19,46,918
NBCC (India) Ltd	102.36	104.25	102.15	74,86,749
NCC Ltd	149.51	151.9	147.92	12,34,166
Neogen Chemicals Ltd	1,968.3	2,012	1,956	48,618
NESCO Ltd	1,125.1	1,145	1,109.4	1,34,823
Nestle India Ltd	1,459.8	1,463.7	1,442.8	18,63,379
Oracle Financial Services Software Ltd	11,248	11,279	10,936	3,07,902
Oil India Ltd	422.1	427.45	417.7	47,54,936
Ola Electric Mobility Ltd	44.48	45.83	44.02	9,65,02,895
Olectra Greentech Ltd	1,490	1,544.6	1,460	15,54,913
OneSource Specialty Pharma Ltd	1,669	1,740	1,661.5	3,52,191
Oil & Natural Gas Corpn Ltd	237.84	239.7	236.33	1,10,86,950
Optiemus Infracom Ltd	521.55	525	497.15	3,60,371
Orient Cement Ltd	142.29	142.89	136.52	7,45,862
Paras Defence and Space Technologies Ltd	1,294	1,346	1,285	19,61,674
Park Medi World Ltd	294.8	296.8	287.25	17,01,148
Patanjali Foods Ltd	413.95	416.7	411.9	13,12,796
One 97 Communications Ltd	1,221.4	1,231.9	1,200.3	27,41,643
PCBL Chemical Ltd	321.15	325.65	318.5	11,38,388
PC Jeweller Ltd	10.3	11	9.91	99,05,29,628
Persistent Systems Ltd	4,682.7	4,766	4,640.4	15,51,490
Petronet LNG Ltd	275.95	278.8	275.35	17,80,255
Power Finance Corporation Ltd	425.8	433	423.8	39,16,062
Pfizer Ltd	4,568.6	4,584.5	4,460	33,131
PB Fintech Ltd	1,591.2	1,620.2	1,545.5	2,32,08,962
Polycab India Ltd	9,548.5	9,698.5	9,531	2,29,401
Poly Medicure Ltd	1,677.8	1,777	1,665	3,00,502
Poonawalla Fincorp Ltd	460.95	466.1	453.7	16,97,203
Power Grid Corporation of India Ltd	287.85	292	287.1	1,02,60,404
Hitachi Energy India Ltd	31,040	32,085	30,400	6,84,714
Power Mech Projects Ltd	2,631.3	2,764	2,616	1,02,791
Piramal Pharma Ltd	175.95	179.25	168.1	3,34,16,572
Praj Industries Ltd	353.7	363.7	352	4,51,660
Premier Energies Ltd	1,046.8	1,061.1	1,028.5	8,67,457
Prestige Estates Projects Ltd	1,668	1,698.9	1,647.8	10,47,148
Pricol Ltd	621.7	625	614.3	7,78,098
Rain Industries Ltd	187.74	192.6	186.65	24,60,254
Rainbow Childrens Medicare Ltd	1,440	1,450.3	1,417.8	74,400
Rallis India Ltd	228.14	230.45	225.6	3,89,463
The Ramco Cements Ltd	947.55	962.35	942.5	1,29,912
Rategain Travel Technologies Ltd	941.05	960	928.4	5,82,494
Ratnamani Metals & Tubes Ltd	2,512.5	2,540	2,480	20,310
Raymond Lifestyle Ltd	774	789.85	769.45	63,390
Restaurant Brands Asia Ltd	75.72	78.5	75.36	25,73,274
RBL Bank Ltd	361.1	364	355.3	55,11,328
Rashtriya Chemicals & Fertilizers Ltd	132.98	135.6	132.22	20,13,661
REC Ltd	365.15	372.35	363.85	71,14,745
Redington Ltd	275	278	272.8	16,19,971
Redtape Ltd	139.18	140.98	135.45	4,47,199
Route Mobile Ltd	553.45	564.25	540	4,04,221
Reliance Power Ltd	25.7	26.9	25.6	5,21,24,005
R R Kabel Ltd	2,343.3	2,430	2,330	3,91,383
RattanIndia Enterprises Ltd	33.59	34.6	33.5	13,59,234
RattanIndia Power Ltd	9.16	9.36	9.13	86,54,992
Rubicon Research Ltd	1,307	1,385.1	1,286.3	3,26,207
Rail Vikas Nigam Ltd	235.77	238.48	235.18	24,68,195
Saatvik Green Energy Ltd	440.2	461.95	431.2	2,35,245
Saregama India Ltd	485.75	497	482.75	2,33,968
Share India Securities Ltd	138.62	140.65	137.86	2,49,972
Shilpa Medicare Ltd	608.95	610	593.9	12,96,612
Shree Cement Ltd	26,765	26,970	26,345	21,488
Smartworks Coworking Spaces Ltd	474.55	491.6	471.1	84,284
SML Mahindra Ltd	3,957.6	4,037	3,935	58,847
Sobha Ltd	1,442.9	1,461	1,430.1	2,48,930
Solar Industries India Ltd	18,514	18,853	18,270	1,01,307
Sona BLW Precision Forgings Ltd	660.1	667.5	658	12,37,326
Sonata Software Ltd	278	281	274.5	20,74,624
South Indian Bank Ltd	46.1	46.7	45.33	1,64,97,948
Sun Pharma Advanced Research Company Ltd	239.37	243	236.46	9,74,651
Seshaasai Technologies Ltd	325.65	329.85	318.05	90,626
Styrenix Performance Materials Ltd	2,295.7	2,373.8	2,261.6	14,095
Subros Ltd	848.1	853.05	837.7	68,151
Sudarshan Chemical Industries Ltd	910.35	920	890.2	2,74,790
Sudeep Pharma Ltd	868.05	887	846	3,91,301
Sumitomo Chemical India Ltd	502.3	509.4	442.3	2,94,88,311
Sundaram Finance Ltd	4,575.4	4,685	4,550	32,759
Sun Pharmaceutical Industries Ltd	1,904.8	1,925.1	1,871.6	21,68,491
Sunteck Realty Ltd	330.95	337.85	327.9	2,13,338
Swiggy Ltd	248.27	254.43	247.41	1,00,43,808
Sterling & Wilson Renewable Energy Ltd	246.9	250.66	241.15	18,85,136
Syngene International Ltd	440	449.95	439.1	10,28,791
Syrma SGS Technology Ltd	1,376	1,408	1,364.1	12,29,753
Tanla Platforms Ltd	539.05	545	536	3,93,553
TARC Ltd	126.85	130	126.4	1,76,907
Transformers & Rectifiers India Ltd	336.75	359.65	335.15	58,69,517
Tata Capital Ltd	349.4	359.4	347.05	22,71,509
Tata Chemicals Ltd	693.1	710.8	691	8,00,926
Tata Communications Ltd	1,906.7	1,968	1,893.9	4,52,279
Tata Consumer Products Ltd	1,116.7	1,124.7	1,096.3	15,46,610
Tata Elxsi Ltd	3,678.9	3,742.9	3,662.3	3,10,095
Tata Investment Corporation Ltd	667.3	673.6	665.7	1,81,406
Texmaco Rail & Engineering Ltd	113.2	114.54	112.3	16,32,208
Thangamayil Jewellery Ltd	6,159.5	6,465	6,083	2,72,660
Leela Palaces Hotels & Resorts Ltd	475.7	481.3	468.35	2,34,769
Thermax Ltd	4,607.5	4,948.5	4,575	2,72,897
Thomas Cook (India) Ltd	104.17	107.65	103.5	17,40,742
Thyrocare Technologies Ltd	555.6	565	551.75	2,30,637
Tilaknagar Industries Ltd	451.75	459.3	450.25	3,16,572
Tube Investments of India Ltd	2,975.8	3,114.9	2,925.4	6,01,938
Time Technoplast Ltd	181.04	185.66	180.02	37,61,081
Timken India Ltd	3,401.2	3,528	3,390	51,040
Tips Music Ltd	684.65	690	677.2	1,36,771
Titagarh Rail Systems Ltd	877.25	894	875	4,43,801
Titan Company Ltd	4,461.1	4,507.7	4,451	5,42,120
Tamilnad Mercantile Bank Ltd	778.65	799.4	749.6	8,70,192
Tata Motors Ltd	432	446.8	430.25	46,55,352
Tata Motors Passenger Vehicles Ltd	344.1	347.55	341	1,26,51,872
United Breweries Ltd	1,345	1,372.9	1,341.1	59,127
UCO Bank	26.96	27.75	26.83	69,48,881
Ujjivan Small Finance Bank Ltd	59.6	62.85	58.84	2,93,74,513
UltraTech Cement Ltd	11,723	11,744	11,577	1,57,877
Union Bank of India	163.09	168.79	161.6	3,37,77,663
United Spirits Ltd	1,393.3	1,399	1,369.2	7,03,591
Uno Minda Ltd	1,126.1	1,149.3	1,121.2	5,88,681
Varun Beverages Ltd	515.8	522.4	512.75	35,67,591
Vedanta Ltd	280.4	282.8	278.8	1,23,13,780
V-Guard Industries Ltd	302.9	314.7	301.1	2,76,200
Vijaya Diagnostic Centre Ltd	1,365.2	1,408	1,360.5	1,50,321
Vikram Solar Ltd	188.87	194.24	185.36	25,38,664
Welspun Corp Ltd	1,439.3	1,501	1,408.5	11,02,212
Welspun Enterprises Ltd	603.25	616.55	594.7	2,68,636
Welspun Living Ltd	170.93	171.99	165.51	29,98,363
Westlife Foodworld Ltd	507.8	510.5	495.3	56,337
Wework India Management Ltd	739.65	764	731.05	3,19,687
Whirlpool of India Ltd	808.15	815	805.1	1,20,651
Wipro Ltd	176.08	178.14	174.59	2,95,38,753
Wockhardt Ltd	1,938.5	1,982.8	1,928	6,40,010
Mishra Dhatu Nigam Ltd	427.85	437.5	427	3,90,443
Minda Corporation Ltd	703.15	709.95	695.1	2,47,294
MMTC Ltd	67.14	68.75	67	19,14,669
Tata Power Company Ltd	375.2	381.45	374.4	58,00,623
Tata Steel Ltd	189.8	192.98	189.11	2,84,74,469
Tata Technologies Ltd	715.4	727.95	713.05	8,90,436
TBO Tek Ltd	1,522.1	1,540	1,495	1,03,977
Tata Consultancy Services Ltd	2,093.5	2,116.6	2,085	40,28,819
TD Power Systems Ltd	1,091.8	1,203.7	1,075	24,96,289
Tech Mahindra Ltd	1,410.1	1,445	1,398.5	28,49,871
Techno Electric & Engineering Company Ltd	1,081.8	1,096.9	1,073.2	1,47,862
Tega Industries Ltd	1,643.8	1,685	1,633.6	42,827
Tejas Networks Ltd	593.6	604.5	591.05	16,15,315
Tenneco Clean Air India Ltd	607	616.8	605.6	5,02,488
Manappuram Finance Ltd	328.2	335.5	326.55	54,32,673
Mankind Pharma Ltd	2,528.6	2,543	2,480.2	3,92,427
Manorama Industries Ltd	1,562.4	1,598.9	1,551	1,37,008
Vedant Fashions Ltd	401.1	409.95	399	1,69,751
C.E. Info Systems Ltd	938.35	944.7	906.55	8,62,146
Marico Ltd	838.55	873	835.1	53,49,026
Marksans Pharma Ltd	264.45	269.85	262.4	13,05,331
Maruti Suzuki India Ltd	14,366	14,520	14,333	3,84,188
Mastek Ltd	1,621.3	1,655.5	1,612.1	46,041
Gujarat Mineral Development Corporation Ltd	603.1	621.4	600	9,70,906
GMM Pfaudler Ltd	776.75	781.5	768.95	72,258
GMR Airports Ltd	112.8	113.87	110.4	3,34,19,995
GMR Power & Urban Infra Ltd	99.95	100.9	99.5	6,45,889
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	529.2	541.2	525	4,61,929
Godfrey Phillips India Ltd	2,170.1	2,189.5	2,145	2,91,690
Go Digit General Insurance Ltd	313.55	316.7	311.6	1,11,074
Godrej Agrovet Ltd	559.5	560.85	554.95	62,609
Godrej Consumer Products Ltd	1,076.9	1,098.5	1,071.1	5,20,681
Godrej Industries Ltd	1,209.8	1,224	1,192.1	1,11,805
Godrej Properties Ltd	1,996.4	2,002.6	1,970.5	10,01,835
Gokaldas Exports Ltd	858.9	893	856.05	3,25,507
Gokul Agro Resources Ltd	209.25	213.89	208.2	1,54,330
Godawari Power & Ispat Ltd	254.5	262.5	253.9	15,44,168
Gujarat Pipavav Port Ltd	154.69	155.6	154	7,75,038
Granules India Ltd	833.8	840	826.05	13,03,070
Graphite India Ltd	627.8	637.3	624.35	3,53,563
Safari Industries (India) Ltd	1,617.5	1,655	1,611.2	40,573
Sagility Ltd	40.98	41.85	40.9	1,60,47,590
Steel Authority of India Ltd	169.88	172.86	168.15	1,71,12,122
Sai Life Sciences Ltd	1,257.3	1,260	1,235.6	2,93,656
Samhi Hotels Ltd	177.95	179.74	175.99	5,85,137
Sammaan Capital Ltd	175.64	177.44	173.01	80,37,164
Sandur Manganese & Iron Ores Ltd	209.73	213.97	207.5	8,38,163
Sanofi Consumer Healthcare India Ltd	4,624.7	4,649	4,590.1	21,849
Sansera Engineering Ltd	3,251.5	3,268	3,177.9	2,01,846
Sapphire Foods India Ltd	186.24	187	183.4	2,20,560
Sarda Energy & Minerals Ltd	508	521.4	500.45	6,37,850
Privi Speciality Chemicals Ltd	3,694.9	3,760	3,656.2	38,884
Prism Johnson Ltd	115.99	116.93	115.61	1,05,316
Prudent Corporate Advisory Services Ltd	3,003	3,033.4	2,972.1	22,852
PTC India Ltd	177.66	178.94	177.17	4,73,876
PTC Industries Ltd	17,763	18,025	17,412	24,384
Puravankara Ltd	221.57	226.3	215.01	3,89,266
PVR Inox Ltd	1,001.25	1,004.85	981.05	2,79,066
Physicswallah Ltd	130.16	133.37	129.1	34,41,975
Quess Corp Ltd	290.85	294	277.8	8,90,319
Radico Khaitan Ltd	3,892.3	3,984	3,880.6	2,03,961
Railtel Corporation of India Ltd	314.5	318.2	313.45	3,79,482
Linde India Ltd	7,178.5	7,286	7,153	10,906
Lloyds Engineering Works Ltd	83.94	84.41	82.62	64,62,606
Lloyds Enterprises Ltd	75.35	75.9	73.36	31,49,148
Lloyds Metals & Energy Ltd	1,777	1,848	1,771.2	4,75,569
Lodha Developers Ltd	1,057	1,062	1,015	78,62,663
Sri Lotus Developers & Realty Ltd	148.73	150.94	148.2	2,86,523
Larsen & Toubro Ltd	4,026.6	4,094	4,019	15,05,428
L&T Finance Ltd	327	329	317.75	87,97,473
L T Foods Ltd	379.15	382.7	377.7	2,89,966
LTM Ltd	3,757.8	3,788	3,705.2	2,85,467
L&T Technology Services Ltd	3,206.2	3,264.6	3,166.3	1,67,400
Lumax Auto Technologies Ltd	1,524.5	1,540	1,512	63,627
Lupin Ltd	2,476	2,481	2,407.6	9,39,595
Aadhar Housing Finance Ltd	555.6	558.8	533.85	15,22,557
Aarti Drugs Ltd	386.6	394.85	383.75	1,91,215
Aarti Industries Ltd	487.7	489.7	479.15	6,10,187
Aarti Pharmalabs Ltd	706.35	718.95	698.55	1,64,819
AAVAS Financiers Ltd	1,506.1	1,525.2	1,493	55,158
ABB India Ltd	6,950.5	6,975	6,752	3,45,071
Abbott India Ltd	25,895	26,120	25,615	21,108
Aditya Birla Capital Ltd	401.25	405	393.85	65,39,560
Allied Blenders & Distillers Ltd	655.15	674.95	650.25	4,11,744
Aditya Birla Fashion & Retail Ltd	62.47	63.25	61.5	84,67,968
Aditya Birla Lifestyle Brands Ltd	97.89	99.68	97.55	8,61,183
Aditya Birla Real Estate Ltd	1,405.6	1,470	1,400	4,12,207
Aditya Birla Sun Life AMC Ltd	1,178.4	1,203.6	1,162	2,63,221
ACC Ltd	1,393.8	1,395.4	1,355	3,32,973
Action Construction Equipment Ltd	989.9	1,022.5	988.1	2,11,178
Archean Chemical Industries Ltd	539.65	549.8	532.7	1,57,891
ACME Solar Holdings Ltd	383.25	398.15	380	12,07,098
Acutaas Chemicals Ltd	3,694.8	3,730.9	3,656.1	2,97,410
Adani Energy Solutions Ltd	1,568.8	1,579	1,514	28,45,542
Adani Enterprises Ltd	3,212.1	3,224	3,105.5	28,48,623
Adani Green Energy Ltd	1,556.2	1,566.6	1,518.5	22,42,848
V I P Industries Ltd	308.35	318.25	307.15	3,31,969
Viyash Scientific Ltd	294.15	295.9	288.2	15,56,970
V-Mart Retail Ltd	797.9	800.8	792.1	79,705
Vishal Mega Mart Ltd	120.57	123.69	119.78	1,10,04,944
Voltamp Transformers Ltd	9,702	9,915	9,614	41,206
Voltas Ltd	1,280.2	1,305.2	1,275	8,15,500
Vardhman Textiles Ltd	666.25	674.9	652.1	5,10,399
Waaree Energies Ltd	2,859.2	2,918.8	2,834.1	7,70,232
Waaree Renewable Technologies Ltd	1,020.3	1,038.1	1,010.4	1,82,997
Va Tech Wabag Ltd	2,080.9	2,217	2,058	11,00,309
Wakefit Innovations Ltd	125.99	128.49	124.85	2,89,682
Websol Energy System Ltd	106.81	110.4	106	42,27,340
Yatharth Hospital & Trauma Care Services Ltd	865.55	883.4	850.7	4,70,095
Yes Bank Ltd	24.39	24.61	24.15	8,60,12,503
Zaggle Prepaid Ocean Services Ltd	212.95	214.9	210.31	7,85,017
Zee Entertainment Enterprises Ltd	105.09	109.2	104.01	1,81,64,311
Zensar Technologies Ltd	516.1	522.4	478.5	6,07,55,207
Zen Technologies Ltd	1,746.7	1,806.6	1,740.1	4,94,145
ZF Commercial Vehicle Control System India Ltd	2,416.4	2,457.9	2,401.2	68,821
Zydus Lifesciences Ltd	1,140.6	1,142.9	1,104.1	18,62,016
Zydus Wellness Ltd	598.3	599.9	586.1	7,07,862
Hindustan Unilever Ltd	2,201.2	2,239.3	2,190	15,36,616
Hindustan Zinc Ltd	536.55	544.8	535	39,81,176
Home First Finance Company India Ltd	1,205.2	1,222	1,186.8	1,70,924
Honasa Consumer Ltd	461.75	469.95	457.55	12,19,898
Honeywell Automation India Ltd	39,515	39,700	39,465	2,550
Himadri Speciality Chemical Ltd	680.65	689.65	666	70,10,858
Gujarat Ambuja Exports Ltd	164.52	167.4	163.1	6,06,758
GAIL (India) Ltd	174.15	175.89	173.7	46,18,256
Gallantt Ispat Ltd.	688.75	709.8	680	86,976
Netweb Technologies India Ltd	4,427.4	4,482.5	4,390.2	7,26,747
Network 18 Media & Investments Ltd	32.96	33.62	32.75	21,44,583
Neuland Laboratories Ltd	18,944	19,200	18,747	75,135
Newgen Software Technologies Ltd	481.9	492	480	5,85,100
National Fertilizer Ltd	75.63	76.76	75.3	12,06,085
Sun TV Network Ltd	515.3	521.45	512.3	2,33,809
Supreme Industries Ltd	3,228.7	3,309.3	3,223.8	1,17,412
Supriya Lifescience Ltd	978.9	1,020	971	1,93,627
Surya Roshni Ltd	263.3	266.2	258.3	10,51,049
Suzlon Energy Ltd	56.87	58.12	56.24	7,10,29,555
Swan Corp Ltd	310.9	315.3	310.25	4,19,737
Coal India Ltd	438.7	445.45	437.8	42,83,263
Cochin Shipyard Ltd	1,524.1	1,551	1,519.5	13,90,329
Coforge Ltd	1,464	1,492.8	1,451.1	40,53,069
Cohance Lifesciences Ltd	454.5	461.9	449.8	4,03,821
Colgate-Palmolive (India) Ltd	2,047	2,086.6	2,033	1,36,722
Container Corporation Of India Ltd	488.2	491.05	477.2	66,96,249
Concord Biotech Ltd	1,274.9	1,295.1	1,260	1,16,075
Coromandel International Ltd	2,034.3	2,056	1,996.1	2,70,143
Corona Remedies Ltd	2,037.9	2,075.9	2,030	47,437
GE Vernova T&D India Ltd	4,401.5	4,581.6	4,320	38,32,553
Hindustan Aeronautics Ltd	4,428.9	4,502.4	4,421.3	5,83,667
Happiest Minds Technologies Ltd	350.05	357.5	349	9,31,136
Havells India Ltd	1,181.1	1,192.7	1,176.4	4,74,220
HBL Engineering Ltd	816.95	829.95	816	5,83,566
Hindustan Construction Company Ltd	24.83	25.75	24.75	2,24,78,383
Healthcare Global Enterprises Ltd	654.8	666.45	641.15	1,14,869
HCL Technologies Ltd	1,139	1,159	1,115.1	1,27,68,463
HDB Financial Services Ltd	747.05	749.45	737.05	4,74,202
Valor Estate Ltd	114.66	118	113.1	3,06,676
Just Dial Ltd	549.85	562.15	548.3	66,685
Jupiter Wagons Ltd	262.3	269.55	261.5	14,66,371
Jyothy Labs Ltd	192.13	196.58	191.2	5,95,572
Jyoti CNC Automation Ltd	770.35	778	745.75	13,79,531
Kajaria Ceramics Ltd	1,202.3	1,224.6	1,196	2,76,456
Kalyan Jewellers India Ltd	382.05	395.45	379.1	49,60,043
Kansai Nerolac Paints Ltd	211.83	216.49	210.25	3,45,026
Karur Vysya Bank Ltd	291.8	297	288.8	19,04,516
Kaynes Technology India Ltd	3,333.8	3,363	3,174.9	25,92,315
MOIL Ltd	282.2	283.65	278.6	4,57,090
Narayana Hrudayalaya Ltd	2,002.8	2,049.5	1,986.2	7,00,460
NHPC Ltd	80.53	82.5	80.4	1,55,91,709
New India Assurance Company Ltd	185.82	190.8	184.4	18,05,304
SBFC Finance Ltd	91.25	92	90.95	6,72,351
SBI Cards & Payment Services Ltd	603.8	611.95	602.1	4,32,436
SBI Life Insurance Company Ltd	1,788.7	1,800	1,777.5	6,31,175
State Bank of India	1,040	1,057	1,034.5	1,04,41,493
Schaeffler India Ltd	4,162.1	4,178	4,081	48,965
Schneider Electric Infrastructure Ltd	1,481.6	1,492.1	1,423	9,62,692
Shipping Corporation of India Ltd	301.75	307.7	301.2	19,32,084
Senco Gold Ltd	326.05	339.6	324.45	6,81,032
SPR Auto Technologies Ltd	4,197.5	4,311.2	4,180	45,339
Shriram Finance Ltd	1,063.6	1,081.5	1,060.1	36,03,167
Shyam Metalics & Energy Ltd	955.1	974.55	945	4,30,357
Siemens Ltd	3,536.3	3,599.2	3,497.5	4,33,734
SignatureGlobal India Ltd	757.65	768	753.35	2,24,719
Supreme Petrochem Ltd	725	728	713.4	24,948
SRF Ltd	2,794.5	2,832	2,785.2	5,09,097
Strides Pharma Science Ltd	1,126.8	1,138	1,113.2	96,579
Star Cement Ltd	209.69	210.75	206.77	1,92,108
Star Health & Allied Insurance Company Ltd	580.3	593.45	572.3	4,75,816
Jain Resource Recycling Ltd	364.3	366.35	352.05	14,52,220
Jamna Auto Industries Ltd	138.75	141	138	20,63,467
Jayaswal Neco Industries Ltd	90.99	93.75	90.6	37,31,995
J B Chemicals & Pharmaceuticals Ltd	2,364.6	2,371.8	2,327.9	1,08,305
JBM Auto Ltd	703.55	718	692.25	8,15,382
Jindal Saw Ltd	260.95	265.65	259.35	11,61,008
Jindal Steel Ltd	1,054	1,073.8	1,051	9,32,823
Jio Financial Services Ltd	239.35	242.2	238.86	88,63,322
KNR Constructions Ltd	131.4	134	131.01	6,01,802
Kotak Mahindra Bank Ltd	396.75	401.45	394.55	1,47,47,410
Dr Reddys Laboratories Ltd	1,374.1	1,390.4	1,350.3	12,96,170
Dynamatic Technologies Ltd	10,288	10,570	10,177	12,519
Refex Industries Ltd	358.4	367.9	355	5,96,166
Relaxo Footwears Ltd	397.15	410.35	395.6	2,28,843
Reliance Industries Ltd	1,304	1,312	1,302	78,39,550
Religare Enterprises Ltd	262.85	268.85	261	4,28,230
Shree Renuka Sugars Ltd	22.99	23.49	22.92	32,48,557
RHI Magnesita India Ltd	384.3	401.9	379.05	52,97,455
Rites Ltd	218.17	225.03	217.4	21,61,239
Ramkrishna Forgings Ltd	577.35	587.5	573.35	1,74,049
eClerx Services Ltd	1,488.8	1,511.8	1,404	13,11,540
Edelweiss Financial Services Ltd	124.33	127.15	123.1	43,02,643
Eicher Motors Ltd	7,339.5	7,380	7,270.5	3,17,988
EID Parry (India) Ltd	742.4	743.35	735.25	1,74,948
Enviro Infra Engineers Ltd	235.46	247.4	231.01	1,44,73,171
EIH Ltd	329.4	330.55	323.2	1,70,252
ICICI Prudential Life Insurance Company Ltd	485.25	500.45	483.7	28,83,216
Indo Count Industries Ltd	426.5	463.8	422.25	12,89,118
IDBI Bank Ltd	83.84	84.74	83.31	57,81,460
Vodafone Idea Ltd	14.25	14.58	14.2	31,05,48,314
IDFC First Bank Ltd	80.46	81.3	79.21	2,49,32,753
Indian Energy Exchange Ltd	123.94	125.02	123.25	23,83,738
IFB Industries Ltd	1,282.8	1,301.9	1,272.8	37,580
IFCI Ltd	75.91	77.79	75.6	1,66,88,755
International Gemological Institute Limited	359.5	364.65	355.35	4,73,987
Indraprastha Gas Ltd	153.99	156.89	153.5	21,41,769
IIFL Finance Ltd	519.55	531.65	517.2	12,97,722
IIFL Capital Services Ltd	340.15	340.9	336.3	3,47,188
UPL Ltd	607.4	612.9	592.7	32,00,516
Urban Company Ltd	131.9	133.23	130.78	10,09,627
Usha Martin Ltd	514.1	517.5	501.9	9,03,864
UTI Asset Management Company Ltd	976.35	980	950.05	3,18,425
Fujiyama Power Systems Ltd	342.75	355.85	338.05	4,42,742
V2 Retail Ltd	230.37	232.55	225.4	13,19,175
Vaibhav Global Ltd	236.12	238.5	234	2,49,710
Varroc Engineering Ltd	667.55	671	656.65	1,63,884
Datamatics Global Services Ltd	819.35	832	812.1	80,189
Data Patterns (India) Ltd	4,507	4,676	4,489	6,04,282
Dilip Buildcon Ltd	441.6	444.95	436.5	83,416
DCB Bank Ltd	189.27	194.6	188.18	7,64,028
DCM Shriram Ltd	1,025.9	1,045	1,020	46,262
Deepak Fertilisers & Petrochemicals Corp Ltd	1,649.3	1,680	1,636	2,77,609
Deepak Nitrite Ltd	1,558.1	1,603.1	1,553	1,26,571
Delhivery Ltd	507.45	515	502.85	83,80,203
Devyani International Ltd	114.19	115.5	113.76	7,52,843
Castrol India Ltd	184.37	185.9	184.2	6,57,691
AvenuesAI Ltd	17.08	17.77	16.89	2,04,55,114
CCL Products (India) Ltd	1,173	1,186.4	1,162.3	1,07,906
Central Depository Services (India) Ltd	1,350.6	1,365.9	1,345.6	11,44,321
CEAT Ltd	3,799.4	3,845	3,761.2	1,80,481
Cello World Ltd	366.85	374.8	366.1	1,59,602
Cemindia Projects Ltd	1,449	1,475	1,400.3	6,93,708
Central Bank of India	32.8	33.18	32.6	1,26,98,431
Century Plyboards (India) Ltd	775.1	786	750.05	66,694
Cera Sanitaryware Ltd	6,460	6,525	6,404	7,512
CESC Ltd	169.7	171.55	169.3	6,90,446
Capri Global Capital Ltd	233.87	235.34	226.2	34,16,564
CG Power & Industrial Solutions Ltd	892.55	926	887.1	2,47,32,145
Chalet Hotels Ltd	834.7	843.4	829	60,229
Chambal Fertilisers & Chemicals Ltd	481.55	482.7	474	6,91,410
Chennai Petroleum Corporation Ltd	1,125.8	1,140	1,116.8	3,24,849
Choice International Ltd	800.05	802.5	789.35	16,34,548
Cholamandalam Investment & Finance Company Ltd	1,789.8	1,820	1,784.9	9,51,422
Niva Bupa Health Insurance Company Ltd	86.62	87.18	85.96	6,32,941
NLC India Ltd	313.5	316.5	311.75	17,94,819
NMDC Ltd	85.4	86.93	85.3	1,38,87,336
NMDC Steel Ltd	44.46	45.14	44.18	55,38,020
NTPC Ltd	356.45	360.15	355.45	65,88,714
NTPC Green Energy Ltd	95.44	96.77	95.3	24,43,468
Nuvama Wealth Management Ltd	1,887.5	1,955	1,827.9	19,46,356
Nuvoco Vistas Corporation Ltd	322.35	326.65	316.75	2,84,264
FSN E-Commerce Ventures Ltd	310.3	316.9	305.6	50,87,402
Oberoi Realty Ltd	1,934.4	1,944.3	1,864.7	9,00,582
Escorts Kubota Ltd	2,964.9	2,985	2,924	82,653
Eternal Ltd	281.65	287.8	279.65	3,68,75,000
Ethos Ltd	2,494.8	2,530	2,470	34,215
Eureka Forbes Ltd	476	484.15	472.3	1,82,414
Exide Industries Ltd	416.6	422.1	413.6	37,80,016
Fertilizers & Chemicals Travancore Ltd	883.3	897	878.9	2,05,396
Torrent Pharmaceuticals Ltd	4,768.3	4,783	4,680	3,45,920
Torrent Power Ltd	1,366.5	1,419	1,355	4,41,175
Transrail Lighting Ltd	518.75	524	515	3,95,294
Travel Food Services Ltd	1,310.8	1,360	1,307.1	21,156
Trent Ltd	3,340.6	3,399.7	3,320	15,04,875
Trident Ltd	26.73	27.34	26.69	74,81,734
Triveni Turbine Ltd	657.9	674.1	652.85	5,80,912
Triveni Engineering and Industries Ltd	458.65	474.55	453.3	8,74,572
Tsf Investments Ltd	455.5	460.2	445.4	1,09,498
Tata Teleservices (Maharashtra) Ltd	42.77	43.5	42.54	12,03,192
TVS Motor Company Ltd	3,627.4	3,674.9	3,603	7,31,645
TVS Supply Chain Solutions Ltd	136.41	140.49	135.8	6,01,617
Nippon Life India Asset Management Ltd	1,218.2	1,229.3	1,214.1	3,79,083
Natco Pharma Ltd	931.4	939.1	927.55	2,14,064
National Aluminium Company Ltd	347.6	349.2	338.9	1,22,12,575
Info Edge (India) Ltd	1,034.65	1,055.1	1,027.25	20,16,558
Nava Ltd	622.35	624.9	612.5	1,40,346
Navin Fluorine International Ltd	7,552.5	7,712	7,502	2,73,873
HDFC Asset Management Company Ltd	2,800.2	2,808.3	2,765.2	5,04,864
HDFC Bank Ltd	801.05	807	798.55	2,58,71,958
HDFC Life Insurance Company Ltd	567.7	580	565.7	31,65,444
Sheela Foam Ltd	766.55	770	750.6	1,70,185
Shaily Engineering Plastics Ltd	2,901.6	2,943.1	2,820.2	2,82,937
Shakti Pumps (India) Ltd	574.1	578.8	568.95	6,78,061
Sharda Cropchem Ltd	910.65	922.75	892.55	3,23,780
Orkla India Ltd	607.8	622.75	606	30,450
Oswal Pumps Ltd	409.45	421	407	4,34,335
Page Industries Ltd	42,800	43,300	42,580	26,184
Paradeep Phosphates Ltd	146.59	149.2	140.61	1,76,98,878
IndusInd Bank Ltd	974.35	978.4	942.1	38,19,865
Indus Towers Ltd	383.3	387.95	382.1	68,28,283
Infosys Ltd	1,047.2	1,068.7	1,042	1,16,53,534
Inox Green Energy Services Ltd	199.94	202.5	198	7,36,144
Inox India Ltd	1,871	1,919	1,814.7	3,65,674
Inox Wind Ltd	88	90.52	87.54	77,28,023
Intellect Design Arena Ltd	787	798.25	762.1	14,75,847
Adani Total Gas Ltd	721.75	739	717.1	12,67,326
Ather Energy Ltd	1,130	1,169.6	1,116.2	25,99,986
Atlanta Electricals Ltd	1,688.4	1,794	1,677.2	1,29,217
Atul Ltd	6,556.5	6,595	6,406.5	21,172
AU Small Finance Bank Ltd	1,058.4	1,069.8	1,049	17,48,260
Aurionpro Solutions Ltd	879.65	908.4	875	1,32,181
Aurobindo Pharma Ltd	1,620.5	1,636.8	1,567.7	21,90,579
Avalon Technologies Ltd	1,788.3	1,813.2	1,760.8	2,49,227
Avanti Feeds Ltd	955.6	971.85	947.8	2,45,332
Aditya Vision Ltd	638.55	654.9	633.5	2,26,014
AWFIS Space Solutions Ltd	301.4	309	300.5	2,00,763
AWL Agri Business Ltd	191.11	194.7	187	1,54,05,298
Axis Bank Ltd	1,342.1	1,373	1,338.4	35,00,465
AXISCADES Technologies Ltd	1,648.8	1,700.3	1,641	1,80,635
Azad Engineering Ltd	2,149.1	2,178	2,057.1	9,90,647
Ajanta Pharma Ltd	3,326.3	3,420	3,309.1	83,885
Akums Drugs & Pharmaceuticals Ltd	626.8	645	621	1,23,722
Alivus Life Sciences Ltd	1,157.7	1,186	1,147.7	78,561
Alkem Laboratories Ltd	5,562.5	5,631	5,494	5,68,290
Alkyl Amines Chemicals Ltd	1,827	1,867	1,812.5	78,213
Alok Industries Ltd	13.15	13.73	13.01	64,03,816
PG Electroplast Ltd	562.5	565.85	556.6	9,02,066
Pearl Global Industries Ltd	2,016.3	2,105.1	2,001	66,693
Phoenix Mills Ltd	2,047.6	2,059.9	2,011.1	8,02,256
Piccadily Agro Industries Ltd	647.35	660	629.5	7,71,374
Pidilite Industries Ltd	1,598	1,625.5	1,595.1	4,43,831
P I Industries Ltd	2,646.1	2,659.9	2,603	3,58,617
Pine Labs Ltd	156.12	161.91	155.55	85,59,757
Piramal Finance Ltd	2,137.7	2,199	2,126.1	6,42,059
Punjab National Bank	105.35	107.01	104.11	2,77,33,618
PNB Housing Finance Ltd	1,064.4	1,086.4	1,057.4	12,43,362
PNC Infratech Ltd	236	239.3	232.51	2,68,640
P N Gadgil Jewellers Ltd	569.35	574	560.1	2,65,437
Blackbuck Ltd	549	558.95	544.65	1,80,208
BLS International Services Ltd	253.6	255.05	251.25	10,75,539
Blue Dart Express Ltd	4,851.9	4,979.5	4,844.5	12,637
Blue Jet Healthcare Ltd	556	577.95	551.1	4,45,432
Blue Star Ltd	1,583.2	1,624.5	1,577	2,62,053
Bluestone Jewellery & Lifestyle Ltd	569.65	579.3	560	1,88,134
Borosil Renewables Ltd	621.7	631.6	616.65	6,01,901
Bosch Ltd	41,895	42,565	41,390	44,049
Bharat Petroleum Corporation Ltd	308.15	313.6	306.7	30,35,350
Brigade Enterprises Ltd	513.85	519.45	499.9	11,41,899
Britannia Industries Ltd	5,379	5,448	5,368	2,26,125
BSE Ltd	3,816.6	3,874	3,775	30,50,309
Bandhan Bank Ltd	200.6	206.12	198.36	55,65,751
Bank of Baroda	252.2	258.25	250	3,93,45,727
Bank of India	144.05	147.11	142.75	80,81,817
Bata India Ltd	696.6	704.2	690.05	1,16,354
Bayer CropScience Ltd	4,135.6	4,196.8	4,121	21,733
Black Box Ltd	994.95	999.75	949.25	4,28,821
The Bombay Burmah Trading Corporation Ltd	1,556.7	1,567.2	1,545.9	22,448
Bharat Dynamics Ltd	1,388.2	1,429.7	1,381.3	25,04,960
Mrs Bectors Food Specialities Ltd	176.61	181.71	174.97	10,79,569
Bharat Electronics Ltd	418.05	424.5	417.1	1,20,85,695
Belrise Industries Ltd	230.74	240.4	229.02	1,14,25,428
BEML Ltd	1,864.7	1,880	1,840.5	3,04,031
Berger Paints India Ltd	519.45	529	517	4,90,880
SJVN Ltd	72.55	73.2	72.37	17,81,989
SKF India Ltd	1,632.5	1,657.9	1,612.8	72,846
SKF India (Industrial) Ltd	2,825.8	2,879.9	2,770	40,551
Skipper Ltd	574.95	577.15	567.05	7,46,610
Sky Gold & Diamonds Ltd	560	589	557	12,36,337
KPI Green Energy Ltd	404.3	409	401.1	4,79,163
Kalpataru Projects International Ltd	1,384	1,392.5	1,365	1,27,800
KPIT Technologies Ltd	558.65	568.5	556.5	41,56,593
K P R Mill Ltd	1,184.5	1,211.7	1,177.9	3,51,422
KRBL Ltd	375.5	383.4	373.5	1,91,020
KSB Ltd	936.1	950	920.15	1,41,867
Kaveri Seed Company Ltd	919.2	922.75	909	96,113

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Nifty Surge as IT Stocks Roar Back With the Rally and Crude Slides to $70

The Indian stock market extended its gains on July 2, 2026, with the Nifty closing at 24,175.70 and the Sensex rising 579 points. A strong rebound in IT stocks, lower Brent crude prices, easing US-Iran tensions, a stronger rupee, and lower India VIX boosted investor confidence, while Realty, Auto, Chemicals, Cement, and Consumer Durables also ended in positive territory.

2 Jul 2026|07:30 PM

Closing Bell: Sensex Snaps Two-Day Losing Streak With 444-Point Rally as Realty, FMCG and Auto Lead Broad Recovery

Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.

1 Jul 2026|06:43 PM

Closing Bell: Sensex Falls 372 Points as US-Iran Ceasefire Cracks, Crude Rises and Profit Booking Sets In

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Read All News