Nifty Total Market Index Share Price

Nifty Total Mar. SHARE PRICE

Select Index

₹13,341.65

(13.35)(0.1%)

11 Feb , 2026 | 04:14 PM

Open

₹13,358.75

Prev. Close

₹13,328.3

Market Cap.

₹4,35,88,350.31

Div Yield

Select

₹13,300.05

Select price range

₹13,360.35

Performance

One Week (%)

1.37

One Month (%)

1.12

One Year (%)

10.73

YTD (%)

12.54

Invest wise with Expert advice

Nifty Total Mar. LISTED COMPANIES

Company Name	CMP	High	Low	Volume
APL Apollo Tubes Ltd	2,280.8	2,283.5	2,230	6,68,687
Alembic Pharmaceuticals Ltd	804.35	811.8	793.1	26,703
Apollo Hospitals Enterprise Ltd	7,507	7,640	7,405	14,96,488
Apollo Tyres Ltd	509.5	523.2	507.15	21,21,693
Aptus Value Housing Finance India Ltd	258.15	262	257.2	7,77,321
Amara Raja Energy & Mobility Ltd	911.7	914.5	900.5	3,02,560
360 ONE WAM Ltd	1,138.4	1,163.2	1,126.7	7,66,800
3M India Ltd	37,580	37,800	36,910	4,096
Adani Ports & Special Economic Zone Ltd	1,553.4	1,559.4	1,539.2	13,59,416
Adani Power Ltd	150.91	151.33	147.8	1,06,95,646
Advanced Enzyme Technologies Ltd	311.2	318	299.85	7,44,544
Aegis Logistics Ltd	716.35	722.4	705.5	2,79,993
Aegis Vopak Terminals Ltd	219.12	222.13	217.36	2,11,207
Aether Industries Ltd	981.4	1,020	970.5	2,92,040
Afcons Infrastructure Ltd	342.1	345	328.2	9,99,561
Affle 3i Ltd	1,650.3	1,698	1,635.1	2,49,241
Dr Agarwals Health Care Ltd	457.8	460	446.25	1,10,095
AGI Greenpac Ltd	645.55	665.95	638.85	1,02,485
Ahluwalia Contracts (India) Ltd	899.5	920	887.85	1,06,733
AIA Engineering Ltd	4,026.2	4,087.9	4,009.8	35,128
Authum Investment & Infrastructure Ltd	500.95	510	472	11,33,825
Amber Enterprises India Ltd	7,696	7,731	7,420.5	5,57,384
Ambuja Cements Ltd	541.25	542.25	535	10,85,688
Anand Rathi Wealth Ltd	3,017.1	3,035.8	2,955.3	1,08,318
Anant Raj Ltd	564.05	567	555	17,58,090
Angel One Ltd	2,781.1	2,800	2,764.1	4,85,122
The Anup Engineering Ltd	2,081.2	2,140.9	2,062.2	21,265
Anupam Rasayan India Ltd	1,362.8	1,379.9	1,311.1	2,20,000
Apar Industries Ltd	9,580	9,648	9,490	45,189
Arvind Ltd	359	370.05	356.3	6,56,425
Arvind Fashions Ltd	480.65	497.95	476.95	1,61,848
Asahi India Glass Ltd	979.6	990	970	42,869
Ashoka Buildcon Ltd	160.21	164.05	159.4	5,17,907
Ashok Leyland Ltd	206.35	215.42	202.56	5,36,61,132
Asian Paints Ltd	2,392.5	2,405.7	2,376.3	31,77,710
ASK Automotive Ltd	449.85	458	447.55	1,13,066
Aster DM Healthcare Ltd	600.4	611.75	565.2	27,81,341
Astral Ltd	1,592.1	1,598.8	1,536.8	15,84,163
Astra Microwave Products Ltd	898.4	930	895.1	1,81,464
Astrazeneca Pharma India Ltd	9,068	9,220	8,970.5	24,185
Bajaj Auto Ltd	9,869.5	9,905.5	9,796	3,24,008
Bajaj Electricals Ltd	389.75	404.05	386.3	7,31,213
Bajaj Finserv Ltd	2,027	2,050	2,022	5,38,669
Bajaj Housing Finance Ltd	91.11	92.1	91	28,84,506
Bajaj Holdings & Investment Ltd	11,111	11,195	11,015	28,692
Bajaj Finance Ltd	968.95	974.5	961.4	35,97,342
Balaji Amines Ltd	1,112.5	1,135.4	1,109.2	68,049
Balkrishna Industries Ltd	2,679.6	2,754.3	2,651	1,00,643
Balrampur Chini Mills Ltd	461.2	463.3	453	6,32,864
Balu Forge Industries Ltd	508.25	516	495.05	11,81,877
Banco Products (India) Ltd	690.15	705	649.25	13,25,001
Bharat Forge Ltd	1,676.4	1,688.4	1,607.6	23,61,480
Bharti Airtel Ltd	2,012.1	2,021	1,996.7	74,23,601
Bharti Hexacom Ltd	1,689.3	1,697.6	1,665.8	57,877
Bharat Heavy Electricals Ltd	260.65	263.25	258.6	8,52,37,867
Bikaji Foods International Ltd	666.5	678.95	661	2,56,875
Biocon Ltd	375.2	376.8	367.3	26,34,512
Birla Corporation Ltd	1,098.4	1,110.9	1,083.6	2,79,043
Birlasoft Ltd	465.05	474	454.55	12,91,298
Campus Activewear Ltd	277.7	283.85	276.5	2,13,164
Computer Age Management Services Ltd	747.1	748.5	738.8	5,60,346
Canara Bank	145.51	147.34	144	3,13,70,839
Can Fin Homes Ltd	898.8	925.2	885.5	2,67,577
Caplin Point Laboratories Ltd	1,746.7	1,756.3	1,718.1	54,196
Carborundum Universal Ltd	844.65	847.4	815.75	5,64,496
Cartrade Tech Ltd	2,130.6	2,157.5	2,071.2	5,31,111
Cholamandalam Financial Holdings Ltd	1,773.9	1,781	1,729.3	1,10,074
CIE Automotive India Ltd	453.1	461	448	3,48,795
Cigniti Technologies Ltd	1,484.4	1,526	1,473.9	70,266
Cipla Ltd	1,349.9	1,352.4	1,335	8,30,695
Clean Science & Technology Ltd	783.2	804.25	778.85	2,99,469
CMS Info Systems Ltd	324.2	330.55	320.6	5,51,177
Craftsman Automation Ltd	8,119	8,167	7,810.5	1,19,344
CreditAccess Grameen Ltd	1,272.2	1,295	1,267	1,36,844
CRISIL Ltd	4,695.6	4,760	4,652.7	28,710
Crompton Greaves Consumer Electricals Ltd	266.04	267.25	261.07	27,79,422
CSB Bank Ltd	411.45	414.5	406.2	3,31,951
City Union Bank Ltd	290.7	293.9	286.15	9,23,707
Cummins India Ltd	4,363.2	4,469.9	4,349.6	2,91,346
Cyient Ltd	1,061.9	1,095.5	1,058	1,50,681
Cyient DLM Ltd	360.15	366.2	356.6	2,31,208
Dabur India Ltd	522.35	523	517	12,82,937
Dalmia Bharat Ltd	2,175.2	2,191.4	2,160.9	1,58,653
Dhanuka Agritech Ltd	1,149.4	1,165.5	1,115.1	31,943
Diamond Power Infrastructure Ltd	134.11	136.8	124.27	28,34,604
Divis Laboratories Ltd	6,386.5	6,793	6,126	12,63,189
Dixon Technologies (India) Ltd	11,741	11,766	11,490	4,48,093
DLF Ltd	672.05	674.4	662.05	20,11,690
Avenue Supermarts Ltd	4,003.7	4,032.2	3,970.1	3,24,857
Dodla Dairy Ltd	1,231.8	1,251	1,220.8	17,855
DOMS Industries Ltd	2,461.9	2,496	2,450.1	18,045
Elecon Engineering Company Ltd	455.3	475	453	3,83,254
Electrosteel Castings Ltd	76	79.66	75.6	17,12,953
Elgi Equipments Ltd	497.5	503.2	493.15	2,45,157
Emami Ltd	500.9	503.55	498.95	11,57,236
Emcure Pharmaceuticals Ltd	1,498.8	1,530	1,485.4	1,05,451
Electronics Mart India Ltd	106	107.78	103.01	11,84,577
eMudhra Ltd	513	519.7	507.55	45,664
Endurance Technologies Ltd	2,607.1	2,627	2,520.1	1,53,577
Engineers India Ltd	184.28	184.8	181.1	14,25,781
Siemens Energy India Ltd	2,666	2,689.3	2,633.4	2,42,002
Entero Healthcare Solutions Ltd	1,148.7	1,199.5	1,133.2	1,63,169
Epigral Ltd	1,007.5	1,037	996.2	44,914
EPL Ltd	221.89	223.89	216	2,11,767
Equitas Small Finance Bank Ltd	68.29	69.09	67.6	21,29,740
ERIS Lifesciences Ltd	1,469.2	1,480.4	1,450	64,817
Federal Bank Ltd	290.5	293.5	279.65	1,63,29,588
Fiem Industries Ltd	2,545.7	2,555.3	2,478	1,94,456
Finolex Cables Ltd	818.55	844.6	816.9	4,69,864
Fine Organic Industries Ltd	4,627	4,679.9	4,559	10,135
Finolex Industries Ltd	181.52	183	177.19	5,13,539
Brainbees Solutions Ltd	275.4	287.65	274	9,24,576
Five-Star Business Finance Ltd	432.25	441.25	426	42,02,483
Gujarat Fluorochemicals Ltd	3,490.8	3,515	3,445.6	36,402
Force Motors Ltd	24,927	25,050	23,328	2,60,475
Fortis Healthcare Ltd	918.85	930.9	890.2	38,65,582
Firstsource Solutions Ltd	285.35	294.2	280.25	13,77,205
Gabriel India Ltd	1,033.85	1,064.2	993	9,67,557
Great Eastern Shipping Company Ltd	1,348.9	1,358.6	1,322.6	2,97,963
GHCL Ltd	520.6	526	514.5	1,22,232
General Insurance Corporation of India	393.25	399	392.1	5,06,237
Gillette India Ltd	8,724	8,887.5	8,683	22,284
Gland Pharma Ltd	1,868.4	1,899	1,856.5	35,941
Glaxosmithkline Pharmaceuticals Ltd	2,699.3	2,719.8	2,610	1,14,978
Glenmark Pharmaceuticals Ltd	2,015.2	2,018.9	1,949.9	5,48,543
Grasim Industries Ltd	2,932.6	2,979	2,894.9	10,15,218
Gravita India Ltd	1,692.2	1,727.5	1,669.3	1,37,053
Greaves Cotton Ltd	169.18	174.05	168.5	6,49,941
Greenpanel Industries Ltd	227.53	234.8	226.44	7,14,325
G R Infraprojects Ltd	974.65	1,001.35	971	1,35,748
Garden Reach Shipbuilders & Engineers Ltd	2,483.6	2,523.5	2,462	5,48,101
Garware Hi Tech Films Ltd	4,227.8	4,300	4,150	50,032
Gujarat State Fertilizers & Chemicals Ltd	181.08	183.15	179.61	5,07,377
Gujarat State Petronet Ltd	314.85	315.3	311	2,17,418
Gujarat Gas Ltd	430.15	431.6	423.65	1,85,235
HEG Ltd	529.05	600	523	1,58,67,345
Hemisphere Properties India Ltd	139.54	142.78	139.21	3,45,168
Heritage Foods Ltd	369	374	365.25	3,63,679
Hero MotoCorp Ltd	5,682.5	5,750	5,546	6,84,908
Hexaware Technologies Ltd	572.1	586	560.3	26,34,732
HFCL Ltd	71.65	72.69	71.31	77,99,430
H.G. Infra Engineering Ltd	697	700	687.05	80,210
Hikal Ltd	190.68	195	186.1	6,58,346
Hindalco Industries Ltd	965.95	972	950.15	62,75,356
Hindustan Copper Ltd	603.7	607.45	593.8	1,02,30,524
Hindustan Petroleum Corporation Ltd	461.75	467.9	459.3	29,97,852
Housing & Urban Development Corporation Ltd	193.24	194.41	190.82	20,53,871
Hyundai Motor India Ltd	2,188.5	2,200.7	2,166.2	4,40,771
ICICI Bank Ltd	1,406.1	1,413	1,400.4	85,51,341
ICICI Lombard General Insurance Company Ltd	1,931.7	1,935.9	1,894.3	5,77,577
Inventurus Knowledge Solutions Ltd	1,742.6	1,772.5	1,717	2,30,593
Imagicaaworld Entertainment Ltd	49.69	50.41	49.35	4,96,877
Indian Metals & Ferro Alloys Ltd	1,446	1,463.9	1,402.1	1,56,463
Indegene Ltd	473.1	487.15	471.65	1,43,374
Indian Hotels Co Ltd	707.55	708.6	698.5	13,56,773
India Cements Ltd	454.7	467.5	450.25	1,49,328
India Glycols Ltd	967.3	990	955.85	1,24,979
Indiamart Intermesh Ltd	2,243	2,254	2,213	1,02,889
Indian Bank	897.3	910.85	876.9	23,77,332
India Shelter Finance Corporation Ltd	759.65	775	747.1	1,29,642
Interglobe Aviation Ltd	5,013.8	5,056	4,945.6	5,27,542
Indigo Paints Ltd	1,009.1	1,036.9	1,005	81,283
Indian Overseas Bank	35.45	35.83	35.13	33,22,757
Indian Oil Corporation Ltd	181.31	181.6	176.82	2,55,78,553
Ion Exchange (India) Ltd	393.35	404	391.3	10,62,785
Ipca Laboratories Ltd	1,432.7	1,475.8	1,403	2,55,356
IRB Infrastructure Developers Ltd	44.43	44.5	43.61	60,02,988
Ircon International Ltd	156.43	161.6	155.63	23,88,907
Indian Railway Catering & Tourism Corporation Ltd	628.35	636.05	624.65	9,14,394
Indian Renewable Energy Development Agency Ltd	126.67	129.5	125.4	1,28,83,457
Indian Railway Finance Corporation Ltd	114.33	115.8	113.62	1,05,15,387
ISGEC Heavy Engineering Ltd	914.65	965.85	909.4	4,82,290
ITC Ltd	318.25	322.2	316.3	2,48,43,366
ITC Hotels Ltd	188.9	189.85	186.8	17,61,064
ITI Ltd	293.5	298	291.4	2,31,689
Le Travenues Technology Ltd	217.07	219	213.75	6,81,542
Jammu and Kashmir Bank Ltd	105.02	105.9	103.71	10,57,516
Jain Irrigation Systems Ltd	36.46	37.38	36.36	23,54,213
J K Cements Ltd	5,868	5,918.5	5,809.5	85,932
J Kumar Infraprojects Ltd	563.2	584	562.3	1,02,110
JK Lakshmi Cement Ltd	743.2	749.7	730.15	1,03,222
JK Paper Ltd	367.35	383	325	20,92,279
JK Tyre & Industries Ltd	604.9	611.9	569.35	66,76,372
JM Financial Ltd	138.19	140.43	135.24	48,42,396
Jaiprakash Power Ventures Ltd	15.38	15.75	15	3,08,00,155
Jana Small Finance Bank Ltd	387.55	403	380.25	12,76,011
Jindal Stainless Ltd	799.85	804.7	784.45	4,35,160
JSW Cement Ltd	118.54	122.5	118.11	16,31,809
JSW Energy Ltd	482.35	485.45	475.75	8,23,108
JSW Infrastructure Ltd	261.75	265.9	260.65	9,04,634
JSW Steel Ltd	1,249.2	1,254.8	1,238	8,35,404
Jubilant Foodworks Ltd	547	575	538.75	1,04,90,938
Jubilant Ingrevia Ltd	671.55	678.55	659.8	1,69,253
Jubilant Pharmova Ltd	937.9	944.85	921	1,31,826
KEC International Ltd	621.6	628.55	615.8	2,97,821
KEI Industries Ltd	4,605.9	4,646	4,585.3	1,75,173
KFin Technologies Ltd	1,022.5	1,030	1,015.3	4,74,100
Krishna Institute of Medical Sciences Ltd	683.75	689	650.55	6,41,179
Kirloskar Brothers Ltd	1,641.9	1,649.7	1,612	50,972
Kirloskar Oil Engines Ltd	1,324.6	1,328.9	1,242.3	7,00,220
Kirloskar Pneumatic Company Ltd	1,167.4	1,186.3	1,160.6	1,17,752
Kitex Garments Ltd	190.76	200.39	189.1	28,48,472
Kalyani Steels Ltd	760.85	778	758	21,078
Karnataka Bank Ltd	205.56	206.99	196.98	42,94,310
Dr Lal Pathlabs Ltd	1,443.8	1,474	1,438.3	1,21,088
Latent View Analytics Ltd	408.45	417	406.2	3,86,416
Laurus Labs Ltd	1,013.65	1,016.75	961.95	22,86,558
Lemon Tree Hotels Ltd	134.17	135.4	131.5	46,56,781
LIC Housing Finance Ltd	525.55	526.5	518.5	10,67,231
Life Insurance Corporation of India	875.3	886.95	865.05	20,30,353
Lux Industries Ltd	1,012.2	1,024.95	1,003.5	22,176
Laxmi Organic Industries Ltd	149.96	153.44	148.32	2,82,056
Mahindra & Mahindra Ltd	3,674.9	3,787	3,666.1	47,87,745
Mahindra & Mahindra Financial Services Ltd	382.45	394.35	381	18,35,572
Bank of Maharashtra	66.24	67.27	65.73	87,06,342
Mahindra Lifespace Developers Ltd	380.65	388.4	378.8	1,58,335
Maharashtra Scooters Ltd	13,894	14,084	13,849	4,087
Maharashtra Seamless Ltd	546.7	552.5	542.6	76,404
Max Estates Ltd	427.8	448.95	422.6	90,366
Max Healthcare Institute Ltd	1,055.15	1,056.65	1,023.1	41,14,147
Mazagon Dock Shipbuilders Ltd	2,430.6	2,450.3	2,394.3	7,33,200
Multi Commodity Exchange of India Ltd	2,372.8	2,470	2,350.1	63,71,079
Global Health Ltd	1,146.2	1,170	1,136.6	1,47,201
Medplus Health Services Ltd	885.45	900.9	880	90,252
Metropolis Healthcare Ltd	1,999	2,011.8	1,987.7	12,216
Max Financial Services Ltd	1,734.1	1,768	1,717.5	9,87,320
Mahanagar Gas Ltd	1,180.2	1,202	1,170.6	2,96,139
Samvardhana Motherson International Ltd	130.17	135.83	129.69	5,80,63,031
Motilal Oswal Financial Services Ltd	809.35	829	807	6,06,832
Mphasis Ltd	2,588.2	2,632.7	2,546	5,16,056
MRF Ltd	1,51,740	1,52,450	1,49,375	11,807
Mangalore Refinery And Petrochemicals Ltd	193.72	197	189.56	73,57,763
MSTC Ltd	502	509.35	492.3	3,43,883
Motherson Sumi Wiring India Ltd	43.36	43.72	42.75	83,52,621
MTAR Technologies Ltd	3,551.8	3,640	3,482	4,17,447
Muthoot Finance Ltd	3,933.2	3,947.7	3,896	5,76,889
Nazara Technologies Ltd	278.7	282.05	277.5	7,55,201
NBCC (India) Ltd	101.68	102.13	99.85	68,72,954
NCC Ltd	155.8	158.8	154.41	20,88,154
Neogen Chemicals Ltd	1,302.2	1,357.5	1,289.6	35,315
NESCO Ltd	1,215.4	1,233.9	1,204.3	26,953
Nestle India Ltd	1,305.3	1,324.9	1,296.7	9,11,500
Oracle Financial Services Software Ltd	7,217.5	7,379.5	7,200	74,734
Oil India Ltd	479.25	488.75	473	89,00,941
Ola Electric Mobility Ltd	31.42	31.72	31.09	2,69,29,663
Olectra Greentech Ltd	1,051.7	1,062.4	1,043.1	4,17,966
OneSource Specialty Pharma Ltd	1,191.6	1,216.9	1,175.4	2,74,748
Oil & Natural Gas Corpn Ltd	274.6	275.1	266.35	1,83,88,416
Optiemus Infracom Ltd	429.4	445	423.1	79,451
Orchid Pharma Ltd	689.8	702	684	44,956
Orient Cement Ltd	166.37	166.86	164.6	2,31,295
Paras Defence and Space Technologies Ltd	658.95	667	654.15	2,36,310
Apeejay Surrendra Park Hotels Ltd	132.59	133.42	131	2,21,224
Patanjali Foods Ltd	521.75	526.5	518	21,66,386
Patel Engineering Ltd	29.54	30.66	29.35	47,51,526
One 97 Communications Ltd	1,160	1,168	1,149.2	26,24,238
PCBL Chemical Ltd	319.05	327.6	294	5,58,23,807
PC Jeweller Ltd	10.21	10.49	10.18	2,93,05,475
Persistent Systems Ltd	5,724	5,900	5,700	7,41,167
Petronet LNG Ltd	303.9	304.45	301.15	14,93,444
Power Finance Corporation Ltd	415.85	417	412.3	33,87,714
Pfizer Ltd	5,197.8	5,225	4,936.8	1,41,057
PB Fintech Ltd	1,554.6	1,562	1,512	15,81,434
Polycab India Ltd	7,814	7,825	7,756	1,19,349
Poly Medicure Ltd	1,387.6	1,493	1,373	4,10,336
Polyplex Corporation Ltd	877.4	895	872	34,793
Poonawalla Fincorp Ltd	489.3	503	478.7	49,15,353
Power Grid Corporation of India Ltd	294.45	297.65	292.2	1,05,08,852
Hitachi Energy India Ltd	22,731	22,888	22,296	1,24,466
Power Mech Projects Ltd	2,177.1	2,280.9	2,155	1,25,941
Piramal Pharma Ltd	164.36	164.6	162.1	16,32,632
Praj Industries Ltd	330.1	340.95	328	74,57,483
Premier Energies Ltd	780.65	833.85	772.6	38,76,337
Prestige Estates Projects Ltd	1,597.5	1,604.5	1,571.1	3,58,504
Pricol Ltd	621.95	630	585.55	15,48,678
Rain Industries Ltd	159.15	167.52	157.26	56,61,670
Rainbow Childrens Medicare Ltd	1,220	1,244.4	1,209.6	1,81,153
Rallis India Ltd	271	276.4	269.15	3,38,278
The Ramco Cements Ltd	1,151.4	1,180	1,145	2,78,110
Rategain Travel Technologies Ltd	591.3	605.6	587	2,50,427
Ratnamani Metals & Tubes Ltd	1,946.4	2,003	1,936.5	3,07,319
Raymond Lifestyle Ltd	991.7	1,033.2	987.7	72,232
Restaurant Brands Asia Ltd	64.63	65.01	63.55	23,56,035
RBL Bank Ltd	308.8	309.75	302.75	21,31,892
Rashtriya Chemicals & Fertilizers Ltd	135.88	137.32	135.03	5,18,246
REC Ltd	353.95	357.9	352.6	89,89,825
Redington Ltd	269.05	274.6	268	13,07,380
Route Mobile Ltd	576.55	585.9	569.4	5,03,717
Reliance Power Ltd	27.86	28.58	27.73	2,95,01,355
R R Kabel Ltd	1,436.2	1,462.2	1,412.9	1,95,442
RattanIndia Enterprises Ltd	39.44	39.78	38.41	18,45,711
RattanIndia Power Ltd	9.13	9.27	9.04	1,12,51,483
Rail Vikas Nigam Ltd	316.55	319.3	313.2	51,42,291
Saregama India Ltd	365.4	367.6	347.5	7,78,260
Share India Securities Ltd	154.59	155.9	150.61	6,25,436
Shilpa Medicare Ltd	331.5	339.8	330	2,32,744
Shree Cement Ltd	26,805	26,850	26,365	25,422
Sobha Ltd	1,549	1,555	1,506.9	87,734
Solar Industries India Ltd	13,445	13,495	13,293	75,171
Sona BLW Precision Forgings Ltd	538	542.4	530.1	21,87,798
Sonata Software Ltd	314.95	321.65	313.5	3,26,775
South Indian Bank Ltd	40.53	41.6	40.3	1,37,87,444
Sun Pharma Advanced Research Company Ltd	136.96	141.66	135.91	4,62,684
Sterlite Technologies Ltd	143.7	157.48	141.74	3,15,38,907
Styrenix Performance Materials Ltd	1,989.6	2,009	1,952	9,536
Subros Ltd	841.1	856.4	831	1,09,460
Sudarshan Chemical Industries Ltd	968.2	975.8	956.6	31,235
Sumitomo Chemical India Ltd	425.75	443.1	420.55	8,76,400
Sundaram Finance Ltd	5,362	5,377	5,242	50,111
Sundram Fasteners Ltd	945.55	949	927.55	48,836
Sunflag Iron & Steel Company Ltd	255.68	260.9	253.32	75,355
Sun Pharmaceutical Industries Ltd	1,711.1	1,716.7	1,702.5	11,75,501
Sunteck Realty Ltd	416.3	421	408.35	1,63,958
Swiggy Ltd	342.3	355	340.4	80,93,842
Sterling & Wilson Renewable Energy Ltd	202.39	210.7	200.65	13,14,516
Symphony Ltd	944.15	961.9	934	71,246
Syngene International Ltd	455.1	460.5	449.8	30,94,409
Syrma SGS Technology Ltd	890.4	895	860.4	12,15,937
Tanla Platforms Ltd	490.45	502.7	488.6	2,83,766
TARC Ltd	163.16	164.5	156.89	17,19,385
Transformers & Rectifiers India Ltd	286.78	298.71	281.8	1,47,91,774
Tata Chemicals Ltd	709.6	721.3	706.2	5,13,321
Tata Communications Ltd	1,703.3	1,707.8	1,659.4	5,75,397
Tata Consumer Products Ltd	1,152.6	1,166.2	1,150.2	7,51,635
Tata Elxsi Ltd	5,250.5	5,398.5	5,221	1,58,972
Tata Investment Corporation Ltd	659.2	669.15	655.05	2,60,282
Texmaco Rail & Engineering Ltd	118.05	120.05	117.25	10,91,642
Thangamayil Jewellery Ltd	3,687.5	3,739.7	3,647.1	53,564
Leela Palaces Hotels & Resorts Ltd	452.7	453.75	441	4,01,289
Thermax Ltd	2,931.6	2,985.7	2,920.5	1,68,898
Thomas Cook (India) Ltd	115.04	117.1	114.16	5,92,570
Thyrocare Technologies Ltd	403.75	406.95	391.1	4,51,914
Tilaknagar Industries Ltd	453.6	455	442	3,90,493
Tube Investments of India Ltd	2,450.2	2,479.9	2,424.6	3,59,522
Time Technoplast Ltd	202.91	204.25	198.2	32,59,090
Timken India Ltd	3,193.6	3,280	3,162.1	21,021
Tips Music Ltd	575.8	580.65	571.05	60,574
Titagarh Rail Systems Ltd	795.3	798	785.5	4,56,097
Titan Company Ltd	4,249.1	4,378.4	4,208	33,42,226
Tata Motors Passenger Vehicles Ltd	384.7	387.35	382.1	1,09,33,658
United Breweries Ltd	1,627.4	1,657.9	1,610.5	3,47,405
UCO Bank	29.01	29.14	28.74	56,41,543
Ujjivan Small Finance Bank Ltd	62.71	63.9	62.07	81,91,755
UltraTech Cement Ltd	12,969	13,087	12,907	92,473
Unimech Aerospace and Manufacturing Ltd	997.35	1,011	963.85	53,413
Union Bank of India	180.33	180.58	176.11	1,01,57,636
United Spirits Ltd	1,412.9	1,420.2	1,399.6	3,83,041
Uno Minda Ltd	1,245.8	1,251.5	1,220.3	11,21,812
Varun Beverages Ltd	456.9	458.95	453.15	24,66,686
Vedanta Ltd	701.15	705	689.5	1,11,46,383
Ventive Hospitality Ltd	774.05	778.2	770.3	21,847
Vesuvius India Ltd	513.65	529.8	510.5	55,536
V-Guard Industries Ltd	341.7	343.7	339	1,03,130
Vijaya Diagnostic Centre Ltd	1,014.5	1,029	1,005.05	42,212
Vinati Organics Ltd	1,561.3	1,570.9	1,545.1	62,391
Welspun Corp Ltd	838.85	842.75	819.9	3,09,571
Welspun Enterprises Ltd	507.45	517	501.15	2,94,551
Welspun Living Ltd	140.22	142.35	137.2	43,31,118
Westlife Foodworld Ltd	544.35	552	532.4	2,16,535
Whirlpool of India Ltd	915.9	919.95	886.95	7,78,740
Wipro Ltd	229.81	233	229.5	78,74,912
Wockhardt Ltd	1,402.1	1,437.9	1,398	4,79,651
Mishra Dhatu Nigam Ltd	369.95	379.7	366	4,82,128
Minda Corporation Ltd	595.15	598.35	587.25	1,68,864
MMTC Ltd	66.11	67.11	65.25	19,04,720
Embassy Developments Ltd	63.74	65.19	62.5	14,70,488
Tata Power Company Ltd	375.65	377.4	366.65	34,57,996
Tata Steel Ltd	207.59	210.25	205.3	4,08,97,457
Tata Technologies Ltd	627.95	634	623.3	4,55,464
TBO Tek Ltd	1,538.2	1,601.6	1,522.9	69,359
Tata Consultancy Services Ltd	2,909.8	2,998	2,904.2	33,63,513
TD Power Systems Ltd	869.95	875	844.65	18,76,807
Team Lease Services Ltd	1,430	1,475	1,404.7	21,617
Tech Mahindra Ltd	1,634.4	1,658	1,625	15,21,823
Techno Electric & Engineering Company Ltd	1,114.1	1,159	1,103.5	2,82,464
Tega Industries Ltd	1,795.1	1,822.8	1,778	21,764
Tejas Networks Ltd	339.05	352.6	335.65	14,27,179
Manappuram Finance Ltd	302.55	312	301.1	62,36,977
Man Infraconstruction Ltd	117.33	125.83	114.67	19,71,455
Mankind Pharma Ltd	2,087	2,089.9	2,071	1,88,015
Manorama Industries Ltd	1,455.3	1,478.9	1,440.9	66,149
Vedant Fashions Ltd	489.8	498.8	485.05	75,965
C.E. Info Systems Ltd	1,275.4	1,298.2	1,270	72,133
Marico Ltd	770.4	772.25	762.7	11,00,783
Marksans Pharma Ltd	187.54	190.6	185.73	6,66,161
Maruti Suzuki India Ltd	15,412	15,432	15,174	3,60,742
Mastek Ltd	1,890.4	1,968.8	1,855	1,34,207
Gujarat Mineral Development Corporation Ltd	594.2	609.9	582.3	39,01,419
GMM Pfaudler Ltd	993.5	1,008.4	962.5	1,21,193
GMR Airports Ltd	96.81	97.96	96.15	48,81,186
GMR Power & Urban Infra Ltd	105.2	106	103.61	6,80,855
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	477.7	487.05	474	3,03,509
Godfrey Phillips India Ltd	2,134.8	2,198.2	2,124.3	2,95,055
Go Digit General Insurance Ltd	321.3	325.85	316.75	2,89,191
Godrej Agrovet Ltd	591.3	602	581.45	1,80,886
Godrej Consumer Products Ltd	1,208.6	1,214.3	1,197.3	6,38,925
Godrej Industries Ltd	1,015.95	1,046.2	1,011.2	42,153
Godrej Properties Ltd	1,852.1	1,855	1,813.2	13,77,672
Gokaldas Exports Ltd	746.75	778.8	744	13,76,577
Godawari Power & Ispat Ltd	258.21	261.36	256	11,93,942
Gujarat Pipavav Port Ltd	178.11	183.5	176.36	25,82,257
Granules India Ltd	578.85	584	575.8	7,72,588
Graphite India Ltd	666.95	678.55	646.45	12,45,189
Safari Industries (India) Ltd	1,974.3	2,125	1,933.3	2,26,361
Sagility Ltd	50.07	50.77	49.06	2,77,12,765
Steel Authority of India Ltd	162.12	162.9	160.37	1,57,29,412
Sai Life Sciences Ltd	948.7	957	911.45	6,31,904
Samhi Hotels Ltd	169.3	171.6	166	6,85,620
Sammaan Capital Ltd	148.35	149.45	146.3	38,79,110
Sandur Manganese & Iron Ores Ltd	212.6	214	210.35	9,44,212
Sanofi India Ltd	4,059.1	4,132.4	4,052	10,304
Sanofi Consumer Healthcare India Ltd	4,201.8	4,399.9	4,180	1,933
Sansera Engineering Ltd	2,190.2	2,203	2,061.5	9,86,539
Sapphire Foods India Ltd	223.94	228.22	220.9	4,96,392
Sarda Energy & Minerals Ltd	502.6	512.1	495.35	3,24,121
Prince Pipes & Fittings Ltd	271.67	282.3	255.2	14,76,004
Privi Speciality Chemicals Ltd	2,751.3	2,778	2,711	90,671
Prism Johnson Ltd	123.24	126.38	122.5	4,22,704
Prudent Corporate Advisory Services Ltd	2,748.8	2,771.1	2,700.6	28,204
PTC India Ltd	190.29	192.29	188.93	9,55,478
PTC Industries Ltd	18,342	18,599	18,240	8,896
Puravankara Ltd	252.75	258.89	248.33	1,29,715
PVR Inox Ltd	1,108.75	1,113.75	1,071.05	4,32,121
Quess Corp Ltd	210.77	218.17	208.89	1,97,690
Radico Khaitan Ltd	2,814.9	2,833.5	2,743.6	2,41,404
Railtel Corporation of India Ltd	339.4	345.7	337.5	7,68,957
Linde India Ltd	6,487.5	6,596	6,455.5	47,265
Lloyds Engineering Works Ltd	55.2	56.49	54.63	37,45,493
Lloyds Enterprises Ltd	58.07	59.19	57.16	8,70,078
Lloyds Metals & Energy Ltd	1,222.6	1,252	1,215.1	14,88,384
LMW Ltd	15,739	16,079	15,656	2,911
Lodha Developers Ltd	1,094.9	1,098.9	1,080.45	5,12,383
Larsen & Toubro Ltd	4,170.4	4,187.7	4,140.3	16,89,489
L&T Finance Ltd	288.3	299.9	286.4	68,43,457
L T Foods Ltd	421.95	426.8	411	25,63,957
LTIMindtree Ltd	5,515.5	5,692	5,490	2,68,051
L&T Technology Services Ltd	3,838	3,930	3,816.7	62,764
Lumax Auto Technologies Ltd	1,732.4	1,755	1,633.9	7,53,262
Lupin Ltd	2,209.1	2,230.3	2,198.1	5,60,095
Aadhar Housing Finance Ltd	472.6	477.2	471.05	2,71,121
Aarti Drugs Ltd	375.25	379.95	373.5	1,08,792
Aarti Industries Ltd	467.15	470	459.35	7,96,989
Aarti Pharmalabs Ltd	749.85	775.6	742.5	1,78,515
AAVAS Financiers Ltd	1,309.9	1,351.4	1,296	3,62,307
ABB India Ltd	5,825.5	5,861	5,781	91,365
Abbott India Ltd	26,915	27,495	26,820	9,404
Aditya Birla Capital Ltd	344.25	354.9	342.15	66,30,768
Allied Blenders & Distillers Ltd	513.1	515	505.55	1,89,228
Aditya Birla Fashion & Retail Ltd	70.89	72.94	70	35,77,718
Aditya Birla Lifestyle Brands Ltd	115.24	117.2	113.99	9,85,018
Aditya Birla Real Estate Ltd	1,442.4	1,466.2	1,432.2	97,003
Aditya Birla Sun Life AMC Ltd	860.85	870.9	835.85	6,72,372
ACC Ltd	1,698	1,706.9	1,683	92,105
Action Construction Equipment Ltd	912.55	922.05	908.65	95,626
Archean Chemical Industries Ltd	594.65	604.75	560	2,23,013
ACME Solar Holdings Ltd	228.74	240	227.16	8,01,772
Acutaas Chemicals Ltd	2,033.5	2,095.6	2,028	3,28,566
Adani Energy Solutions Ltd	1,033.8	1,037	1,009.85	9,29,372
Adani Enterprises Ltd	2,234.4	2,237.7	2,215.1	6,82,320
Adani Green Energy Ltd	994.75	998.15	975.05	14,89,878
V I P Industries Ltd	391.05	403.9	386	2,32,596
Viyash Scientific Ltd	216.11	217	204.1	13,91,545
V-Mart Retail Ltd	645.9	661.05	633.7	78,695
Vishal Mega Mart Ltd	125.48	126.47	123.95	61,81,676
Voltamp Transformers Ltd	8,180.5	8,242	8,065	29,284
Voltas Ltd	1,506.5	1,509.5	1,472.3	6,33,002
VST Industries Ltd	238.73	242.59	214.27	2,64,135
Vardhman Textiles Ltd	478.8	488.3	473	3,77,039
Waaree Energies Ltd	3,177.6	3,214	3,135.7	9,45,031
Waaree Renewable Technologies Ltd	915.6	935	913	1,59,124
Va Tech Wabag Ltd	1,313.3	1,322	1,290	2,29,587
Websol Energy System Ltd	71.87	72.44	69.61	26,90,765
Reliance Infrastructure Ltd	114.81	120.5	113.85	14,67,849
Yatharth Hospital & Trauma Care Services Ltd	686.45	695.25	671.05	4,71,559
Yes Bank Ltd	21.32	21.49	21.22	5,14,70,737
Zaggle Prepaid Ocean Services Ltd	297	302	290.85	11,04,125
Zee Entertainment Enterprises Ltd	92.85	94	92.1	43,30,895
Zensar Technologies Ltd	613.7	629.5	609.5	3,00,971
Zen Technologies Ltd	1,343	1,349	1,317	3,24,191
ZF Commercial Vehicle Control System India Ltd	15,950	16,024	15,186	43,402
Zydus Lifesciences Ltd	898.3	899.8	882	8,43,961
Zydus Wellness Ltd	413.95	418.75	410.15	88,389
Hindustan Unilever Ltd	2,462.9	2,470.6	2,447	11,37,856
Hindustan Zinc Ltd	628.55	631	617.9	64,25,398
Home First Finance Company India Ltd	1,177.3	1,203	1,171.1	3,19,230
Honasa Consumer Ltd	291.95	297.8	288.25	6,27,666
Honeywell Automation India Ltd	32,220	32,465	32,060	1,978
Himadri Speciality Chemical Ltd	455.3	464.1	454.7	4,79,893
Gujarat Ambuja Exports Ltd	134.76	137.99	133.29	5,32,914
GAIL (India) Ltd	163.47	164.64	161.8	88,59,790
Gallantt Ispat Ltd.	580.3	593.9	570.8	1,70,956
Ganesha Ecosphere Ltd	846	854.55	826.6	1,44,289
Ganesh Housing Ltd	716.2	740	711	31,915
Garware Technical Fibres Ltd	687.25	707.8	684.85	34,268
Gateway Distriparks Ltd	64.07	65.17	63.8	17,47,280
Netweb Technologies India Ltd	3,153.1	3,224.8	3,137	4,24,039
Network 18 Media & Investments Ltd	39.16	40.44	38.94	34,20,520
Neuland Laboratories Ltd	13,190	13,600	13,000	54,188
Newgen Software Technologies Ltd	533.95	556	532	5,16,487
National Fertilizer Ltd	80.42	81.23	79.91	4,48,415
Sun TV Network Ltd	613.15	616	596	3,82,014
Supreme Industries Ltd	3,849.4	3,865.9	3,655.1	5,97,885
Supriya Lifescience Ltd	710.15	721	672.65	5,75,502
Surya Roshni Ltd	234.96	251.15	231.5	21,11,805
Suzlon Energy Ltd	47.38	47.74	46.7	5,71,24,692
Swan Corp Ltd	424.45	425.5	410.8	8,67,655
Coal India Ltd	423.25	427.95	420.3	57,15,603
Cochin Shipyard Ltd	1,513.7	1,534.9	1,506	3,45,826
Coforge Ltd	1,520.4	1,560	1,513	16,85,032
Cohance Lifesciences Ltd	355.25	357.05	347.15	2,88,846
Colgate-Palmolive (India) Ltd	2,173.4	2,190.6	2,166	1,49,215
Container Corporation Of India Ltd	515.15	516.85	510.15	6,78,384
Concord Biotech Ltd	1,244.8	1,287.5	1,236.4	1,02,144
Coromandel International Ltd	2,277.8	2,289	2,249	2,09,496
Gulf Oil Lubricants India Ltd	1,187	1,195.3	1,168.3	54,433
GE Vernova T&D India Ltd	3,671.6	3,704.6	3,615	4,88,878
Hindustan Aeronautics Ltd	4,133	4,195.9	4,107	9,16,944
Happiest Minds Technologies Ltd	392.55	397	390	3,56,587
Havells India Ltd	1,383.8	1,388.8	1,365	4,72,510
HBL Engineering Ltd	772.4	817	768	56,81,063
Hindustan Construction Company Ltd	19.9	20.44	19.81	1,39,30,954
Healthcare Global Enterprises Ltd	611.45	613.95	576.85	2,16,084
HCL Technologies Ltd	1,551.6	1,578.1	1,546.1	29,44,646
Just Dial Ltd	690.5	700.05	687.55	55,978
Jupiter Wagons Ltd	310.25	312.9	305.65	9,59,289
Jyothy Labs Ltd	252.88	260.3	250.03	14,27,565
Jyoti CNC Automation Ltd	863	885.5	831	25,02,093
Kajaria Ceramics Ltd	956.7	964.45	946.95	3,13,321
Kalyan Jewellers India Ltd	426.95	435.35	423	82,18,913
Kansai Nerolac Paints Ltd	206.44	212	202.5	6,69,583
Karur Vysya Bank Ltd	319	327.75	318	18,87,341
Kaynes Technology India Ltd	4,154.7	4,177	3,950.1	35,68,986
MOIL Ltd	315.25	318.7	311.6	5,57,813
Narayana Hrudayalaya Ltd	1,864.6	1,875	1,790.5	5,17,163
NHPC Ltd	77.58	77.76	76.36	1,39,06,623
New India Assurance Company Ltd	156.81	158.7	155.8	3,90,604
SBFC Finance Ltd	97.36	99.47	96.72	8,95,395
SBI Cards & Payment Services Ltd	768.85	771.2	758.3	14,17,949
SBI Life Insurance Company Ltd	2,026.3	2,039.1	2,017.3	6,62,626
State Bank of India	1,182.9	1,187.5	1,142.8	2,94,91,859
Schaeffler India Ltd	3,814.4	3,944.2	3,785	61,515
Schneider Electric Infrastructure Ltd	794.85	800	776.95	2,37,062
Shipping Corporation of India Ltd	267.04	271.7	262.93	1,02,62,921
Senco Gold Ltd	365.8	367	356.8	15,13,465
Shriram Pistons & Rings Ltd	3,196.7	3,247	3,089.1	1,97,504
Shriram Finance Ltd	1,056.8	1,059.3	1,041.5	48,98,578
Shyam Metalics & Energy Ltd	905.15	912.8	897.55	1,74,377
Siemens Ltd	3,151.6	3,158	3,105.1	1,91,571
SignatureGlobal India Ltd	983.55	987.55	945	3,59,713
SRF Ltd	2,949.1	2,959.9	2,914.8	1,49,239
Strides Pharma Science Ltd	875.6	885.95	870	2,28,800
Star Cement Ltd	219.32	219.9	216.51	3,32,794
Star Health & Allied Insurance Company Ltd	480.4	488.6	466.2	8,90,941
Jai Balaji Industries Ltd	74.88	75.31	72.52	8,79,349
Jamna Auto Industries Ltd	136.26	137.8	132.3	44,72,470
J B Chemicals & Pharmaceuticals Ltd	1,894.8	1,917.9	1,890.4	4,02,345
JBM Auto Ltd	610.1	612.4	601	4,85,619
Jindal Saw Ltd	196.79	198.9	192.1	40,23,691
Jindal Steel Ltd	1,190.5	1,202	1,187.9	6,70,060
Jindal Worldwide Ltd	27.89	28.73	27.69	3,75,858
Jio Financial Services Ltd	270.3	271.6	268.3	65,44,008
KNR Constructions Ltd	146.2	147.93	144.81	8,03,064
Kotak Mahindra Bank Ltd	429.55	431.7	427.75	1,22,99,205
KPI Green Energy Ltd	421.9	424	416.05	5,94,891
Kalpataru Projects International Ltd	1,136.6	1,140.3	1,115.6	70,035
KPIT Technologies Ltd	959.4	979.8	956.2	6,32,882
K P R Mill Ltd	907.45	957	896.9	7,02,315
KRBL Ltd	371.35	378	368.75	3,72,919
KRN Heat Exchanger and Refrigeration Ltd	717.5	744.3	715.1	1,70,206
KSB Ltd	730.95	739.2	728	31,451
Kaveri Seed Company Ltd	893.15	901.85	882.75	54,392
Dr Reddys Laboratories Ltd	1,270.3	1,273.5	1,253.2	8,55,888
Dynamatic Technologies Ltd	9,479	9,570	9,348.5	15,173
Easy Trip Planners Ltd	6.94	7.08	6.91	69,72,467
eClerx Services Ltd	3,891.9	4,019.9	3,865	1,63,156
Edelweiss Financial Services Ltd	125.16	129	120.5	5,38,42,555
Eicher Motors Ltd	7,771	7,805	7,501	22,86,430
EID Parry (India) Ltd	923.9	933.4	915.85	1,13,717
Enviro Infra Engineers Ltd	172.78	175.8	172.01	7,10,816
EIH Ltd	340.1	351	336.55	3,63,463
Refex Industries Ltd	248.73	254.39	243.55	4,57,071
Relaxo Footwears Ltd	371.5	380	368.5	48,915
Reliance Industries Ltd	1,468.7	1,470	1,453.6	71,06,877
Religare Enterprises Ltd	252.96	268.8	251	38,84,973
Shree Renuka Sugars Ltd	25.38	25.99	25.15	22,60,101
RHI Magnesita India Ltd	460.45	475	458.4	1,00,797
Rites Ltd	226.15	230.5	222.41	5,93,814
Ramkrishna Forgings Ltd	575.7	577	560.6	2,48,803
ICICI Prudential Life Insurance Company Ltd	640.95	644.9	636.3	7,09,123
Indo Count Industries Ltd	296.5	299.76	288.5	6,58,192
IDBI Bank Ltd	111.31	112.1	106.5	3,28,60,600
Vodafone Idea Ltd	11.85	11.9	11.42	85,91,83,785
IDFC First Bank Ltd	82.56	84.09	82.12	2,10,18,851
Indian Energy Exchange Ltd	127.16	127.65	125.03	62,89,575
IFB Industries Ltd	1,225.3	1,240	1,212.6	1,10,898
IFCI Ltd	62.1	65.15	61.5	3,16,90,213
International Gemmological Institute (India) Ltd	330	333.9	327.85	9,60,993
Indraprastha Gas Ltd	176.32	179	175.13	14,24,871
IIFL Finance Ltd	525.6	533.3	522.7	10,98,434
IIFL Capital Services Ltd	322.95	340.2	319.8	9,21,517
UPL Ltd	749	757.2	743.05	11,42,581
Usha Martin Ltd	421.15	432.5	419.2	3,35,650
UTI Asset Management Company Ltd	1,099.75	1,119.8	1,090.9	96,047
V2 Retail Ltd	1,959.4	1,979	1,940	63,181
Vaibhav Global Ltd	247.64	254.9	241.77	10,91,850
Varroc Engineering Ltd	574.75	582.25	553.25	7,08,885
Datamatics Global Services Ltd	779.05	795.55	776	28,789
Data Patterns (India) Ltd	2,832.7	2,898	2,787	4,60,683
Dilip Buildcon Ltd	453.75	479.95	449.8	3,26,025
Valor Estate Ltd	129.12	131.47	122.59	38,95,670
Dishman Carbogen Amcis Ltd	209.59	211.46	207	1,66,090
DCB Bank Ltd	194.08	202.21	193.2	21,84,661
DCM Shriram Ltd	1,147	1,164.1	1,138.1	22,259
Deepak Fertilisers & Petrochemicals Corp Ltd	1,061.9	1,073.3	1,053	1,71,830
Deepak Nitrite Ltd	1,672.8	1,734	1,661.7	1,22,536
Delhivery Ltd	429.5	435.45	423.85	24,94,236
Devyani International Ltd	135.52	137.42	134.3	21,09,266
Castrol India Ltd	186.88	188.1	185.05	18,75,117
AvenuesAI Ltd	19.28	19.38	18.62	1,83,04,550
CCL Products (India) Ltd	1,014.15	1,036	992.7	3,07,050
Central Depository Services (India) Ltd	1,397.2	1,409	1,385	13,02,246
CEAT Ltd	4,065.6	4,128.3	4,026.8	2,25,030
Ceigall India Ltd	296.55	299	291	3,05,674
Cello World Ltd	511.85	517	508	35,178
Cemindia Projects Ltd	635.8	658	631.3	3,22,312
Central Bank of India	37.81	38.12	37.41	41,04,974
Century Plyboards (India) Ltd	778.35	811.3	774	11,45,738
Cera Sanitaryware Ltd	5,216.4	5,328	5,145.6	6,856
CESC Ltd	155.94	157	152.74	14,22,956
Capri Global Capital Ltd	177.61	178.9	173.79	3,48,033
CG Power & Industrial Solutions Ltd	685.6	687	674.2	21,39,674
Chalet Hotels Ltd	878.7	883.95	865	48,691
Chambal Fertilisers & Chemicals Ltd	465.45	469	446.5	24,01,032
Chennai Petroleum Corporation Ltd	926.4	938	915.4	11,02,624
Choice International Ltd	776.4	783.75	774.2	2,71,911
Cholamandalam Investment & Finance Company Ltd	1,723	1,736.2	1,714.6	3,21,552
Niva Bupa Health Insurance Company Ltd	77.54	78.26	77.39	3,11,284
NLC India Ltd	256.8	257.55	252.7	10,26,566
NMDC Ltd	85.46	86.07	84.41	3,62,01,965
NMDC Steel Ltd	41.93	42.45	41.75	27,17,329
NTPC Ltd	368.45	369	366	57,82,448
NTPC Green Energy Ltd	88.99	89.7	88.3	20,27,908
Nuvama Wealth Management Ltd	1,324.2	1,392.5	1,302.9	5,85,522
Nuvoco Vistas Corporation Ltd	356.8	361.75	342.5	3,60,511
FSN E-Commerce Ventures Ltd	277.54	285.6	275.9	82,03,914
Oberoi Realty Ltd	1,577.3	1,580.2	1,551.5	1,74,621
Escorts Kubota Ltd	3,695	3,809	3,675	2,29,437
Eternal Ltd	300.7	306.85	299.75	3,20,84,582
Ethos Ltd	2,546.3	2,589.8	2,530	10,770
Eureka Forbes Ltd	532.9	540.7	527	1,67,287
Exide Industries Ltd	341.1	341.65	337.6	9,12,523
Fertilizers & Chemicals Travancore Ltd	808.9	819	800.25	44,731
FDC Ltd	393.05	399.5	384.8	98,205
Torrent Pharmaceuticals Ltd	4,056.7	4,092.9	4,041	1,27,696
Torrent Power Ltd	1,428.6	1,479.7	1,385.1	31,52,601
Transrail Lighting Ltd	556.45	570	548.2	3,88,674
Trent Ltd	4,218.9	4,228	4,132.7	5,67,174
Trident Ltd	26.92	27.66	26.69	99,06,678
Triveni Turbine Ltd	487.4	500.35	483.2	10,91,008
Triveni Engineering and Industries Ltd	392.5	398.9	387	3,33,824
Tsf Investments Ltd	455.05	457.5	446.1	52,193
Tata Teleservices (Maharashtra) Ltd	45.44	46.75	45.19	16,18,540
TVS Motor Company Ltd	3,865.1	3,889	3,759.6	11,25,178
TVS Supply Chain Solutions Ltd	122.67	127.62	111.2	4,80,22,499
Nippon Life India Asset Management Ltd	950.25	952.5	909	12,31,395
Natco Pharma Ltd	850.8	859.5	846.8	4,30,555
National Aluminium Company Ltd	367.7	371.7	365.8	90,20,339
Info Edge (India) Ltd	1,171.7	1,204.5	1,167	14,56,481
Nava Ltd	570	576.9	565.7	2,47,687
Navin Fluorine International Ltd	6,432	6,570	6,356.5	6,16,518
HDFC Asset Management Company Ltd	2,826.9	2,832.7	2,814.1	6,69,732
HDFC Bank Ltd	927.1	936	925.3	2,48,69,804
HDFC Life Insurance Company Ltd	701.1	705.6	699	18,73,706
Sheela Foam Ltd	608.1	615	602	69,415
Shaily Engineering Plastics Ltd	2,245.2	2,287.8	2,211.8	2,15,158
Shakti Pumps (India) Ltd	636.3	659.05	634.55	6,15,886
Sharda Cropchem Ltd	1,135.9	1,180.2	1,117.3	4,80,979
Sharda Motor Industries Ltd	952.7	962.5	935	38,579
Oswal Pumps Ltd	356.75	380.6	354	17,95,842
Page Industries Ltd	34,360	34,660	34,035	35,668
Paradeep Phosphates Ltd	122.87	126.65	120.94	1,03,27,497
IndusInd Bank Ltd	925	928.3	915	24,73,671
Indus Towers Ltd	467.05	472	457.2	99,36,035
Infosys Ltd	1,471.9	1,505.9	1,469	79,34,411
Ingersoll-Rand (India) Ltd	3,586.5	3,628.6	3,565	4,343
Innova Captab Ltd	705.35	719	700.3	15,837
Inox Green Energy Services Ltd	177.17	179.7	174	9,95,670
Inox India Ltd	1,166.6	1,172.4	1,157.7	29,339
Inox Wind Ltd	110.42	111.89	108.45	60,93,859
Intellect Design Arena Ltd	746.5	773	740.3	4,29,428
Adani Total Gas Ltd	542.25	545	539.2	2,29,071
Ather Energy Ltd	716.25	736.55	710.25	15,55,260
Atul Ltd	6,664	6,724	6,535	22,912
AU Small Finance Bank Ltd	990.25	1,009.85	986	15,82,054
Aurionpro Solutions Ltd	992.35	1,017.7	983.05	1,24,727
Aurobindo Pharma Ltd	1,146.6	1,161	1,124.2	40,70,062
Avalon Technologies Ltd	1,053.3	1,060	1,024	89,594
Avanti Feeds Ltd	1,193.5	1,209	1,100	31,73,083
AWFIS Space Solutions Ltd	385.55	390.85	382.05	1,10,984
AWL Agri Business Ltd	209.59	211.74	209	12,80,193
Axis Bank Ltd	1,347.3	1,360	1,344.8	38,66,272
Azad Engineering Ltd	1,635.1	1,639.9	1,586.8	1,65,831
Ajanta Pharma Ltd	2,907.8	2,918.4	2,864.9	88,723
Ajax Engineering Ltd	514.35	542.3	508.75	1,16,936
Akums Drugs & Pharmaceuticals Ltd	470.85	475.95	465.95	1,01,932
Akzo Nobel India Ltd	3,001.1	3,035	2,989.1	13,261
Alivus Life Sciences Ltd	929.4	960	923.1	39,127
Alkem Laboratories Ltd	5,890	5,915	5,745	78,718
Alkyl Amines Chemicals Ltd	1,576.4	1,585.7	1,560.3	17,427
Allcargo Logistics Ltd	9.82	10.33	9.68	68,23,535
Alok Industries Ltd	15.82	16.07	15.75	36,76,956
PG Electroplast Ltd	617.75	624.95	597	26,72,676
Procter & Gamble Hygiene and Health Care Ltd	11,869	11,976	11,815	3,758
Pearl Global Industries Ltd	1,519.8	1,630	1,498.1	3,65,063
Phoenix Mills Ltd	1,784	1,808.7	1,742.7	6,03,769
Pidilite Industries Ltd	1,480.1	1,494.8	1,475	4,42,080
P I Industries Ltd	3,281.1	3,301.7	3,138	5,28,541
Punjab National Bank	122.91	123.72	121.11	1,45,91,234
PNB Housing Finance Ltd	854.9	859	843.55	10,62,969
PNC Infratech Ltd	223.69	232.69	221.25	3,17,212
P N Gadgil Jewellers Ltd	563.45	589.9	561	6,15,632
Blackbuck Ltd	613	631.5	608.3	9,76,003
BLS International Services Ltd	284.6	294.15	283	27,27,974
Blue Dart Express Ltd	5,836	5,862	5,764.5	7,171
Blue Jet Healthcare Ltd	442.15	446	434.05	1,77,878
Blue Star Ltd	1,962.2	1,965.7	1,934.2	3,87,390
Borosil Renewables Ltd	501.15	513.4	500.15	4,92,392
Bosch Home Comfort India Ltd	1,401.1	1,462.5	1,389	5,366
Bosch Ltd	36,570	36,645	35,440	24,918
Bharat Petroleum Corporation Ltd	387.6	390.9	386	51,56,493
Brigade Enterprises Ltd	802.45	806.55	794.05	73,711
Britannia Industries Ltd	6,019	6,156	5,973.5	7,71,051
BSE Ltd	3,177.1	3,227	3,135.4	61,00,540
Bandhan Bank Ltd	168.26	169.75	164.54	1,98,16,201
Bank of Baroda	291.2	292.7	285.8	70,47,693
Bank of India	167.13	167.6	163.11	82,76,865
BASF India Ltd	3,849.7	3,868.5	3,790.3	18,755
Bata India Ltd	905	921	902.65	1,30,865
Bayer CropScience Ltd	4,762.4	4,788.5	4,670.9	30,183
Bharat Bijlee Ltd	2,542.1	2,585.7	2,523	36,774
The Bombay Burmah Trading Corporation Ltd	1,854.2	1,903	1,820	2,22,052
Bharat Dynamics Ltd	1,282.6	1,304.8	1,266.6	11,06,168
Mrs Bectors Food Specialities Ltd	219.21	227	216.7	10,23,514
Bharat Electronics Ltd	437.55	438.7	434.35	82,74,702
Belrise Industries Ltd	191.81	193.74	180.09	1,52,70,313
BEML Ltd	1,767.6	1,785.8	1,738.1	1,99,419
Berger Paints India Ltd	458.5	461.65	448.75	26,87,693
SJVN Ltd	77.38	78.46	71.91	2,68,62,506
Skipper Ltd	387.65	390.55	365.8	11,75,062
Sky Gold & Diamonds Ltd	335.3	339.95	325.9	8,60,926

Invest wise with Expert advice

Nifty Total Market

Nifty Total Mar. SHARE PRICE

Nifty Total Mar. LISTED COMPANIES

Top NEWS

Top Stocks for Today - 30th January 2026

Top Stocks for Today - 29th January 2026

Top Stocks for Today - 28th January 2026

Knowledge Center

Demat Account

Trading Account

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES