Nifty Total Market Index Share Price

Nifty Total Mar. SHARE PRICE

Select Index

12,491.5

(10.04)(0.08%)

15 Oct , 2026 | 09:19 AM

Open

12,490.4

Prev. Close

12,481.45

Market Cap.

₹4,27,18,254.63

Div Yield

1.27

21.94

Select

12,461.8

Select price range

12,497.2

Performance

One Week (%)

-0.13

One Month (%)

-1.82

One Year (%)

-4.24

YTD (%)

6.25

Invest wise with Expert advice

Nifty Total Mar. LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Sri Lotus Developers & Realty Ltd	236.2	241.4	235.01	18,719
APL Apollo Tubes Ltd	2,152.9	2,167.3	2,148	9,168
Apollo Micro Systems Ltd	415.75	421.4	415.15	4,27,730
Apollo Hospitals Enterprise Ltd	7,836	7,859.5	7,767.5	15,844
Apollo Tyres Ltd	418.75	438.45	400.1	5,36,653
Aptus Value Housing Finance India Ltd	222.72	222.95	221.4	18,610
Amara Raja Energy & Mobility Ltd	743	743.7	738.05	11,491
Diamond Power Infrastructure Ltd	377	380.45	372	6,349
MTAR Technologies Ltd	7,300	7,519	7,288.5	26,600
Sigma Advanced System Ltd	955	965	940.1	16,893
Sterlite Technologies Ltd	878.45	878.45	878.45	4,72,134
Adani Ports & Special Economic Zone Ltd	1,731.9	1,744	1,729.5	95,821
Adani Power Ltd	193.99	195.3	192.8	9,21,526
Advanced Enzyme Technologies Ltd	270.75	270.75	268	1,841
Aegis Logistics Ltd	1,444.1	1,499	1,427.1	1,62,039
Aegis Vopak Terminals Ltd	279.75	282.95	278.75	28,931
Aequs Ltd	257.85	264.95	256.5	3,22,471
Aeroflex Industries Ltd	536.6	560.8	532.3	5,14,775
Aether Industries Ltd	1,675.1	1,692.8	1,670	13,317
Afcons Infrastructure Ltd	242.72	245	242.55	9,319
Affle 3i Ltd	1,437.6	1,440	1,432.1	5,178
AIA Engineering Ltd	3,687.5	3,756.9	3,681.5	1,772
Authum Investment & Infrastructure Ltd	548.7	551.75	547	2,237
Amber Enterprises India Ltd	6,635	6,650.5	6,604	2,579
Ambuja Cements Ltd	348.85	350.9	348.2	47,800
Anand Rathi Wealth Ltd	2,114.9	2,129.5	2,112.5	11,909
Anant Raj Ltd	555.05	557.15	551.35	64,046
Angel One Ltd	310.9	311.45	306.8	6,46,716
Anthem Biosciences Ltd	837	854.8	835.15	27,586
Anupam Rasayan India Ltd	1,184.3	1,189.8	1,181.4	798
Apar Industries Ltd	17,710	17,973	17,511	8,742
Arvind Ltd	529.85	529.85	523.5	9,667
Arvind Fashions Ltd	406.75	409.95	403.25	2,915
Asahi India Glass Ltd	927.3	932.05	920.15	3,363
Ashapura Minechem Ltd	481	489.4	478.6	9,899
Ashoka Buildcon Ltd	105.26	106.16	105.21	20,514
Ashok Leyland Ltd	145.35	145.7	144.66	3,54,127
Asian Paints Ltd	2,364.7	2,374.9	2,352.1	32,356
Aster DM Quality Care Ltd	693.45	694.6	675.2	42,280
Astral Ltd	1,454.2	1,460.2	1,442	20,912
Astra Microwave Products Ltd	1,654.6	1,683.1	1,651.1	11,976
Bagmane Prime Office REIT	105.68	106.35	105.68	4,025
Bajaj Auto Ltd	10,286	10,295	10,202	6,686
Bajaj Consumer Care Ltd	526.1	539.9	518	14,09,478
Bajaj Finserv Ltd	1,719.5	1,725.5	1,705	21,761
Bajaj Housing Finance Ltd	84.45	84.55	83.82	2,16,006
Bajaj Holdings & Investment Ltd	10,846	10,854	10,695	945
Bajaj Finance Ltd	957.05	961.9	947.65	6,42,374
Balaji Amines Ltd	2,103	2,103	2,080.3	7,186
Balkrishna Industries Ltd	2,003.8	2,003.8	1,988.6	1,392
Balrampur Chini Mills Ltd	712.3	714.9	708	34,216
Balu Forge Industries Ltd	484.65	487.05	481.6	9,218
Banco Products (India) Ltd	604.9	607	596.1	3,344
Bharat Coking Coal Ltd	32.19	32.55	32.05	5,95,710
Bharat Forge Ltd	1,843.6	1,849.5	1,834.8	16,591
Bharti Airtel Ltd	1,809.9	1,811.8	1,795.1	4,10,302
Bharti Hexacom Ltd	1,587.2	1,589	1,571	4,950
Bharat Heavy Electricals Ltd	444.7	452.75	441.1	31,73,494
Biocon Ltd	353.4	354.3	350.85	1,45,646
Brookfield India Real Estate Trust	323.08	323.89	322.22	1,809
Birla Corporation Ltd	797	803.95	794	2,308
Birlasoft Ltd	309.9	310.5	301.7	6,16,047
Campus Activewear Ltd	197.25	197.25	195.71	9,610
Computer Age Management Services Ltd	703.3	703.8	695.55	34,546
Canara Bank	119.42	123.84	119.16	64,13,090
Can Fin Homes Ltd	731.7	735.5	727.05	5,372
Canara HSBC Life Insurance Company Ltd	135.63	135.63	134.44	6,464
Capillary Technologies India Ltd	546.5	556.45	544.75	4,121
Caplin Point Laboratories Ltd	2,333.3	2,343.2	2,326	2,048
Carborundum Universal Ltd	1,141.2	1,165.2	1,137.8	15,890
Cartrade Tech Ltd	3,090	3,131.9	3,077	12,106
Cholamandalam Financial Holdings Ltd	1,381.2	1,385.1	1,370	1,539
CIE Automotive India Ltd	380.75	382	379.1	8,112
Cipla Ltd	1,322.1	1,322.1	1,310.6	1,22,169
Clean Science & Technology Ltd	816.6	822	812.25	7,513
Clean Max Enviro Energy Solutions Ltd	1,262.7	1,301.5	1,259.3	21,020
Central Mine Planning & Design Institute Ltd	206	207.8	205	33,519
CMR Green Technologies Ltd	215.54	216.78	214.91	10,493
CMS Info Systems Ltd	218.25	219.19	216.72	11,104
Aditya Infotech Ltd	4,267.3	4,430.3	4,254	40,838
Craftsman Automation Ltd	10,861	10,910	10,819	883
Canara Robeco Asset Management Company Ltd	223.99	225.65	223.8	5,122
CreditAccess Grameen Ltd	1,269.6	1,277.9	1,261	922
CRISIL Ltd	4,499.4	4,525	4,464.1	903
Crompton Greaves Consumer Electricals Ltd	215.55	216.26	214.55	2,39,433
CSB Bank Ltd	317.4	330	314.45	2,02,756
City Union Bank Ltd	228	229.29	226.75	53,573
Cummins India Ltd	4,696.4	4,734.8	4,651.6	20,204
Cupid Ltd	348.25	355.15	347	10,27,064
Cyient Ltd	1,188.1	1,212.3	1,180	39,363
Dabur India Ltd	390.35	392.9	385.65	1,63,716
Dalmia Bharat Ltd	1,634.6	1,644.6	1,624.8	427
Divis Laboratories Ltd	8,984	9,085	8,959	15,297
Dixon Technologies (India) Ltd	12,822	12,843	12,747	7,714
DLF Ltd	664.4	667	661.65	54,764
Avenue Supermarts Ltd	3,410.3	3,423.2	3,397.5	19,112
DOMS Industries Ltd	2,120.8	2,122.1	2,089	1,399
Elecon Engineering Company Ltd	474.45	493.6	473.55	5,73,852
Electrosteel Castings Ltd	77.78	78.35	77.61	1,14,887
Elgi Equipments Ltd	573.25	577.2	571	6,991
Ellenbarrie Industrial Gases Ltd	343.3	345.7	342.5	20,163
Emami Ltd	381.6	383.35	376	30,563
Embassy Office Parks REIT	432.8	434.9	432	6,683
Embassy Developments Ltd	55.62	56.84	55.35	1,68,550
Emcure Pharmaceuticals Ltd	1,878.4	1,885	1,855.2	1,468
Electronics Mart India Ltd	185.46	187.6	184.73	78,778
Emmvee Photovoltaic Power Ltd	291.1	307	291.05	17,32,030
Endurance Technologies Ltd	2,429.7	2,430	2,412.1	1,665
Engineers India Ltd	285.2	288.7	283.4	1,80,814
Siemens Energy India Ltd	3,040	3,121.4	3,016	87,702
Entero Healthcare Solutions Ltd	1,572	1,600	1,562.2	5,748
EPL Ltd	236.16	236.79	234.91	5,840
Equitas Small Finance Bank Ltd	69.11	69.75	68.8	32,043
ERIS Lifesciences Ltd	1,153	1,153.2	1,143.2	618
Federal Bank Ltd	330.65	332.35	330	50,137
Fedbank Financial Services Ltd	157.21	159.94	156.99	42,924
Fiem Industries Ltd	1,790	1,813	1,784	2,591
Finolex Cables Ltd	1,426.6	1,452.8	1,415.6	25,980
Finolex Industries Ltd	154.81	155	152.2	17,652
Brainbees Solutions Ltd	180.38	181.99	179.51	46,152
Five-Star Business Finance Ltd	512.15	513.2	508	9,393
Gujarat Fluorochemicals Ltd	4,630	4,650	4,600	2,474
Force Motors Ltd	17,203	17,240	17,102	1,773
Fortis Healthcare Ltd	751.4	752.6	744.75	46,239
Fractal Analytics Ltd	718.2	728.35	715.65	10,730
Firstsource Solutions Ltd	286.75	290.75	286.05	1,35,423
Gabriel India Ltd	1,439.7	1,449	1,413.3	13,461
Great Eastern Shipping Company Ltd	1,506.7	1,545	1,505	1,11,194
General Insurance Corporation of India	320.75	321.95	318.05	16,395
Gillette India Ltd	7,091	7,095	6,999.5	447
Gland Pharma Ltd	3,052.3	3,056.8	3,015.9	6,481
Glaxosmithkline Pharmaceuticals Ltd	2,532.6	2,538	2,525	902
Glenmark Pharmaceuticals Ltd	2,254.4	2,258.9	2,241.2	17,913
Grasim Industries Ltd	2,883.4	2,888	2,865	8,353
Gravita India Ltd	1,482.2	1,495.5	1,480	5,221
Greaves Cotton Ltd	208.07	210.48	207.46	36,021
Grindwell Norton Ltd	1,951.7	1,967.9	1,903	1,011
Billionbrains Garage Ventures Ltd	191.81	193.8	190.8	26,18,258
Garden Reach Shipbuilders & Engineers Ltd	2,128.9	2,142	2,115.3	26,141
Garware Hi Tech Films Ltd	7,193.5	7,251.5	7,156	1,500
Gujarat State Fertilizers & Chemicals Ltd	148.08	148.66	147.37	29,395
Gujarat Alkalies & Chemicals Ltd	598.25	603	595.05	546
HEG Advanced Materials Ltd	229.85	233.1	228.2	26,215
Heritage Foods Ltd	421.2	426	415.1	38,152
Hero MotoCorp Ltd	5,068	5,126	5,035.5	56,279
Hexaware Technologies Ltd	572.5	585	570.4	40,600
H.G. Infra Engineering Ltd	411.2	412.95	409.05	3,736
Hindalco Industries Ltd	872.95	875	857.15	5,55,857
Hindustan Copper Ltd	459	462.95	456.45	3,39,081
Hindustan Petroleum Corporation Ltd	331.45	333.45	331.05	1,74,950
Housing & Urban Development Corporation Ltd	163.32	163.99	162.51	1,20,279
Hyundai Motor India Ltd	1,974.1	1,979.1	1,960.2	37,012
ICICI Prudential Asset Management Co Ltd	2,863.9	2,906.1	2,862.3	26,972
ICICI Bank Ltd	1,358	1,361.6	1,342.1	6,35,992
ICICI Lombard General Insurance Company Ltd	1,762.5	1,786	1,743.2	2,82,925
Inventurus Knowledge Solutions Ltd	1,753.3	1,758.2	1,710	5,164
Indian Metals & Ferro Alloys Ltd	1,187.5	1,197	1,172.5	4,100
Indegene Ltd	587.9	596.75	587	5,325
Indian Hotels Co Ltd	733.2	735.7	728.3	67,262
India Cements Ltd	294.7	296.65	293.25	3,971
India Glycols Ltd	343.45	350.8	342	46,329
Indiamart Intermesh Ltd	1,632.5	1,637.4	1,614.1	2,597
Indian Bank	840.55	852	840.45	1,18,612
Interglobe Aviation Ltd	4,727.4	4,744	4,698	28,006
Indigo Paints Ltd	1,025.8	1,025.8	1,018.9	1,334
Indian Overseas Bank	32.11	32.4	31.44	8,15,002
Indian Oil Corporation Ltd	127.09	127.9	126.82	3,53,584
Ion Exchange (India) Ltd	385.55	390.65	385.05	5,694
Ipca Laboratories Ltd	1,900.6	1,908.6	1,888	4,957
IRB Infrastructure Developers Ltd	17.76	17.86	17.62	3,58,604
Ircon International Ltd	106.5	107.19	106.22	1,56,898
Indian Railway Catering & Tourism Corporation Ltd	475.35	477.1	473.3	29,049
Indian Renewable Energy Development Agency Ltd	108.78	109.25	108.13	2,03,869
Indian Railway Finance Corporation Ltd	79.45	80.2	79.34	7,03,164
ITC Ltd	263.35	263.75	261.6	5,85,367
ITC Hotels Ltd	157.74	158.94	156.99	1,25,112
ITI Ltd	243.9	244.99	242.32	7,165
Le Travenues Technology Ltd	140.29	140.77	139.12	41,305
Jammu and Kashmir Bank Ltd	139.13	139.5	137.98	33,498
J K Cements Ltd	4,898.5	4,920	4,878.5	325
JK Paper Ltd	397.15	402.25	395.4	44,020
JK Tyre & Industries Ltd	340.75	341.6	334.8	29,985
JM Financial Ltd	120.05	120.75	118.9	89,661
Jaiprakash Power Ventures Ltd	15.25	15.45	15.25	40,24,645
Jana Small Finance Bank Ltd	500.6	502.25	497.65	5,278
Jindal Stainless Ltd	714.5	717.55	709	11,717
Jeena Sikho Lifecare Ltd	382.55	386.1	381.4	19,844
JSW Cement Ltd	114.54	115.04	113.21	1,16,337
JSW Energy Ltd	485	490	484.35	46,508
JSW Infrastructure Ltd	340.35	341.7	339.3	20,705
JSW Steel Ltd	1,185.7	1,189.6	1,168.9	1,26,498
Jubilant Foodworks Ltd	425.65	426.9	424.1	30,999
Jubilant Ingrevia Ltd	643.1	648	639.75	1,739
Jubilant Pharmova Ltd	943.1	943.1	935	8,020
KEC International Ltd	361.65	362.25	357.85	59,110
KEI Industries Ltd	4,684.4	4,695	4,613.2	17,544
KFin Technologies Ltd	887.45	887.75	879	10,527
Krishna Institute of Medical Sciences Ltd	690.75	692.95	688.55	1,999
Kirloskar Brothers Ltd	1,713.9	1,715	1,690	358
Kirloskar Oil Engines Ltd	2,095.1	2,164.9	2,087.6	18,340
Kirloskar Pneumatic Company Ltd	648.75	659.2	647.8	1,986
Onemi Technology Solutions Ltd	363	369.4	362.3	38,947
Kitex Garments Ltd	116.45	116.5	115.7	11,270
Karnataka Bank Ltd	336.15	340.2	334.85	47,309
Kwality Walls India Ltd	37.15	37.3	36.91	3,45,671
Dr Lal Pathlabs Ltd	1,915.4	1,936.8	1,911	4,441
Latent View Analytics Ltd	246	247.3	242.34	58,185
Laurus Labs Ltd	2,017.8	2,034.8	2,015.6	45,448
Lemon Tree Hotels Ltd	115.58	117.9	112.5	16,83,850
Lenskart Solutions Ltd	650	656.95	647	1,32,406
LG Electronics India Ltd	1,738	1,740	1,728.2	6,082
LIC Housing Finance Ltd	535.8	537.05	530.1	1,48,106
Life Insurance Corporation of India	395.2	401.9	394.2	12,74,414
Laxmi Organic Industries Ltd	180.57	181.95	180.2	50,175
Mahindra & Mahindra Ltd	2,811.1	2,833	2,803.5	1,76,837
Mahindra & Mahindra Financial Services Ltd	319	321.8	317.05	31,969
Bank of Maharashtra	82.21	83	81.94	10,52,619
Max Healthcare Institute Ltd	859.35	864	851.3	77,205
Mazagon Dock Shipbuilders Ltd	2,112.9	2,124.4	2,105.1	20,051
Madhya Bharat Agro Products Ltd	169.58	170	168	12,423
Multi Commodity Exchange of India Ltd	3,221.3	3,244.8	3,191.8	1,08,780
Global Health Ltd	1,281.6	1,289.6	1,276.9	1,570
Medplus Health Services Ltd	615.05	617.3	612.6	2,580
Meesho Ltd	225.72	228.28	223.32	8,58,927
Metropolis Healthcare Ltd	526.15	527.75	523.85	2,306
Max Financial Services Ltd	1,293.1	1,300	1,275.8	42,866
Mahanagar Gas Ltd	1,047.2	1,052	1,035.7	4,609
Samvardhana Motherson International Ltd	160.49	160.75	158.7	4,34,470
Motilal Oswal Financial Services Ltd	1,041.1	1,044.9	1,033.45	26,663
Mphasis Ltd	2,443.6	2,485.2	2,441.4	36,290
MRF Ltd	1,22,080	1,22,515	1,21,870	192
Mangalore Refinery And Petrochemicals Ltd	182.96	191.49	181.55	81,35,637
MSTC Ltd	668.25	675	662.8	10,676
Motherson Sumi Wiring India Ltd	34.81	34.85	34	6,70,434
Muthoot Finance Ltd	2,559.8	2,574	2,545	59,689
Nazara Technologies Ltd	403.5	405	401	16,110
NBCC (India) Ltd	76.33	76.47	75.98	2,51,937
NCC Ltd	125.23	125.5	124.35	57,235
Neogen Chemicals Ltd	2,651.3	2,672	2,621.7	8,791
Nephrocare Health Services Ltd	617.65	619	611.85	2,950
Nestle India Ltd	1,377.3	1,385.9	1,373.5	92,268
Oracle Financial Services Software Ltd	10,341	10,434	10,284	23,275
Oil India Ltd	445.6	449.7	445.15	57,051
Ola Electric Mobility Ltd	35.54	35.98	35.46	19,82,240
Olectra Greentech Ltd	1,061.7	1,068	1,059.2	7,883
Omnitech Engineering Ltd	632.75	650.45	630.95	23,714
OneSource Specialty Pharma Ltd	1,433.9	1,442	1,425	6,229
Oil & Natural Gas Corpn Ltd	223.36	225.5	223.16	4,10,685
Paras Defence and Space Technologies Ltd	1,272.9	1,282.8	1,263.2	44,586
Park Medi World Ltd	242.85	244.3	241.25	88,290
Patanjali Foods Ltd	369.1	370.75	366.65	1,72,076
One 97 Communications Ltd	1,704.5	1,715	1,691.1	1,48,074
PCBL Chemical Ltd	312.8	314	312.25	22,021
PC Jeweller Ltd	14.27	14.52	14.17	2,13,52,304
PDS Ltd	344.4	344.4	341.5	5,225
Persistent Systems Ltd	5,969.5	6,010	5,927	52,186
Petronet LNG Ltd	292.05	293.9	291.45	41,487
Power Finance Corporation Ltd	344	346.35	343.55	3,20,621
Pfizer Ltd	3,893.2	3,928.2	3,870	1,935
Prime Focus Ltd	280.7	283	280.1	47,881
PB Fintech Ltd	1,060.3	1,062	1,050.4	74,818
Polycab India Ltd	8,340	8,372.5	8,301	20,055
Poly Medicure Ltd	1,595.2	1,599.9	1,579.8	1,415
Poonawalla Fincorp Ltd	437.15	438.6	434.1	66,268
Power Grid Corporation of India Ltd	248.5	249.2	248.1	4,88,309
Powerica Ltd	585.75	589.05	583.4	5,701
Hitachi Energy India Ltd	29,340	29,680	29,120	21,519
Power Mech Projects Ltd	2,451.3	2,461.3	2,445	875
Piramal Pharma Ltd	193.27	194.39	192.65	77,588
Praj Industries Ltd	286.45	288.05	285.05	20,772
Precision Wires India Ltd	466	484.8	464.75	32,877
Premier Energies Ltd	924.45	926.15	919	30,594
Prestige Estates Projects Ltd	1,470.7	1,472.4	1,456.6	9,704
Pricol Ltd	673.75	674.9	670.05	7,443
Rain Industries Ltd	231.8	236.79	228.16	4,96,834
Rainbow Childrens Medicare Ltd	1,240.6	1,246.6	1,235	2,575
Rallis India Ltd	202.5	202.78	201.68	8,426
The Ramco Cements Ltd	805.05	808.05	795.2	2,915
Rategain Travel Technologies Ltd	877.8	879.6	864	7,968
Ratnamani Metals & Tubes Ltd	2,538.4	2,565.1	2,529.4	212
Raymond Lifestyle Ltd	572.2	579.1	566.25	21,136
Restaurant Brands Asia Ltd	92.56	94	92.25	55,001
RBL Bank Ltd	386.85	387.25	383.35	1,83,741
Rashtriya Chemicals & Fertilizers Ltd	105.43	105.84	105.15	21,020
REC Ltd	309.95	312	309.5	1,38,780
Redington Ltd	397.9	403.45	396.25	2,36,695
Route Mobile Ltd	448	449.45	446.25	8,961
Reliance Power Ltd	19.57	19.79	19.52	25,10,957
R R Kabel Ltd	2,639	2,647.6	2,617.6	7,472
RattanIndia Power Ltd	6.65	6.66	6.6	3,16,321
Rubicon Research Ltd	1,507.7	1,517.5	1,500.5	4,496
Rail Vikas Nigam Ltd	196.4	196.98	195.22	1,66,578
Saregama India Ltd	510.7	512.35	504.75	11,052
Share India Securities Ltd	196.17	198.86	195.64	38,771
Shilchar Technologies Ltd	3,905.5	3,955.8	3,900	1,199
Shilpa Medicare Ltd	938.4	969.5	936.4	26,283
Shree Cement Ltd	22,160	22,230	21,975	1,081
Shreeji Shipping Global Ltd	830.5	834	826.45	20,739
SML Mahindra Ltd	6,117	6,155	6,055.5	4,359
Sobha Ltd	1,206.6	1,209	1,199	3,788
Solar Industries India Ltd	20,111	20,137	19,940	5,992
Sona BLW Precision Forgings Ltd	806.55	808.9	803.5	34,287
Sonata Software Ltd	255.65	259	252.95	2,28,383
South Indian Bank Ltd	49.37	49.8	49.06	8,65,633
Sun Pharma Advanced Research Company Ltd	193.16	193.77	191.4	48,680
Stylam Industries Ltd	3,298.4	3,327	3,289.8	386
Subros Ltd	678	679.7	673	229
Sudarshan Chemical Industries Ltd	1,141.3	1,149	1,135.4	2,474
Sudeep Pharma Ltd	1,057.7	1,073.9	1,052.8	10,507
Sumitomo Chemical India Ltd	408.85	414	403.55	50,885
Sundaram Finance Ltd	4,235.4	4,288.4	4,218.8	244
Sundram Fasteners Ltd	1,126.2	1,135.6	1,126.1	1,165
Sunflag Iron & Steel Company Ltd	433.3	435.45	432	5,677
Sun Pharmaceutical Industries Ltd	1,746	1,748	1,734.1	38,119
Sunteck Realty Ltd	273.75	275.2	272.2	5,303
Swiggy Ltd	231.8	232.55	230.7	2,60,485
Sterling & Wilson Renewable Energy Ltd	171.41	173.03	171	59,060
Syngene International Ltd	392.55	393.65	388.25	38,801
Syrma SGS Technology Ltd	1,700	1,703.1	1,669	85,630
Tanla Platforms Ltd	581.35	585	569.5	2,42,905
TARC Ltd	126.93	127	126.85	4,370
Transformers & Rectifiers India Ltd	346	356.7	345.2	19,50,183
Tata Capital Ltd	319.65	320.25	314.25	71,018
Tata Chemicals Ltd	630.55	632	627.75	25,348
Tata Communications Ltd	1,666.1	1,667.5	1,643.1	11,280
Tata Consumer Products Ltd	1,006.15	1,011.2	985	1,67,345
Tata Elxsi Ltd	3,672.7	3,694.4	3,633.9	1,22,927
Tata Investment Corporation Ltd	616.4	619.7	614.85	9,938
Texmaco Rail & Engineering Ltd	117.25	118.16	116.91	1,32,264
Thangamayil Jewellery Ltd	4,834.5	4,850	4,811	1,085
Leela Palaces Hotels & Resorts Ltd	624.9	650.4	613.1	6,55,094
Thermax Ltd	3,265.5	3,300	3,255.3	5,379
Thomas Cook (India) Ltd	101.47	101.99	101.35	12,895
Thyrocare Technologies Ltd	490.85	492.5	484.35	15,169
Tilaknagar Industries Ltd	547.6	547.7	542.65	11,206
Tube Investments of India Ltd	2,193.8	2,220	2,181.9	20,934
Time Technoplast Ltd	180.65	180.9	178.35	47,652
Timex Group India Ltd	706.25	722.15	702.45	23,777
Timken India Ltd	2,873	2,888	2,872.6	459
Tips Music Ltd	715.25	718.3	711.1	18,037
Titagarh Rail Systems Ltd	757.25	762.6	753.35	27,585
Titan Company Ltd	4,432.8	4,452.5	4,413	24,133
Tamilnad Mercantile Bank Ltd	863.05	872	860	4,320
Tata Motors Ltd	411.3	414.95	408.4	2,87,844
Tata Motors Passenger Vehicles Ltd	283.6	284.2	281.35	3,22,969
United Breweries Ltd	1,222.9	1,228	1,209	4,380
UCO Bank	24.25	24.45	24.1	11,95,473
Ujjivan Small Finance Bank Ltd	65	65.12	64.62	4,25,362
UltraTech Cement Ltd	10,801	10,813	10,715	5,709
Unimech Aerospace and Manufacturing Ltd	1,792.9	1,822.5	1,785.4	3,917
Union Bank of India	172.17	174.87	171.78	7,74,393
United Spirits Ltd	1,395.5	1,398.9	1,382.1	16,363
Uno Minda Ltd	1,112.5	1,114.5	1,099	12,775
Varun Beverages Ltd	442	444.35	441.7	1,35,345
Vedanta Ltd	246.4	248	243.9	13,71,329
Vedanta Power Ltd	32.91	33.49	32.64	55,12,141
Vesuvius India Ltd	406.05	408.45	405.55	278
V-Guard Industries Ltd	294.2	296.35	291.55	7,992
Vijaya Diagnostic Centre Ltd	1,399.7	1,415.9	1,396.8	2,782
Vikram Solar Ltd	145.45	147	145.09	60,295
Welspun Corp Ltd	2,550.9	2,633	2,550	1,09,512
Welspun Enterprises Ltd	737.95	751.5	737.95	5,773
Welspun Living Ltd	225.99	231.18	225.65	1,45,516
Westlife Foodworld Ltd	592.25	595.5	591.9	3,569
Wework India Management Ltd	670.6	676.45	666.6	1,585
Whirlpool of India Ltd	856.75	857.85	836	1,15,006
Wipro Ltd	173.2	174.69	172.71	14,23,739
Wockhardt Ltd	1,964.3	1,988	1,954	26,924
Mishra Dhatu Nigam Ltd	428.1	433.05	426.25	30,067
Minda Corporation Ltd	646.8	657.75	644.8	15,182
MMTC Ltd	57.65	58.56	57.15	2,34,245
HFCL Ltd	244	249.7	243.82	17,03,475
E2E Networks Ltd	715.5	744	710.9	2,96,892
Tata Power Company Ltd	349.75	351.6	349.5	1,85,726
Tata Steel Ltd	174.75	175.22	172.64	10,68,574
Tata Technologies Ltd	771.85	807.55	750	15,09,172
TBO Tek Ltd	1,663	1,668.1	1,663	1,025
Tata Consultancy Services Ltd	2,344.5	2,367	2,335	9,00,879
TD Power Systems Ltd	755	769.7	746.05	3,91,030
Tech Mahindra Ltd	1,606.9	1,625	1,596.1	3,72,567
Techno Electric & Engineering Company Ltd	942.7	955	938	5,770
Tega Industries Ltd	1,943.1	1,969.7	1,940.9	7,167
Tejas Networks Ltd	460.8	466	459.2	83,223
Tenneco Clean Air India Ltd	468.6	472.15	467.65	6,439
Manappuram Finance Ltd	324.35	325.5	322	1,02,075
Mankind Pharma Ltd	2,344.9	2,348	2,321.1	12,437
Manorama Industries Ltd	1,993.1	2,010.8	1,986	1,828
Vedant Fashions Ltd	510.2	518.15	508.15	1,844
C.E. Info Systems Ltd	928	933	926.3	2,662
Marico Ltd	793.95	796.95	786.25	40,235
Marksans Pharma Ltd	312.05	315.1	311.05	41,855
Maruti Suzuki India Ltd	11,205	11,230	11,136	41,753
Mastek Ltd	1,748.9	1,760.9	1,741.2	8,152
Gujarat Mineral Development Corporation Ltd	473.6	475.8	471.6	32,327
GMR Airports Ltd	89.93	90.42	89.65	3,86,612
GMR Power & Urban Infra Ltd	102.54	103	101.5	17,243
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	576.7	577.95	572.25	33,909
Godfrey Phillips India Ltd	1,863	1,869	1,854.7	4,361
Godrej Agrovet Ltd	627.95	629.05	627.1	775
Godrej Consumer Products Ltd	873	877.35	869.1	31,365
Godrej Industries Ltd	1,033	1,038.5	996.3	8,411
Godrej Properties Ltd	1,592	1,595.9	1,575	24,279
Gokaldas Exports Ltd	698.75	699.75	688.4	11,753
Gokul Agro Resources Ltd	214.04	214.75	208	14,520
Goldiam International Ltd	312.75	313.25	310.35	5,765
Godawari Power & Ispat Ltd	208.22	209.99	207	21,647
Gujarat Pipavav Port Ltd	170.3	174.92	170.1	1,37,617
Granules India Ltd	820.35	822.9	803.25	1,25,325
Graphite India Ltd	788.35	803.45	781.3	99,745
Safari Industries (India) Ltd	1,317	1,326	1,317	583
Sagility Ltd	45.67	45.73	45.29	5,29,405
Steel Authority of India Ltd	170.3	170.56	168.58	4,01,047
Sai Life Sciences Ltd	1,417	1,444.7	1,412	19,906
Samhi Hotels Ltd	145.4	145.65	143.94	41,065
Sammaan Capital Ltd	132.76	132.84	131.96	1,70,008
Sandur Manganese & Iron Ores Ltd	177.72	178.48	177	17,676
Sansera Engineering Ltd	4,167.8	4,248.9	4,157.9	2,895
Sapphire Foods India Ltd	201.55	202.07	200.16	4,235
Sarda Energy & Minerals Ltd	488.6	489.4	478.4	74,300
Privi Speciality Chemicals Ltd	3,390.4	3,397.6	3,371.4	1,743
PTC India Ltd	150.61	151.37	150.01	17,001
PTC Industries Ltd	25,100	25,310	24,965	1,110
Puravankara Ltd	207	210.07	207	3,124
PVR Inox Ltd	1,377.4	1,383.6	1,366.2	25,105
Physicswallah Ltd	139.03	140.8	139	1,67,319
Quality Power Electrical Equipments Ltd	1,468	1,501.8	1,467.2	19,933
Quess Corp Ltd	338	344	336.15	10,036
Radico Khaitan Ltd	4,584.5	4,607.7	4,557	11,665
Railtel Corporation of India Ltd	256.85	257.9	254.9	60,282
Linde India Ltd	6,028	6,106	6,007.5	433
Lloyds Engineering Works Ltd	92.23	94.49	92.02	4,90,622
Lloyds Enterprises Ltd	71.36	71.65	70.8	69,656
Lloyds Metals & Energy Ltd	1,826.6	1,843.2	1,817	7,237
Lodha Developers Ltd	1,052.7	1,057.5	1,048.4	56,137
Larsen & Toubro Ltd	3,622	3,636.4	3,605.7	76,875
L&T Finance Ltd	261.65	262.05	259	3,08,884
L T Foods Ltd	418.3	418.65	415.85	7,259
LTM Ltd	4,301.5	4,332.3	4,262.2	46,026
L&T Technology Services Ltd	3,612.9	3,644.9	3,587.6	12,646
Lumax Industries Ltd	5,318.5	5,382	5,300	42
Lumax Auto Technologies Ltd	1,906.7	1,911.3	1,870.6	4,890
Lupin Ltd	1,949.7	1,953.8	1,943	14,585
Aadhar Housing Finance Ltd	439.55	443.5	437.35	3,534
Aarti Industries Ltd	494.85	497.9	493.2	14,204
Aarti Pharmalabs Ltd	860.5	867.55	859.45	8,483
AAVAS Financiers Ltd	1,206.2	1,219.4	1,200.2	608
ABB India Ltd	6,853	6,920	6,808	18,570
Abbott India Ltd	26,080	26,290	26,045	97
Aditya Birla Capital Ltd	378.9	379.8	376	55,800
Allied Blenders & Distillers Ltd	749	751.5	736	65,002
Aditya Birla Fashion & Retail Ltd	45.38	45.4	45.01	94,347
Aditya Birla Lifestyle Brands Ltd	73.87	73.97	72.99	55,414
Aditya Birla Real Estate Ltd	1,108.4	1,112	1,064.7	17,188
Aditya Birla Sun Life AMC Ltd	977.2	979.95	970	4,470
ACC Ltd	1,139.3	1,142	1,134.2	3,668
Action Construction Equipment Ltd	1,183.3	1,198.1	1,181	5,031
Archean Chemical Industries Ltd	475.4	480.65	466.5	24,058
ACME Solar Holdings Ltd	416.2	422	414.55	30,338
Acutaas Chemicals Ltd	3,171.4	3,179	3,150	10,002
Adani Energy Solutions Ltd	1,346.7	1,359.9	1,342.1	71,182
Adani Enterprises Ltd	2,698	2,717.5	2,692.4	52,473
Adani Green Energy Ltd	1,309.6	1,320	1,305	62,435
V I P Industries Ltd	276.65	278	275.25	3,338
Vedanta Iron & Steel Ltd	30.3	30.39	29.85	20,48,840
Viyash Scientific Ltd	232.08	233.61	231.55	30,700
V-Mart Retail Ltd	817.4	827.65	815.6	1,139
Vishal Mega Mart Ltd	96.02	96.16	95.56	4,83,221
Vedanta Oil and Gas Ltd	32.04	32.38	31.78	16,50,445
Voltamp Transformers Ltd	10,598	10,715	10,572	627
Voltas Ltd	1,043.6	1,046.9	1,034.2	28,652
Vardhman Textiles Ltd	533.2	536.85	531	5,707
Waaree Energies Ltd	2,530.7	2,539	2,516.9	39,150
Waaree Renewable Technologies Ltd	815	836.15	810.2	39,930
Va Tech Wabag Ltd	1,929.1	1,947.3	1,922.6	19,727
Wakefit Innovations Ltd	134.28	135.97	134.1	9,286
Websol Energy System Ltd	69.94	70.9	69.2	3,70,628
Yatharth Hospital & Trauma Care Services Ltd	981.5	990.8	972.7	13,420
Yes Bank Ltd	21.09	21.27	21.01	50,11,643
Zaggle Prepaid Ocean Services Ltd	171.31	172.99	171	19,874
Zee Entertainment Enterprises Ltd	74.35	75.1	73.74	10,33,442
Zensar Technologies Ltd	493.35	498.8	489	1,83,656
Zen Technologies Ltd	1,636	1,649.3	1,625	10,987
ZF Commercial Vehicle Control System India Ltd	2,157	2,174.9	2,152.6	718
Zydus Lifesciences Ltd	1,121.7	1,127.8	1,114.7	43,716
Zydus Wellness Ltd	513.05	515.1	512.25	1,985
Hindustan Unilever Ltd	1,911.7	1,926.8	1,893.3	1,00,815
Hindustan Zinc Ltd	529.85	534	526.25	3,17,122
Home First Finance Company India Ltd	1,102.2	1,107.9	1,096.1	716
Honasa Consumer Ltd	459.05	461.55	456.55	18,588
Honeywell Automation India Ltd	32,645	32,810	32,645	42
Himadri Speciality Chemical Ltd	662.55	669.9	662.1	1,37,652
Gujarat Ambuja Exports Ltd	178.8	179.74	177.61	35,901
GAIL (India) Ltd	166.61	167.16	166.25	1,70,958
Gallantt Ispat Ltd.	562.55	567.35	561.55	13,885
Genus Power Infrastructures Ltd	298.7	299	295.5	58,015
Netweb Technologies India Ltd	4,847	4,967.7	4,800.4	2,37,557
Network 18 Media & Investments Ltd	26.58	26.69	26.34	2,07,492
Neuland Laboratories Ltd	20,065	20,400	20,010	2,161
Newgen Software Technologies Ltd	489.25	490.95	481.65	1,75,152
National Fertilizer Ltd	63.35	63.44	62.74	21,282
Sun TV Network Ltd	641.55	650.05	640.6	23,871
Supreme Industries Ltd	3,627.7	3,653	3,576.9	17,648
Supriya Lifescience Ltd	873	881	865.05	4,223
Surya Roshni Ltd	210.23	211.91	207.8	22,771
Suven Life Sciences Ltd	292.5	292.65	285.25	64,079
Suzlon Energy Ltd	40.73	40.87	40.51	54,63,362
Swan Corp Ltd	274.35	274.65	272.35	23,075
Coal India Ltd	416.8	419	416.3	6,59,000
Cochin Shipyard Ltd	1,246	1,252.6	1,242.7	27,864
Coforge Ltd	1,956.2	1,970	1,948.2	1,36,476
Cohance Lifesciences Ltd	450.5	451.5	444.15	29,735
Colgate-Palmolive (India) Ltd	1,827.2	1,836.6	1,810.5	18,093
Container Corporation Of India Ltd	447.55	450.05	445.75	17,253
Concord Biotech Ltd	1,374.2	1,394.9	1,362.5	746
Coromandel International Ltd	1,745.9	1,755.4	1,735.2	2,437
GE Vernova T&D India Ltd	4,054.5	4,105.8	4,039	78,982
Hindustan Aeronautics Ltd	4,881.7	4,918.8	4,864	42,038
Happiest Minds Technologies Ltd	328.95	331.65	326	1,34,964
Happy Forgings Ltd	1,892.1	1,922.2	1,878.2	6,332
Havells India Ltd	1,118.4	1,121.6	1,108.2	25,552
HBL Engineering Ltd	715	723.95	711.6	57,156
Hindustan Construction Company Ltd	20.15	20.18	19.89	7,11,536
Healthcare Global Enterprises Ltd	592.6	595.05	586.5	6,556
HCL Technologies Ltd	1,332.4	1,353	1,328.3	4,50,479
HDB Financial Services Ltd	566.45	573.65	562	4,52,311
Just Dial Ltd	681.85	686.9	668.1	7,890
Jupiter Wagons Ltd	210.22	211.49	209.6	62,627
Jyothy Labs Ltd	193.4	193.5	188.67	32,046
Jyoti CNC Automation Ltd	1,004.7	1,019.3	1,001.5	14,391
Kajaria Ceramics Ltd	1,217.8	1,228.5	1,208.2	11,126
Kalyan Jewellers India Ltd	558.75	563.1	557.1	1,83,900
Kansai Nerolac Paints Ltd	180.31	180.5	179.16	8,430
Karur Vysya Bank Ltd	339.65	344.6	338.65	1,65,915
Kaynes Technology India Ltd	3,284.4	3,299.9	3,253.6	71,671
MOIL Ltd	234.65	235.09	232.6	24,011
Narayana Hrudayalaya Ltd	1,699.7	1,699.7	1,675.7	3,716
NHPC Ltd	73.03	73.72	72.95	3,85,409
New India Assurance Company Ltd	182.95	183.6	181	1,77,732
SBFC Finance Ltd	88.41	89.1	88.41	32,424
SBI Cards & Payment Services Ltd	572.65	573.65	564.25	23,741
SBI Life Insurance Company Ltd	1,665.5	1,669.4	1,650	50,494
State Bank of India	955.15	957.3	953.05	2,89,857
Schaeffler India Ltd	3,616.5	3,659.9	3,608	2,238
Schneider Electric Infrastructure Ltd	1,179.1	1,195.7	1,177.3	9,447
Shipping Corporation of India Ltd	285.95	289	284.65	1,63,265
Sedemac Mechatronics Ltd	3,151	3,216	3,143.3	7,424
Senco Gold Ltd	328.85	333.45	328.25	1,21,631
Senores Pharmaceuticals Ltd	1,270.1	1,283.3	1,266.1	6,330
SPR Auto Technologies Ltd	4,351.1	4,368.2	4,340	430
Shriram Finance Ltd	944.55	948.95	936.4	1,54,830
Shyam Metalics & Energy Ltd	1,148.9	1,150	1,128	44,909
Siemens Ltd	3,686.4	3,740	3,661.1	12,320
SignatureGlobal India Ltd	708.6	714.6	707.05	2,799
Supreme Petrochem Ltd	772.65	783.55	767.45	1,829
SRF Ltd	2,485.6	2,499.7	2,472.1	10,765
Strides Pharma Science Ltd	1,084.6	1,085.6	1,070.2	12,766
Star Health & Allied Insurance Company Ltd	551.75	554.55	548.25	2,520
Jai Balaji Industries Ltd	71.31	73.47	69.31	3,98,803
Jain Resource Recycling Ltd	287.55	289.05	286.25	14,385
Jamna Auto Industries Ltd	146.65	149.57	146.29	71,284
Jayaswal Neco Industries Ltd	98.8	100.52	98.78	3,06,831
JBM Auto Ltd	541.9	543.05	537	11,253
Jindal Saw Ltd	293.75	299	292	80,425
Jindal Steel Ltd	1,022.4	1,025.8	1,014.9	31,763
Jio Financial Services Ltd	219.73	220.6	219.21	11,75,533
Knowledge Marine & Engineering Works Ltd	3,286	3,314	3,275	3,760
KNR Constructions Ltd	113.26	113.58	112.36	19,515
Kotak Mahindra Bank Ltd	439.5	441.6	438.8	8,31,371
Dr Reddys Laboratories Ltd	1,221	1,222.3	1,206.6	89,274
Dynamatic Technologies Ltd	14,227	14,424	14,171	1,151
Refex Industries Ltd	266.2	268.7	264.15	22,182
Relaxo Footwears Ltd	299.25	303.45	298.7	3,231
Reliance Industries Ltd	1,180	1,185.9	1,178.5	5,66,011
Religare Enterprises Ltd	223.28	223.94	222.62	2,633
Shree Renuka Sugars Ltd	22.79	23.05	22.67	7,33,513
Responsive Industries Ltd	152.79	153.79	152	14,592
RHI Magnesita India Ltd	372.7	373.7	371.4	6,829
Rites Ltd	204.5	204.5	200.69	55,074
Ramkrishna Forgings Ltd	690.9	693.45	688.6	25,702
GNG Electronics Ltd	714.35	728.05	710.05	63,560
eClerx Services Ltd	1,961.5	1,973.4	1,953.9	5,791
Edelweiss Financial Services Ltd	133.48	133.48	132.02	75,473
Eicher Motors Ltd	7,102.5	7,124.5	7,050	13,439
EID Parry (India) Ltd	696.55	696.6	690.2	8,511
Enviro Infra Engineers Ltd	193.28	196	191.2	8,39,720
EIH Ltd	299.6	302.75	292.55	29,585
Aditya Vision Ltd	582.85	582.85	576.5	2,613
AWL Agri Business Ltd	192.25	194	187.5	2,48,638
Axis Bank Ltd	1,272.5	1,275.5	1,265.7	2,34,010
AXISCADES Technologies Ltd	2,057	2,095	2,050	6,114
Azad Engineering Ltd	2,784.1	2,865.5	2,757.3	88,127
ICICI Prudential Life Insurance Company Ltd	447.55	450.7	445.75	1,51,542
Indo Count Industries Ltd	459	463.55	458.45	10,862
IDBI Bank Ltd	87.94	89.86	87.51	1,04,01,420
Vodafone Idea Ltd	12.71	12.73	12.63	1,79,95,666
IDFC First Bank Ltd	78.84	79.18	78.38	6,03,014
Indian Energy Exchange Ltd	108.1	108.23	107.75	74,375
IFB Industries Ltd	1,201.1	1,201.1	1,190.1	640
IFCI Ltd	69.17	69.47	68.44	23,71,508
International Gemological Institute Limited	320.15	321.1	315.15	20,537
Indraprastha Gas Ltd	143.81	144.58	143.2	52,430
IIFL Finance Ltd	586.25	594.7	582.5	93,753
IIFL Capital Services Ltd	349.15	349.95	346	99,961
UPL Ltd	544.4	549.65	539.4	1,48,013
Urban Company Ltd	158.21	161.19	157.28	3,19,626
Usha Martin Ltd	484.85	487	483.1	12,260
UTI Asset Management Company Ltd	882.65	884.6	874.3	2,688
Fujiyama Power Systems Ltd	410.2	416.4	408.1	11,161
V2 Retail Ltd	167.76	170.01	166	2,85,608
Vaibhav Global Ltd	204	204.79	203	4,086
Vedanta Aluminium Metal Ltd	358.5	367.25	356.9	4,92,968
Datamatics Global Services Ltd	787.35	793	771.05	10,782
Data Patterns (India) Ltd	4,098.9	4,154	4,076.8	25,028
Dilip Buildcon Ltd	395.15	397.1	394.6	1,699
Valor Estate Ltd	89.32	91.49	88.92	26,476
DCB Bank Ltd	210.26	210.99	209	25,022
Deepak Fertilisers & Petrochemicals Corp Ltd	1,358	1,367.4	1,353.4	4,064
Deepak Nitrite Ltd	1,654	1,664.4	1,640	6,244
Delhivery Ltd	410.65	413	406.4	58,219
Devyani International Ltd	123.9	124.36	122.74	31,542
Castrol India Ltd	197.48	198.36	197	54,611
CCL Products (India) Ltd	1,102.9	1,104	1,090	8,326
Central Depository Services (India) Ltd	1,293.3	1,296.1	1,281.1	50,337
CEAT Ltd	3,225	3,277.1	3,186.7	50,101
Ceigall India Ltd	384.1	386.35	381.85	6,674
Cello World Ltd	374.7	376.9	371.6	31,036
Cemindia Projects Ltd	1,204.1	1,204.2	1,168	1,61,419
Central Bank of India	31.53	31.9	31.21	9,45,031
Centum Electronics Ltd	4,170.3	4,256.1	4,150	3,001
Cera Sanitaryware Ltd	5,059	5,060	5,048.5	83
CESC Ltd	138.14	138.9	137.66	54,412
Capri Global Capital Ltd	246.63	249.1	246.31	28,494
CG Power & Industrial Solutions Ltd	837.9	846.05	832.4	2,65,439
Chalet Hotels Ltd	822.5	824	814.1	1,951
Chambal Fertilisers & Chemicals Ltd	394.45	395.8	384.9	56,337
Chennai Petroleum Corporation Ltd	1,490	1,560	1,483	3,04,217
Choice International Ltd	737	738.95	734.5	3,256
Cholamandalam Investment & Finance Company Ltd	1,551.6	1,563.1	1,544.3	37,211
Niva Bupa Health Insurance Company Ltd	77.48	77.81	77.14	33,562
NLC India Ltd	253.9	257.65	253.4	67,651
NMDC Ltd	70.84	71.29	70.5	9,85,733
Northern Arc Capital Ltd	287	289.05	286.1	7,512
NMDC Steel Ltd	41.53	42.2	41.23	40,41,060
NTPC Ltd	312.8	314.3	311.8	1,19,479
NTPC Green Energy Ltd	91.21	91.99	91.01	77,983
Nuvama Wealth Management Ltd	1,737.9	1,763.5	1,732.5	9,681
Nuvoco Vistas Corporation Ltd	322.7	324.15	321	4,105
FSN E-Commerce Ventures Ltd	336	337.15	335.3	76,137
Oberoi Realty Ltd	1,697.1	1,700	1,685.1	7,277
Escorts Kubota Ltd	2,682.4	2,709	2,672	678
Eternal Ltd	315.3	316.8	314.2	4,54,540
Exide Industries Ltd	381.55	383.25	380.05	75,517
Fertilizers & Chemicals Travancore Ltd	734.3	737.95	731.6	5,070
Torrent Pharmaceuticals Ltd	4,593.8	4,597.9	4,552.1	7,230
Torrent Power Ltd	1,246.9	1,254.7	1,240.3	11,532
Transrail Lighting Ltd	480.9	482.8	478.2	39,051
Trent Ltd	2,946.4	2,968	2,945.4	12,113
Trident Ltd	22.45	22.48	22.25	1,68,879
Triveni Turbine Ltd	520.85	527	518.1	15,239
TTK Prestige Ltd	522.55	525.75	521.95	1,211
Tata Teleservices (Maharashtra) Ltd	33.68	33.9	33.59	57,033
TVS Motor Company Ltd	3,957	3,969.7	3,942.4	27,844
TVS Supply Chain Solutions Ltd	124.9	125.39	124.23	22,783
Nippon Life India Asset Management Ltd	1,068.4	1,068.4	1,055	19,015
Natco Pharma Ltd	785.9	787.6	779	15,011
National Aluminium Company Ltd	312.9	315.6	310.45	4,74,879
Info Edge (India) Ltd	1,226.7	1,232.7	1,215	32,795
Nava Ltd	542	544.55	540.2	2,612
Navin Fluorine International Ltd	8,419	8,528.5	8,371.5	3,568
HDFC Asset Management Company Ltd	2,324	2,324	2,277.7	21,667
HDFC Bank Ltd	715.75	716	710.7	18,78,778
HDFC Life Insurance Company Ltd	548.75	551.6	541.1	1,27,310
Sheela Foam Ltd	616.95	618.3	615.75	1,894
SG Mart Ltd	762.6	766.6	761	2,420
Shadowfax Technologies Ltd	293.2	296.9	292	1,72,483
Shaily Engineering Plastics Ltd	3,106.7	3,113.5	3,085	2,718
Shakti Pumps (India) Ltd	424.05	427.2	422.85	13,307
Sharda Cropchem Ltd	728.4	733.45	725	2,964
Oswal Pumps Ltd	258.05	260.2	257.9	9,148
Page Industries Ltd	36,525	36,700	36,425	461
Paisalo Digital Ltd	82.14	82.18	81.21	2,08,996
Paradeep Phosphates Ltd	145.84	146.39	143.6	1,22,952
IndusInd Bank Ltd	871.45	874.35	864.4	76,516
Indus Towers Ltd	378.2	378.4	373.8	1,30,125
Infosys Ltd	1,105.45	1,112.95	1,095.8	14,57,371
Inox India Ltd	2,047.7	2,075	2,041	7,477
Inox Wind Ltd	69.73	70	69.23	6,32,706
Intellect Design Arena Ltd	647.65	653.9	642.85	39,852
Adani Total Gas Ltd	578.3	582.95	576.35	30,312
Ather Energy Ltd	1,455.6	1,470.7	1,451	1,18,055
Atlanta Electricals Ltd	1,770	1,823.9	1,754.1	20,998
Atul Ltd	6,015.5	6,025	5,972	309
AU Small Finance Bank Ltd	997.2	999.1	992	32,408
Aurionpro Solutions Ltd	617.65	618.9	612	5,527
Aurobindo Pharma Ltd	1,655.4	1,663.1	1,647.1	51,346
Avalon Technologies Ltd	2,210.4	2,282	2,194.9	29,907
Avanti Feeds Ltd	728.9	729	721	23,077
Ajanta Pharma Ltd	3,349.9	3,355.7	3,313.7	1,645
Akums Drugs & Pharmaceuticals Ltd	760.2	769.95	756.4	1,373
Alkem Laboratories Ltd	5,192.5	5,249	5,181.5	2,266
Alkyl Amines Chemicals Ltd	1,886.2	1,889.9	1,867.6	1,059
Amagi Media Labs Ltd	572	579	567.8	6,181
PG Electroplast Ltd	527	527.4	520.2	36,102
Procter & Gamble Health Ltd	5,216.5	5,259	5,195.5	189
Pearl Global Industries Ltd	1,296.3	1,300	1,291.5	3,240
Phoenix Mills Ltd	1,907.4	1,909.2	1,878	26,221
Piccadily Agro Industries Ltd	583.35	586	581.95	4,946
Pidilite Industries Ltd	1,499	1,500.5	1,492.3	9,551
P I Industries Ltd	2,230.7	2,233	2,211	7,714
Pine Labs Ltd	169.89	170.5	166.87	14,01,094
Piramal Finance Ltd	1,958.6	1,965.6	1,934.4	13,200
Punjab National Bank	117.77	118.79	117.17	9,31,470
PNB Housing Finance Ltd	1,196.4	1,203.2	1,192	14,104
PNC Infratech Ltd	146.52	148.37	144.3	5,35,484
P N Gadgil Jewellers Ltd	598.9	602.9	595	9,952
Blackbuck Ltd	609.5	610.7	592.45	37,119
BLS International Services Ltd	234.77	235	221	3,83,863
Blue Jet Healthcare Ltd	520.55	525.45	520	4,300
Blue Star Ltd	1,606.7	1,614	1,597.5	10,062
Bluestone Jewellery & Lifestyle Ltd	771.25	780.4	766.65	18,062
Borosil Renewables Ltd	433	441	432.5	13,965
Bosch Ltd	45,265	45,300	44,805	1,223
Bharat Petroleum Corporation Ltd	288.75	290	288.5	84,381
Brigade Enterprises Ltd	604	604	581	18,151
Britannia Industries Ltd	4,950.7	4,964	4,907.5	12,224
BSE Ltd	3,330	3,349.5	3,315.2	1,31,199
Bandhan Bank Ltd	168.72	169.75	168.55	3,37,357
Bank of Baroda	228.83	229.73	228.11	7,06,446
Bank of India	132.7	134.78	132.15	4,82,505
Bata India Ltd	623.15	623.5	620.45	3,229
Black Box Ltd	925.3	937.5	918.65	70,681
Bharat Dynamics Ltd	1,125.5	1,131	1,119.9	36,197
Mrs Bectors Food Specialities Ltd	211.37	212.4	210.97	8,766
Bharat Electronics Ltd	379.75	381.55	378.65	4,01,236
Belrise Industries Ltd	232.25	233.37	231.55	85,371
BEML Ltd	1,964.6	1,988	1,956	6,195
Berger Paints India Ltd	474.6	478.95	472.85	8,270
S J S Enterprises Ltd	2,010.8	2,026.5	2,001.4	1,849
SJVN Ltd	56.43	56.84	56.33	1,72,920
Skipper Ltd	525.5	530.2	525.05	14,428
Sky Gold & Diamonds Ltd	1,008.1	1,011.8	968	2,18,111
KPI Green Energy Ltd	323.5	325.3	322.7	21,267
Kalpataru Projects International Ltd	1,395	1,401.3	1,384.1	8,250
KPIT Technologies Ltd	535.8	537	529	3,02,843
K P R Mill Ltd	1,119.3	1,125	1,112.4	13,435
KRBL Ltd	400.05	402	398.9	6,912
KRN Heat Exchanger and Refrigeration Ltd	1,284.8	1,344.5	1,270.1	68,677
KSB Ltd	783.6	794.35	782.1	2,299
Kaveri Seed Company Ltd	722.95	726.05	720.05	3,205
360 ONE WAM Ltd	1,068.8	1,072.1	1,064.4	41,365

Invest wise with Expert advice

Top NEWS

NSE IFSC and London Stock Exchange Sign MoU to Explore Cross-Border Listings and Trading

NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.

14 Oct 2026|07:10 PM

Why Is the Stock Market Rising Today? Sensex Jumps 745 Points, Nifty Gains 1.13%

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

Read All News