Nifty Total Market Index Share Price

Nifty Total Mar. SHARE PRICE

Select Index

13,148.1

(4.1)(0.03%)

04 Sep , 2026 | 04:14 PM

Open

13,163.65

Prev. Close

13,144

Market Cap.

₹4,47,41,004.07

Div Yield

0.95

22.71

Select

13,148.1

Select price range

13,198.75

Performance

One Week (%)

-0.94

One Month (%)

-2.07

One Year (%)

2.09

YTD (%)

11.89

Invest wise with Expert advice

Nifty Total Mar. LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Sri Lotus Developers & Realty Ltd	193.25	193.87	182.56	15,89,932
APL Apollo Tubes Ltd	2,250	2,281	2,150.4	9,55,928
Alembic Pharmaceuticals Ltd	808.2	811.75	792.6	1,74,296
Apollo Micro Systems Ltd	388.9	392.95	383.5	45,00,219
Apollo Hospitals Enterprise Ltd	8,650	8,740	8,641	2,88,351
Apollo Tyres Ltd	429.55	435.15	428.25	4,07,526
Aptus Value Housing Finance India Ltd	258.85	261.96	256.2	12,03,338
Amara Raja Energy & Mobility Ltd	864.2	868.95	855.05	3,63,791
Diamond Power Infrastructure Ltd	331.8	339	316.7	11,46,702
India Glycols Ltd	260.4	260.4	260.4	21,597
MTAR Technologies Ltd	7,161	7,161	6,850	2,22,417
Sterlite Technologies Ltd	748.9	748.9	748.9	2,95,544
Adani Ports & Special Economic Zone Ltd	1,707.3	1,716.9	1,692.4	12,81,968
Adani Power Ltd	207.2	208.99	206.75	93,28,145
Advanced Enzyme Technologies Ltd	293.2	300.8	292.1	2,57,142
Aegis Logistics Ltd	1,270.2	1,327.3	1,265	6,65,965
Aegis Vopak Terminals Ltd	284.5	294.1	283.1	7,88,218
Aequs Ltd	242.18	249	241	18,02,739
Aether Industries Ltd	1,625.6	1,666.3	1,614.3	2,05,632
Afcons Infrastructure Ltd	292.8	297.4	291.35	4,00,459
Affle 3i Ltd	1,616.5	1,645	1,521	32,13,241
Dr Agarwals Health Care Ltd	514.1	515.95	507.8	81,568
Ahluwalia Contracts (India) Ltd	599.05	611.9	592.6	2,25,666
AIA Engineering Ltd	4,231.2	4,272.4	4,206	1,17,943
Authum Investment & Infrastructure Ltd	519.9	528	518	1,45,614
Amber Enterprises India Ltd	7,474	7,524	7,380	1,28,335
Ambuja Cements Ltd	405	408.2	404.25	8,07,422
Anand Rathi Wealth Ltd	2,215.9	2,224	2,201	1,19,776
Anant Raj Ltd	625.45	646.4	622.1	42,15,356
Angel One Ltd	299.8	308.35	294.75	2,92,74,355
Anthem Biosciences Ltd	934.05	973.5	926.8	8,72,940
The Anup Engineering Ltd	1,785.8	1,820	1,781	10,691
Anupam Rasayan India Ltd	1,238.7	1,246.1	1,234	82,271
Apar Industries Ltd	17,421	17,895	17,365	93,101
Arvind Ltd	552.95	566	550	3,08,497
Arvind Fashions Ltd	446.5	458.05	445	75,363
Asahi India Glass Ltd	955.9	969.8	952.95	2,56,318
Ashapura Minechem Ltd	551	559.95	546	2,75,733
Ashoka Buildcon Ltd	115.55	118.18	115	9,98,292
Ashok Leyland Ltd	169	173.29	168.18	1,35,09,881
Asian Paints Ltd	2,527.3	2,553.9	2,519.8	3,99,368
ASK Automotive Ltd	618.85	639	615.15	1,64,992
Aster DM Quality Care Ltd	785.75	792.05	780.35	11,57,850
Astral Ltd	1,492.9	1,509.9	1,484	6,58,868
Astra Microwave Products Ltd	1,729	1,741	1,666.1	5,02,645
Bajaj Auto Ltd	11,919	12,025	11,873	1,54,199
Bajaj Electricals Ltd	331.15	337.15	330	73,439
Bajaj Finserv Ltd	1,970	1,994.2	1,970	4,37,793
Bajaj Housing Finance Ltd	83.08	83.55	82.93	18,24,719
Bajaj Holdings & Investment Ltd	11,162	11,355	11,100	37,106
Bajaj Finance Ltd	1,060.5	1,063.6	1,049.7	59,52,048
Balaji Amines Ltd	2,525.2	2,550	2,432	6,08,894
Balkrishna Industries Ltd	2,284.6	2,346.3	2,264	3,24,489
Balrampur Chini Mills Ltd	690.6	702	682.5	22,32,338
Balu Forge Industries Ltd	574.1	585.35	563.6	13,04,593
Banco Products (India) Ltd	623.5	629.1	616.5	77,773
Bharat Forge Ltd	1,956	1,997.6	1,951	15,26,364
Bharti Airtel Ltd	1,840	1,870.7	1,840	36,14,328
Bharti Hexacom Ltd	1,495.4	1,520.2	1,490	37,216
Bharat Heavy Electricals Ltd	431.1	439.2	429.2	59,25,391
Bikaji Foods International Ltd	584.2	589.85	582	52,134
Biocon Ltd	397.4	404.9	396.2	31,08,555
Birla Corporation Ltd	887.35	895	874.3	48,723
Birlasoft Ltd	289.35	299.55	288.45	10,83,783
Campus Activewear Ltd	223.24	225	220.51	3,64,174
Computer Age Management Services Ltd	748.8	757.75	746.05	4,69,646
Canara Bank	125.5	127.3	125.5	1,21,41,084
Can Fin Homes Ltd	807.4	815	802.6	2,22,474
Canara HSBC Life Insurance Company Ltd	157.23	161.05	153.51	10,86,892
Capillary Technologies India Ltd	490.05	492.35	480	1,09,289
Caplin Point Laboratories Ltd	2,810.8	2,845	2,759.6	2,08,526
Carborundum Universal Ltd	1,130.6	1,140.9	1,069.9	3,38,864
Cartrade Tech Ltd	3,000.2	3,051.9	2,945.3	3,15,551
Cholamandalam Financial Holdings Ltd	1,525.7	1,532.7	1,498.3	77,666
CIE Automotive India Ltd	385.35	387	382.25	1,85,100
Cipla Ltd	1,385	1,399.1	1,375.5	13,26,180
Clean Science & Technology Ltd	836.15	855.95	834	2,97,191
CMS Info Systems Ltd	243.46	246.94	241	5,28,852
Aditya Infotech Ltd	3,704.6	3,797.9	3,645	2,02,259
Craftsman Automation Ltd	11,398	11,539	11,097	28,595
Canara Robeco Asset Management Company Ltd	251.5	254	250	1,77,971
CreditAccess Grameen Ltd	1,443.1	1,468	1,438	2,17,925
CRISIL Ltd	4,802	4,872	4,726.3	1,84,833
Crizac Ltd	160.29	163.77	159.95	2,94,106
Crompton Greaves Consumer Electricals Ltd	232.4	235.47	226.27	44,43,658
CSB Bank Ltd	328.55	331.65	320.8	6,58,990
City Union Bank Ltd	236.01	242.9	233.69	26,21,193
Cummins India Ltd	5,035	5,083	5,013	4,83,825
Cupid Ltd	283.15	287	280	84,34,946
Cyient Ltd	1,101.8	1,131.7	1,096.2	3,27,209
Dabur India Ltd	380.9	383.25	377.35	17,02,061
Dalmia Bharat Ltd	1,749.3	1,778.9	1,740	73,496
Divis Laboratories Ltd	9,100	9,269	9,100	2,50,202
Dixon Technologies (India) Ltd	14,240	14,463	14,070	3,50,720
DLF Ltd	681.9	689.75	680.8	19,11,967
Avenue Supermarts Ltd	3,770	3,779.9	3,745.9	2,88,600
DOMS Industries Ltd	2,208.7	2,224.8	2,183.2	77,261
Elecon Engineering Company Ltd	433.75	442.5	428.75	5,35,067
Electrosteel Castings Ltd	83.71	84.9	82.61	17,62,760
Elgi Equipments Ltd	642.1	645.4	627.5	6,91,967
Ellenbarrie Industrial Gases Ltd	331.85	340.15	327.5	7,59,237
Emami Ltd	366.05	371.4	361.85	12,93,997
Embassy Developments Ltd	57.53	59.19	57.25	25,33,639
Emcure Pharmaceuticals Ltd	1,927.6	1,935	1,874.7	2,76,608
Electronics Mart India Ltd	173.74	176.67	167.54	16,37,322
Emmvee Photovoltaic Power Ltd	325.2	330.9	322.3	8,73,378
Endurance Technologies Ltd	2,782.8	2,795	2,736.6	50,285
Engineers India Ltd	279.45	284.5	278.35	34,90,446
Siemens Energy India Ltd	3,115.7	3,186.8	3,106	2,62,111
Entero Healthcare Solutions Ltd	1,827.6	1,868.9	1,811.1	96,165
EPL Ltd	247.1	250.9	244.55	37,18,253
Equitas Small Finance Bank Ltd	72.95	73.99	72.8	5,34,782
ERIS Lifesciences Ltd	1,321.7	1,332.2	1,301	69,111
Federal Bank Ltd	343	344.9	341.8	41,15,397
Fedbank Financial Services Ltd	161.56	163.2	156.32	8,18,017
Fiem Industries Ltd	2,085.8	2,092.4	2,036	46,943
Finolex Cables Ltd	1,220.2	1,254.9	1,211	14,92,429
Finolex Industries Ltd	158.63	160	156	5,07,087
Brainbees Solutions Ltd	180.16	183	176.25	15,41,167
Five-Star Business Finance Ltd	523.05	538	512.5	9,15,369
Gujarat Fluorochemicals Ltd	4,554	4,850	4,461.1	4,73,510
Force Motors Ltd	17,500	17,857	17,500	47,840
Fortis Healthcare Ltd	905	917.45	903.8	6,27,470
Firstsource Solutions Ltd	264.4	273.85	263.75	9,42,732
Gabriel India Ltd	1,353.2	1,368	1,310.6	2,08,239
Great Eastern Shipping Company Ltd	1,369.7	1,378	1,340	10,43,987
GHCL Ltd	436.6	442.5	436.1	84,548
General Insurance Corporation of India	358.45	361.3	341.6	49,31,565
Gillette India Ltd	7,312.5	7,371	7,300	9,291
Gland Pharma Ltd	2,932.4	2,969	2,851.1	29,77,808
Glaxosmithkline Pharmaceuticals Ltd	2,958.1	2,972.8	2,925.5	48,109
Glenmark Pharmaceuticals Ltd	2,437.2	2,456.7	2,422.7	4,12,728
Grasim Industries Ltd	3,322	3,332.6	3,268.1	8,92,704
Gravita India Ltd	1,661.6	1,696.6	1,615.1	4,42,686
Greaves Cotton Ltd	195.56	197.07	193.21	4,67,649
Grindwell Norton Ltd	1,962.5	1,997.3	1,955	10,248
Billionbrains Garage Ventures Ltd	194	195.68	191.85	4,47,02,306
Garden Reach Shipbuilders & Engineers Ltd	2,533.2	2,564.4	2,517.9	2,99,818
Garware Hi Tech Films Ltd	7,086.5	7,155	7,050	35,292
Gujarat State Fertilizers & Chemicals Ltd	162.88	165.85	162.02	11,07,016
HEG Ltd	728.25	744.9	695.8	25,65,950
Hemisphere Properties India Ltd	126.55	127.77	125.91	2,69,289
Heritage Foods Ltd	382.35	384.7	369.1	10,34,903
Hero MotoCorp Ltd	5,300	5,322.5	5,260	6,07,423
Hexaware Technologies Ltd	528.6	541	524	1,92,374
H.G. Infra Engineering Ltd	482	484	475	49,859
Hindalco Industries Ltd	1,011	1,020.8	1,005	36,82,428
Hindustan Copper Ltd	521.65	523.95	518	38,02,351
Hindustan Petroleum Corporation Ltd	356.5	360.05	355.55	31,55,139
Housing & Urban Development Corporation Ltd	180.52	181.96	179.82	9,46,223
Hyundai Motor India Ltd	2,205	2,214.5	2,150.7	5,31,330
ICICI Prudential Asset Management Co Ltd	2,970.9	2,995.9	2,958.5	2,81,169
ICICI Bank Ltd	1,423.2	1,438.3	1,421.4	66,93,889
ICICI Lombard General Insurance Company Ltd	1,510	1,533.8	1,507.4	8,24,875
Inventurus Knowledge Solutions Ltd	1,759.9	1,799.8	1,728.5	2,20,451
Indian Metals & Ferro Alloys Ltd	1,288.4	1,312	1,274.2	1,62,105
Indegene Ltd	601.5	611.4	598.3	8,04,735
Indian Hotels Co Ltd	720	732.95	717.5	15,28,492
India Cements Ltd	362.5	363.9	358.15	42,548
Indiamart Intermesh Ltd	1,726.4	1,745	1,722.5	43,854
Indian Bank	879.7	892.4	879.1	7,86,614
India Shelter Finance Corporation Ltd	677.1	680	669.05	70,209
Interglobe Aviation Ltd	4,977	5,035	4,977	3,94,117
Indigo Paints Ltd	1,185.8	1,195	1,170	94,147
Indian Overseas Bank	33.55	33.64	33.02	26,73,908
Indian Oil Corporation Ltd	137.6	137.76	136.87	42,77,697
Ion Exchange (India) Ltd	409.2	412	382.55	12,93,430
Ipca Laboratories Ltd	1,965.3	1,969	1,944.2	80,401
IRB Infrastructure Developers Ltd	19.65	19.91	19.6	68,62,525
Ircon International Ltd	119.25	120.79	118.05	16,86,344
Indian Railway Catering & Tourism Corporation Ltd	476.05	479	474.05	6,03,706
Indian Renewable Energy Development Agency Ltd	113.64	114.6	113.25	26,27,200
Indian Railway Finance Corporation Ltd	83.4	83.95	82.7	78,83,831
ITC Ltd	264.1	266.25	262.65	95,19,153
ITC Hotels Ltd	161.23	164.5	160.01	20,50,484
ITI Ltd	272.5	276.6	268.5	2,64,152
Le Travenues Technology Ltd	166.75	170.63	163.39	34,00,102
Jammu and Kashmir Bank Ltd	150.02	152.8	149.05	18,83,250
J K Cements Ltd	5,083.5	5,126	5,025.5	15,032
JK Lakshmi Cement Ltd	515.7	522.85	512.05	5,12,153
JK Paper Ltd	405.8	413.75	401.6	3,81,165
JK Tyre & Industries Ltd	367.35	371.9	366.5	3,60,957
Jupiter Life Line Hospitals Ltd	286.45	293.35	284.15	1,02,896
JM Financial Ltd	132.06	136.3	130.65	45,07,470
Jaiprakash Power Ventures Ltd	16.29	16.43	16.02	3,06,95,821
Jana Small Finance Bank Ltd	535.1	544	524.55	4,53,979
Jindal Stainless Ltd	737.85	741.25	732	7,80,597
Jeena Sikho Lifecare Ltd	516.3	529.9	502.15	9,21,231
JSW Cement Ltd	124.07	125.17	123.02	12,03,964
JSW Dulux Ltd	3,174.5	3,209.5	3,155.6	24,093
JSW Energy Ltd	539.85	540.25	534.25	25,98,872
JSW Infrastructure Ltd	333	337.8	332.5	20,01,532
JSW Steel Ltd	1,325	1,331.7	1,300.1	10,94,356
Jubilant Foodworks Ltd	482.7	488	481.35	6,24,576
Jubilant Ingrevia Ltd	680.3	697.35	678	91,316
Jubilant Pharmova Ltd	924.5	930	901.2	4,98,346
KEC International Ltd	408.55	410.6	403.3	7,77,483
KEI Industries Ltd	4,850	5,028	4,820	23,81,568
KFin Technologies Ltd	928.9	947.95	923.55	7,15,524
Krishna Institute of Medical Sciences Ltd	764.1	778.55	758.55	1,58,954
Kirloskar Brothers Ltd	1,862	1,901.8	1,859.8	19,160
Kirloskar Oil Engines Ltd	2,201.9	2,279	2,182.2	3,65,394
Kirloskar Pneumatic Company Ltd	760.45	772.8	754.05	1,37,821
Kitex Garments Ltd	128.85	130.57	123.65	6,79,715
Karnataka Bank Ltd	340.1	345.9	338.25	19,19,012
Dr Lal Pathlabs Ltd	1,877.5	1,925.2	1,855.7	2,88,144
Latent View Analytics Ltd	267.25	270.8	265.85	3,51,722
Laurus Labs Ltd	1,840	1,871.8	1,835.2	10,75,943
Lemon Tree Hotels Ltd	104.95	107	104.77	34,64,757
Lenskart Solutions Ltd	684.9	694.8	672.55	1,01,88,245
LG Electronics India Ltd	1,640.7	1,672.6	1,634	3,87,555
LIC Housing Finance Ltd	562.05	579.4	554	71,26,780
Life Insurance Corporation of India	415.35	419.3	415.3	54,11,741
Laxmi Organic Industries Ltd	172.04	176.46	171.7	4,16,497
Mahindra & Mahindra Ltd	3,170	3,185.3	3,144.2	14,89,449
Mahindra & Mahindra Financial Services Ltd	373.65	380.95	371.5	26,28,655
Bank of Maharashtra	85.95	86.95	85.7	1,38,02,528
Maharashtra Scooters Ltd	13,602	13,727	13,590	1,009
Maharashtra Seamless Ltd	688.1	695.8	651.5	11,79,393
Max Healthcare Institute Ltd	984.8	1,001.3	981.1	11,67,047
Mazagon Dock Shipbuilders Ltd	2,475	2,546.6	2,475	7,35,425
Multi Commodity Exchange of India Ltd	3,275.4	3,287.4	3,165.6	24,85,731
Global Health Ltd	1,469.8	1,491.8	1,424.3	4,70,026
Medplus Health Services Ltd	676.35	691.35	650.2	3,10,867
Meesho Ltd	209	216.67	207.87	2,29,49,812
Metropolis Healthcare Ltd	588.7	593.4	584.9	2,39,323
Max Financial Services Ltd	1,548.4	1,569	1,531.4	5,43,214
Mahanagar Gas Ltd	1,096.6	1,101.6	1,067	2,88,338
Samvardhana Motherson International Ltd	160.7	162.9	160.26	71,39,764
Motilal Oswal Financial Services Ltd	1,037	1,040.8	1,022.8	8,07,197
Mphasis Ltd	2,422	2,502.7	2,417.3	1,60,732
MRF Ltd	1,29,945	1,31,080	1,29,705	4,656
Mangalore Refinery And Petrochemicals Ltd	174.83	178.9	174.25	30,31,271
MSTC Ltd	734.2	749	724	1,59,233
Motherson Sumi Wiring India Ltd	36.52	37.05	36.18	1,20,64,648
Muthoot Finance Ltd	2,913.8	2,979.9	2,913	5,83,485
Nazara Technologies Ltd	368.65	370.95	363.25	10,88,812
NBCC (India) Ltd	86.6	87.35	86.31	25,48,390
NCC Ltd	149.7	150.45	145.87	21,68,692
Neogen Chemicals Ltd	2,137.9	2,172.6	2,123	88,400
NESCO Ltd	1,047.6	1,066.8	1,039.5	48,170
Nestle India Ltd	1,410.5	1,420	1,402.5	9,74,257
Oracle Financial Services Software Ltd	12,058	12,348	12,028	1,66,477
Oil India Ltd	488.3	492.55	486.5	12,59,478
Ola Electric Mobility Ltd	38.2	38.95	37.56	4,25,70,426
Olectra Greentech Ltd	1,229	1,260.7	1,223.2	2,51,277
OneSource Specialty Pharma Ltd	1,537.8	1,596.3	1,526	1,12,994
Oil & Natural Gas Corpn Ltd	234.65	235.44	233.6	53,38,085
Optiemus Infracom Ltd	569.3	579.25	562.1	61,281
Orient Cement Ltd	129.68	130.21	128	1,18,199
Paras Defence and Space Technologies Ltd	1,414.9	1,439.9	1,410	5,52,173
Park Medi World Ltd	286.25	289.35	283.75	5,04,932
Patanjali Foods Ltd	342.5	345.75	341.2	17,49,871
One 97 Communications Ltd	1,659.5	1,697.7	1,626.6	51,91,803
PCBL Chemical Ltd	317	318.4	315.15	6,21,744
PC Jeweller Ltd	11.86	12.17	10.51	1,08,89,42,848
Persistent Systems Ltd	5,643	5,724.5	5,634	3,02,507
Petronet LNG Ltd	288.1	292.15	287.8	14,12,952
Power Finance Corporation Ltd	355.6	357.7	344	1,92,06,290
Pfizer Ltd	4,609.7	4,667.9	4,575	32,739
Prime Focus Ltd	307	309.95	289.85	19,60,283
PB Fintech Ltd	1,836	1,866.6	1,828.7	4,45,054
Polycab India Ltd	8,300	8,500	8,250	15,59,741
Poly Medicure Ltd	1,702.5	1,774.9	1,690.1	1,71,700
Poonawalla Fincorp Ltd	468.45	476.35	464	7,13,159
Power Grid Corporation of India Ltd	266	267.5	265.05	79,67,122
Hitachi Energy India Ltd	31,650	32,195	31,545	83,443
Power Mech Projects Ltd	2,306.1	2,416	2,270.1	1,35,843
Piramal Pharma Ltd	214.22	217	210.52	26,18,467
Praj Industries Ltd	335.55	343.35	333.65	4,25,298
Premier Energies Ltd	1,002	1,008.8	996	10,46,394
Prestige Estates Projects Ltd	1,587	1,646.6	1,565.2	5,88,022
Pricol Ltd	764.95	772.6	753.2	2,46,508
Rain Industries Ltd	215.72	217.3	210.1	40,09,182
Rainbow Childrens Medicare Ltd	1,447.2	1,460	1,432.3	49,513
Rallis India Ltd	208.82	212.51	208.36	3,61,939
The Ramco Cements Ltd	884.5	894	873.8	98,361
Rategain Travel Technologies Ltd	851.15	888.45	845	5,51,109
Ratnamani Metals & Tubes Ltd	2,727	2,748	2,656.2	72,730
Raymond Lifestyle Ltd	663.65	683.95	647	3,35,816
Restaurant Brands Asia Ltd	97.15	101.16	96.5	26,06,009
RBL Bank Ltd	414.35	417.05	406.7	78,58,699
Rashtriya Chemicals & Fertilizers Ltd	114.92	116.24	114.2	10,43,164
REC Ltd	318.7	320.2	313.2	58,94,088
Redington Ltd	371.3	378.8	367.2	35,54,885
Redtape Ltd	120.43	121.9	117.6	4,23,314
Route Mobile Ltd	501.55	508	500.5	76,123
Reliance Power Ltd	22.08	22.32	22.04	1,35,17,969
R R Kabel Ltd	2,454.1	2,609	2,374.4	25,96,720
RattanIndia Enterprises Ltd	27.82	28.13	27.63	17,27,353
RattanIndia Power Ltd	7.36	7.39	7.23	1,36,04,316
Rubicon Research Ltd	1,768.3	1,792	1,752.2	1,13,571
Rail Vikas Nigam Ltd	212.49	214.18	209.62	62,87,421
Saatvik Green Energy Ltd	424.4	428.4	417.1	40,616
Saregama India Ltd	492.75	500	488.1	3,53,123
Share India Securities Ltd	170.5	172.75	170.1	3,16,097
Shilpa Medicare Ltd	964.15	973.9	946.2	6,52,726
Shree Cement Ltd	23,855	24,140	23,780	15,350
Smartworks Coworking Spaces Ltd	541.5	548.8	535.25	44,075
SML Mahindra Ltd	6,298.5	6,298.5	5,719.5	4,27,607
Sobha Ltd	1,263.8	1,276.6	1,243.1	74,200
Solar Industries India Ltd	21,445	21,695	21,345	1,27,515
Sona BLW Precision Forgings Ltd	789	805.5	783.2	8,16,762
Sonata Software Ltd	285.25	291.05	282.15	8,30,434
South Indian Bank Ltd	47.29	48.44	47.14	88,19,050
Sun Pharma Advanced Research Company Ltd	199.47	203.19	199	5,88,034
Seshaasai Technologies Ltd	383.5	399	380.1	1,23,059
Styrenix Performance Materials Ltd	2,043.2	2,078	2,007.6	30,372
Subros Ltd	709.6	718	705.25	26,816
Sudarshan Chemical Industries Ltd	1,222.8	1,253.6	1,216	1,86,180
Sudeep Pharma Ltd	1,329.3	1,357.4	1,300	2,42,835
Sumitomo Chemical India Ltd	493.4	504.9	490.2	1,42,729
Sundaram Finance Ltd	4,648.7	4,656.3	4,561	19,600
Sun Pharmaceutical Industries Ltd	1,899	1,917.3	1,895	7,61,333
Sunteck Realty Ltd	299.5	300.7	297.5	71,967
Swiggy Ltd	276.1	284.4	269.3	18,43,69,387
Sterling & Wilson Renewable Energy Ltd	186.23	191.85	185.5	5,80,711
Syngene International Ltd	395.6	403.15	394.3	5,22,372
Syrma SGS Technology Ltd	1,457.3	1,470	1,450.4	5,69,018
Tanla Platforms Ltd	521.15	528.95	515.45	3,68,770
TARC Ltd	126.99	127.98	123.05	3,55,398
Transformers & Rectifiers India Ltd	300.95	305.3	300	7,52,285
Tata Capital Ltd	375.05	376.85	371.3	13,31,842
Tata Chemicals Ltd	625.1	634.5	624	9,91,042
Tata Communications Ltd	1,756.1	1,763	1,696.4	2,76,930
Tata Consumer Products Ltd	1,010	1,022.9	1,008.5	10,30,689
Tata Elxsi Ltd	3,558	3,659.5	3,525	2,03,529
Tata Investment Corporation Ltd	633.7	644	631.55	1,30,701
Texmaco Rail & Engineering Ltd	115.99	117.53	113.33	37,46,637
Thangamayil Jewellery Ltd	5,332	5,351.5	5,232	65,612
Leela Palaces Hotels & Resorts Ltd	554.05	567.85	550	5,61,774
Thermax Ltd	3,637.6	3,765.6	3,617	2,58,180
Thomas Cook (India) Ltd	111.65	112.94	106	22,97,803
Thyrocare Technologies Ltd	576.15	581.9	573.35	1,37,365
Tilaknagar Industries Ltd	535.1	540.9	520	5,40,041
Tube Investments of India Ltd	2,698	2,727	2,685	1,73,117
Time Technoplast Ltd	188.49	191.15	188	13,85,822
Timken India Ltd	3,125.3	3,139.3	3,100	15,156
Tips Music Ltd	649.75	656.65	642	1,46,163
Titagarh Rail Systems Ltd	871.85	898	845	30,01,183
Titan Company Ltd	5,020	5,022	4,980	3,10,845
Tamilnad Mercantile Bank Ltd	932.45	949.95	929	1,31,784
Tata Motors Ltd	458.2	469.2	456.2	62,45,264
Tata Motors Passenger Vehicles Ltd	311.5	315.5	310.65	40,10,174
United Breweries Ltd	1,279.4	1,326	1,277	3,52,868
UCO Bank	24.78	25.02	24.55	59,93,994
Ujjivan Small Finance Bank Ltd	64.43	64.88	62.9	1,21,68,369
UltraTech Cement Ltd	11,408	11,434	11,292	2,80,870
Union Bank of India	187.22	189.95	187.05	79,10,433
United Spirits Ltd	1,471.7	1,489.9	1,462.5	3,57,038
Uno Minda Ltd	1,249.7	1,260.3	1,237.5	5,74,742
Varun Beverages Ltd	407.6	412.65	406.1	41,44,842
Vedanta Ltd	272.1	274.5	268.85	59,92,724
V-Guard Industries Ltd	335.4	339.5	329.05	7,51,013
Vijaya Diagnostic Centre Ltd	1,493.2	1,521.6	1,490	45,618
Vikram Solar Ltd	168.45	175.6	167.85	35,50,735
Welspun Corp Ltd	2,590.6	2,662	2,566	12,47,810
Welspun Enterprises Ltd	813.6	825	757.4	29,15,318
Welspun Living Ltd	208.51	209.93	199.9	74,70,859
Westlife Foodworld Ltd	530.6	542	528.1	34,235
Wework India Management Ltd	666.95	681.65	659.25	3,35,811
Whirlpool of India Ltd	815.95	820.65	802.4	1,93,831
Wipro Ltd	176.4	178.75	176.4	68,82,678
Wockhardt Ltd	2,088.7	2,108.5	1,976.1	35,57,646
Mishra Dhatu Nigam Ltd	418.8	428.2	416.3	5,62,610
Minda Corporation Ltd	702.8	709.8	695.25	1,99,782
MMTC Ltd	64.18	66.2	62.53	84,43,462
HFCL Ltd	231.44	231.44	225	43,95,650
Tata Power Company Ltd	368	368.5	364.1	38,26,383
Tata Steel Ltd	188.79	189.9	182.84	3,65,00,951
Tata Technologies Ltd	800	830.95	796.1	10,67,933
TBO Tek Ltd	1,688.9	1,734.9	1,671.5	66,445
Tata Consultancy Services Ltd	2,304	2,363.9	2,302.4	25,64,322
TD Power Systems Ltd	740.1	742.8	717.95	12,83,741
Tech Mahindra Ltd	1,596.9	1,623.4	1,586.9	11,73,518
Techno Electric & Engineering Company Ltd	979.5	983.35	969.3	82,871
Tega Industries Ltd	1,548	1,558	1,536	55,328
Tejas Networks Ltd	614.15	622.8	570	2,60,85,952
Tenneco Clean Air India Ltd	517.55	521.6	513.6	5,81,989
Manappuram Finance Ltd	339.7	345.2	338.2	20,17,457
Mankind Pharma Ltd	2,327.9	2,390	2,317	1,22,389
Manorama Industries Ltd	1,993.4	2,017.5	1,957.7	5,21,970
Vedant Fashions Ltd	594.2	604	563	7,75,723
C.E. Info Systems Ltd	972.2	982.9	967.6	65,490
Marico Ltd	815.15	824.7	814.1	10,21,459
Marksans Pharma Ltd	326.75	335.45	323.45	16,54,370
Maruti Suzuki India Ltd	12,694	12,880	12,656	3,22,752
Mastek Ltd	1,772.9	1,831.9	1,752.9	94,020
Gujarat Mineral Development Corporation Ltd	562.95	570.75	561	5,03,162
GMM Pfaudler Ltd	1,147.9	1,175	1,073.5	10,49,404
GMR Airports Ltd	97.45	97.98	96.3	92,86,457
GMR Power & Urban Infra Ltd	95.3	96.78	90.71	19,66,833
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	596.7	599	585.6	7,91,924
Godfrey Phillips India Ltd	2,051	2,073.3	2,040	1,00,359
Go Digit General Insurance Ltd	258.3	261	254.4	2,03,109
Godrej Agrovet Ltd	644.85	665.5	638.7	3,06,292
Godrej Consumer Products Ltd	878	880	866.1	13,06,185
Godrej Industries Ltd	1,163.5	1,187.2	1,152	60,778
Godrej Properties Ltd	1,982	2,021.7	1,971	3,07,319
Gokaldas Exports Ltd	789.2	802.5	768.5	4,72,178
Gokul Agro Resources Ltd	231.17	236.67	229.98	2,82,521
Godawari Power & Ispat Ltd	240.67	243.86	238.89	9,85,110
Gujarat Pipavav Port Ltd	161.62	165.83	160.81	12,93,533
Granules India Ltd	848.3	863.6	838.6	11,72,635
Graphite India Ltd	733.6	740.3	714.65	10,66,661
Safari Industries (India) Ltd	1,540.4	1,550.1	1,508.3	23,964
Sagility Ltd	46.82	47.27	46.5	1,11,36,928
Steel Authority of India Ltd	196.8	200.1	194.3	1,90,94,202
Sai Life Sciences Ltd	1,584.3	1,622	1,561.9	5,61,938
Samhi Hotels Ltd	153.99	155.6	152.55	3,97,845
Sammaan Capital Ltd	158.39	161	153.51	1,38,53,349
Sandur Manganese & Iron Ores Ltd	197.83	199.5	196.5	3,75,487
Sanofi Consumer Healthcare India Ltd	4,201.7	4,234.9	4,108	6,432
Sansera Engineering Ltd	3,782.6	3,833.8	3,733.7	1,01,677
Sapphire Foods India Ltd	228.43	233.99	225.56	7,13,459
Sarda Energy & Minerals Ltd	508.55	517.05	504.2	5,26,969
Privi Speciality Chemicals Ltd	3,367.3	3,410.6	3,350	42,021
Prism Johnson Ltd	111.12	112.22	111	1,67,167
Prudent Corporate Advisory Services Ltd	3,347.6	3,358.5	3,200	53,800
PTC India Ltd	156.29	156.8	155.25	8,49,440
PTC Industries Ltd	23,830	24,125	23,410	65,344
Puravankara Ltd	230.72	236	215	1,73,90,475
PVR Inox Ltd	1,227.2	1,232.8	1,215	2,13,587
Physicswallah Ltd	126.42	130.7	123.03	6,21,60,413
Quality Power Electrical Equipments Ltd	1,495.3	1,495.3	1,431.2	2,28,191
Quess Corp Ltd	354.75	367	343.7	9,74,018
Radico Khaitan Ltd	4,494	4,559.8	4,444	2,05,308
Railtel Corporation of India Ltd	271.05	273.9	270	4,01,507
Linde India Ltd	6,346	6,411	6,330	9,490
Lloyds Engineering Works Ltd	84.21	86.63	83.94	48,01,657
Lloyds Enterprises Ltd	74.23	74.69	71.79	36,84,805
Lloyds Metals & Energy Ltd	1,823	1,850.6	1,820.1	1,46,092
Lodha Developers Ltd	1,222	1,237.8	1,209.5	9,48,334
Larsen & Toubro Ltd	3,964.1	3,994.9	3,964.1	13,19,056
L&T Finance Ltd	314	320.5	313.4	32,79,672
L T Foods Ltd	444.8	448.9	439	4,50,291
LTM Ltd	4,554	4,656.3	4,545.3	2,43,635
L&T Technology Services Ltd	3,493.3	3,535.8	3,462	51,558
Lumax Auto Technologies Ltd	1,951.9	2,010	1,942.9	81,128
Lupin Ltd	2,110	2,148	2,100.6	8,62,828
Aadhar Housing Finance Ltd	483.55	488	477.7	1,97,998
Aarti Drugs Ltd	431.65	443.75	426.2	2,50,307
Aarti Industries Ltd	492.05	509.9	490	7,67,774
Aarti Pharmalabs Ltd	858.8	879.75	854.1	4,63,265
AAVAS Financiers Ltd	1,304.2	1,318	1,298.3	60,456
ABB India Ltd	7,410	7,470	7,376	1,50,500
Abbott India Ltd	26,065	26,365	25,810	8,803
Aditya Birla Capital Ltd	404.9	407.4	400.2	21,67,785
Allied Blenders & Distillers Ltd	609.95	614.15	603.25	1,14,222
Aditya Birla Fashion & Retail Ltd	52.97	53.5	50.45	81,57,673
Aditya Birla Lifestyle Brands Ltd	86.07	86.9	83.72	8,52,050
Aditya Birla Real Estate Ltd	1,373.6	1,400.9	1,362.5	68,679
Aditya Birla Sun Life AMC Ltd	1,062.3	1,065	1,036.1	1,27,937
ACC Ltd	1,283.8	1,289.3	1,272	1,01,446
Action Construction Equipment Ltd	1,125.4	1,189	1,117.1	5,57,111
Archean Chemical Industries Ltd	504.2	512.7	495	6,40,010
ACME Solar Holdings Ltd	418	430.5	399.55	62,03,953
Acutaas Chemicals Ltd	3,168.5	3,228.8	3,156.3	1,49,850
Adani Energy Solutions Ltd	1,409.6	1,412.7	1,376.7	13,86,991
Adani Enterprises Ltd	2,938	2,965	2,882.8	10,60,844
Adani Green Energy Ltd	1,301.3	1,304.5	1,278.2	7,68,437
V I P Industries Ltd	314.05	317.75	308.95	4,40,277
Viyash Scientific Ltd	265.85	268.3	260.75	33,13,584
V-Mart Retail Ltd	824.2	847	813.3	68,219
Vishal Mega Mart Ltd	106.14	107.39	105.92	77,83,965
Voltamp Transformers Ltd	11,418	11,550	11,206	50,836
Voltas Ltd	1,170	1,189.7	1,167	4,60,619
Vardhman Textiles Ltd	598.2	604.1	586.7	2,84,973
Waaree Energies Ltd	2,635	2,650	2,576.6	5,47,994
Waaree Renewable Technologies Ltd	858.95	863.6	847.9	81,592
Va Tech Wabag Ltd	2,005.3	2,031.2	1,996	1,93,647
Wakefit Innovations Ltd	151.55	156.18	149.94	12,31,198
Websol Energy System Ltd	74.53	79.8	73.55	26,10,445
Yatharth Hospital & Trauma Care Services Ltd	991.1	994.7	963.1	3,14,144
Yes Bank Ltd	22.5	22.62	22.44	3,17,39,702
Zaggle Prepaid Ocean Services Ltd	180.77	186.98	180.1	9,12,980
Zee Entertainment Enterprises Ltd	91.61	92.95	90.5	1,30,36,739
Zensar Technologies Ltd	461.55	475.95	460.5	4,99,424
Zen Technologies Ltd	1,801.4	1,838.2	1,795.2	1,69,326
ZF Commercial Vehicle Control System India Ltd	2,551.9	2,575	2,514	30,385
Zydus Lifesciences Ltd	1,120	1,146	1,120	5,16,768
Zydus Wellness Ltd	531.7	546.6	527.15	2,09,449
Hindustan Unilever Ltd	1,973.4	1,984.2	1,950.4	22,47,162
Hindustan Zinc Ltd	601	603	592	46,50,039
Home First Finance Company India Ltd	1,210.1	1,229	1,196	1,28,463
Honasa Consumer Ltd	471.05	492.6	468.8	9,96,548
Honeywell Automation India Ltd	35,655	35,870	35,265	1,792
Himadri Speciality Chemical Ltd	671.05	674.65	660.75	25,97,175
Gujarat Ambuja Exports Ltd	167.81	171.2	167.2	4,66,226
GAIL (India) Ltd	173.4	174.27	171.92	38,78,219
Gallantt Ispat Ltd.	574	597.45	568.45	3,00,142
Netweb Technologies India Ltd	5,193	5,424	5,164.5	18,16,227
Network 18 Media & Investments Ltd	28.38	28.53	27.56	34,93,333
Neuland Laboratories Ltd	22,660	23,095	22,550	21,110
Newgen Software Technologies Ltd	524.8	543.95	522	21,60,906
National Fertilizer Ltd	70.51	70.88	70.34	4,00,837
Sun TV Network Ltd	470.9	482.7	464.95	8,46,938
Supreme Industries Ltd	3,475	3,526.4	3,475	1,39,232
Supriya Lifescience Ltd	852.85	868	838.55	3,24,059
Surya Roshni Ltd	216.49	220.58	215.96	4,49,482
Suzlon Energy Ltd	45.35	46.37	45.03	5,53,66,085
Swan Corp Ltd	281.5	286.45	279.9	8,10,711
Coal India Ltd	415.35	418	412.55	61,26,850
Cochin Shipyard Ltd	1,499.1	1,522.9	1,486	6,30,573
Coforge Ltd	1,972.8	1,992.9	1,962.4	11,08,102
Cohance Lifesciences Ltd	456.6	470	453.6	5,72,792
Colgate-Palmolive (India) Ltd	1,829.2	1,863.9	1,829.2	5,62,995
Container Corporation Of India Ltd	508	509.65	502	11,07,962
Concord Biotech Ltd	1,417.1	1,450.4	1,411.6	59,142
Coromandel International Ltd	1,938.8	1,948.3	1,927	1,43,726
Corona Remedies Ltd	2,100.1	2,150.4	2,090.8	12,081
GE Vernova T&D India Ltd	4,306.3	4,399.5	4,304.3	5,49,760
Hindustan Aeronautics Ltd	4,856	4,936	4,817.4	13,99,667
Happiest Minds Technologies Ltd	354	358	352.6	11,22,676
Havells India Ltd	1,154	1,178	1,149.7	28,40,527
HBL Engineering Ltd	695.75	724	667	1,43,12,325
Hindustan Construction Company Ltd	22.98	23.54	22.9	2,02,66,993
Healthcare Global Enterprises Ltd	700.2	718.25	698.1	65,274
HCL Technologies Ltd	1,293.4	1,331.4	1,291.2	22,10,569
HDB Financial Services Ltd	682.7	705	680.05	3,66,577
Just Dial Ltd	692.85	697.2	688.1	1,06,018
Jupiter Wagons Ltd	243.24	249	240.71	10,56,588
Jyothy Labs Ltd	201.54	203.55	200.05	4,69,980
Jyoti CNC Automation Ltd	1,003.9	1,043	1,000.1	10,51,995
Kajaria Ceramics Ltd	1,239.6	1,262	1,235	3,19,639
Kalyan Jewellers India Ltd	598.8	604.95	585.3	96,62,044
Kansai Nerolac Paints Ltd	194.2	195.9	192.98	24,65,067
Karur Vysya Bank Ltd	348.85	354	347.7	9,55,056
Kaynes Technology India Ltd	3,598	3,617.9	3,450	12,11,084
MOIL Ltd	252.3	253.7	249.97	5,05,504
Narayana Hrudayalaya Ltd	1,858.5	1,898.8	1,850.5	2,10,266
NHPC Ltd	76.25	76.75	75.91	40,59,538
New India Assurance Company Ltd	229.91	234.39	196.49	6,69,28,665
SBFC Finance Ltd	100.08	100.67	98.37	8,17,043
SBI Cards & Payment Services Ltd	658.25	668.7	656.3	17,52,698
SBI Life Insurance Company Ltd	1,775	1,775	1,707.4	17,20,166
State Bank of India	1,016.1	1,029.2	1,016.1	67,24,566
Schaeffler India Ltd	3,956.4	4,004.6	3,871.7	53,652
Schneider Electric Infrastructure Ltd	1,232.4	1,235.7	1,192.2	2,55,402
Shipping Corporation of India Ltd	295.35	300.25	293.75	17,92,086
Senco Gold Ltd	358.65	362.8	349.85	11,41,834
SPR Auto Technologies Ltd	4,536.9	4,568.9	4,420	68,512
Shriram Finance Ltd	1,041	1,052.8	1,037	41,35,730
Shyam Metalics & Energy Ltd	1,065.3	1,087.3	1,058.6	1,99,343
Siemens Ltd	3,977	4,042	3,974.1	1,77,116
SignatureGlobal India Ltd	796.55	809.9	783	2,39,499
Supreme Petrochem Ltd	771.05	783	724.95	17,26,190
SRF Ltd	2,547	2,631.1	2,532.2	3,52,418
Strides Pharma Science Ltd	1,059.6	1,066.5	1,040	2,17,190
Star Cement Ltd	190.19	192.8	184	1,92,236
Star Health & Allied Insurance Company Ltd	557.35	567.8	553.05	2,60,539
Jai Balaji Industries Ltd	69.73	71.55	69.32	2,93,778
Jain Resource Recycling Ltd	277.95	282.3	276.15	11,35,766
Jamna Auto Industries Ltd	120.69	122.29	120.36	6,91,775
Jayaswal Neco Industries Ltd	89.04	94.37	85.22	4,98,40,056
JBM Auto Ltd	625.6	633.75	622.05	1,46,607
Jindal Saw Ltd	305.3	312	304.3	8,68,641
Jindal Steel Ltd	1,165	1,170.9	1,138.7	8,93,053
Jio Financial Services Ltd	239.5	240.63	237.8	1,18,60,254
KNR Constructions Ltd	124.66	125.95	118.05	26,26,704
Kotak Mahindra Bank Ltd	424.5	425.95	421.65	94,08,316
Dr Reddys Laboratories Ltd	1,151	1,166.8	1,151	5,68,461
Dynamatic Technologies Ltd	11,654	11,775	11,558	8,608
Refex Industries Ltd	282.55	288.2	279.05	2,49,214
Relaxo Footwears Ltd	344.75	346.9	342.75	48,646
Reliance Industries Ltd	1,322	1,333	1,304.1	1,30,31,534
Religare Enterprises Ltd	257.08	258.4	248.11	17,95,582
Shree Renuka Sugars Ltd	24.04	24.66	23.46	1,35,78,560
RHI Magnesita India Ltd	371.35	373.8	369	97,629
Rites Ltd	215.8	217.2	214	2,78,299
Ramkrishna Forgings Ltd	700.85	732.5	689.45	11,16,062
eClerx Services Ltd	1,905.7	1,967.8	1,878.3	1,63,141
Edelweiss Financial Services Ltd	136.08	138.24	134.76	1,12,73,587
Eicher Motors Ltd	7,630.5	7,665.5	7,590	4,92,954
EID Parry (India) Ltd	781.35	784.5	774.85	2,70,760
Enviro Infra Engineers Ltd	199.17	201.7	195.65	7,69,678
EIH Ltd	291.9	293.4	290.1	1,54,906
Aditya Vision Ltd	600.05	604	590.4	2,26,161
AWFIS Space Solutions Ltd	260.8	262.95	256.55	1,18,804
AWL Agri Business Ltd	187.29	191.9	186.2	29,87,354
Axis Bank Ltd	1,273	1,280.7	1,262	38,10,611
AXISCADES Technologies Ltd	1,711.6	1,765	1,701.7	1,68,634
Azad Engineering Ltd	2,777.3	2,824.3	2,753.4	2,24,210
ICICI Prudential Life Insurance Company Ltd	494.55	503.15	492.1	9,62,782
Indo Count Industries Ltd	449.8	457.95	436.3	6,21,520
IDBI Bank Ltd	90.63	92.4	90.42	50,12,839
Vodafone Idea Ltd	15.02	15.16	14.51	52,59,60,563
IDFC First Bank Ltd	86.71	87.98	86.5	1,52,88,105
Indian Energy Exchange Ltd	118.91	121.63	118.51	1,15,47,227
IFB Industries Ltd	1,305.7	1,318.5	1,300.5	19,145
IFCI Ltd	101.38	107.5	96.41	40,73,52,536
International Gemological Institute Limited	323.5	330.95	322.05	3,69,135
Indraprastha Gas Ltd	158.04	159.5	150.5	81,74,532
IIFL Finance Ltd	651.15	662.9	640.4	21,19,359
IIFL Capital Services Ltd	341.2	341.95	337.4	3,30,001
UPL Ltd	582.15	589.4	579.45	17,30,115
Urban Company Ltd	181.09	183.97	176.27	69,40,698
Usha Martin Ltd	514.15	529.3	511.1	16,31,592
UTI Asset Management Company Ltd	880.55	885	877.6	48,517
Fujiyama Power Systems Ltd	429.75	435.05	425.15	1,69,583
V2 Retail Ltd	216.5	219.94	211.31	16,28,077
Vaibhav Global Ltd	218.74	224.49	215.3	3,04,029
Varroc Engineering Ltd	826.35	843.4	808.05	2,82,257
Datamatics Global Services Ltd	764.9	785	762.2	55,826
Data Patterns (India) Ltd	4,585	4,666	4,546.4	3,77,845
Dilip Buildcon Ltd	401	404	398	58,236
Valor Estate Ltd	102.57	105	101	14,39,328
DCB Bank Ltd	220.74	223.9	220.2	5,39,992
DCM Shriram Ltd	1,020.9	1,026.1	1,014	85,914
Deepak Fertilisers & Petrochemicals Corp Ltd	1,362.1	1,395	1,353.3	2,29,112
Deepak Nitrite Ltd	1,712.4	1,743.7	1,705.7	1,96,070
Delhivery Ltd	457.9	465.9	457.9	19,36,111
Devyani International Ltd	139.28	142.86	137.37	24,32,975
Castrol India Ltd	190.27	190.95	186.03	42,31,930
AvenuesAI Ltd	15.7	16.21	15.41	3,58,76,401
CCL Products (India) Ltd	1,106.2	1,114.9	1,079.7	1,93,825
Central Depository Services (India) Ltd	1,394.6	1,417.9	1,391.6	11,17,172
CEAT Ltd	3,333.2	3,344	3,291.2	73,368
Cello World Ltd	342	345.55	339.8	1,89,002
Cemindia Projects Ltd	1,297.4	1,314.7	1,270.1	3,59,470
Central Bank of India	31.08	31.18	30.78	52,95,221
Century Plyboards (India) Ltd	748.45	755.35	745.15	17,510
Cera Sanitaryware Ltd	5,787.5	5,889.5	5,737.5	19,476
CESC Ltd	146.5	149.14	145.91	14,48,303
Capri Global Capital Ltd	279.9	284.8	271.5	75,94,713
CG Power & Industrial Solutions Ltd	891	899.8	888.05	21,59,759
Chalet Hotels Ltd	896.75	904	888.05	87,842
Chambal Fertilisers & Chemicals Ltd	419.05	422.95	418.05	3,29,143
Chennai Petroleum Corporation Ltd	1,452.2	1,463.9	1,425.5	9,34,269
Choice International Ltd	760.95	781.2	756.5	5,67,061
Cholamandalam Investment & Finance Company Ltd	1,839	1,859.9	1,828	6,77,118
Niva Bupa Health Insurance Company Ltd	80.11	81.07	79.51	8,04,923
NLC India Ltd	273.05	277.1	272.05	7,14,404
NMDC Ltd	84.7	85.18	84.26	1,32,24,234
NMDC Steel Ltd	46.02	46.5	44.97	51,32,127
NTPC Ltd	332.5	334.05	329.8	70,32,282
NTPC Green Energy Ltd	89.36	89.5	88.65	13,70,420
Nuvama Wealth Management Ltd	1,815.6	1,862.8	1,796.4	2,63,032
Nuvoco Vistas Corporation Ltd	352.15	354.8	336.45	14,82,368
FSN E-Commerce Ventures Ltd	332.5	336.15	332	21,56,326
Oberoi Realty Ltd	1,875.6	1,932.8	1,874	5,85,940
Escorts Kubota Ltd	2,968.8	3,001	2,960.3	62,925
Eternal Ltd	322.75	327.75	320.8	1,78,24,027
Ethos Ltd	2,792.8	2,905.6	2,776	79,319
Eureka Forbes Ltd	423.75	430	422.15	99,508
Exide Industries Ltd	424.35	428.5	416.4	25,81,393
Fertilizers & Chemicals Travancore Ltd	801.4	812.5	798.15	97,544
Torrent Pharmaceuticals Ltd	4,857	4,941	4,823	3,22,787
Torrent Power Ltd	1,299.1	1,308	1,260.2	3,98,524
Transrail Lighting Ltd	429.3	434.7	428.05	3,13,125
Travel Food Services Ltd	1,296.3	1,304.5	1,270	61,349
Trent Ltd	2,853	2,879	2,833.2	5,77,393
Trident Ltd	24.16	24.59	23.97	32,92,066
Triveni Turbine Ltd	577.3	582.65	571.35	2,54,725
Triveni Engineering and Industries Ltd	275.65	281.9	274.5	4,72,150
Tsf Investments Ltd	404.7	415	402.05	57,607
Tata Teleservices (Maharashtra) Ltd	37.74	38.45	37.65	13,80,442
TVS Motor Company Ltd	4,133.1	4,200	4,127.8	4,24,571
TVS Supply Chain Solutions Ltd	130.41	132.53	126.96	9,26,210
Nippon Life India Asset Management Ltd	1,159.9	1,184.5	1,151.8	15,22,876
Natco Pharma Ltd	828.65	841.8	826.5	4,45,370
National Aluminium Company Ltd	374.1	378.95	372.75	55,17,970
Info Edge (India) Ltd	1,319.8	1,349.5	1,313.1	5,56,306
Nava Ltd	560.2	562.95	556.5	1,92,328
Navin Fluorine International Ltd	8,557.5	8,700	8,512	1,31,131
HDFC Asset Management Company Ltd	2,458.3	2,517.8	2,456	8,44,970
HDFC Bank Ltd	712.1	716.5	708.35	1,44,88,024
HDFC Life Insurance Company Ltd	546.4	548	533.3	60,16,219
Sheela Foam Ltd	646.8	650.2	642.1	59,553
Shaily Engineering Plastics Ltd	3,278.3	3,310	3,240	77,257
Shakti Pumps (India) Ltd	473	482.8	470.8	4,19,668
Sharda Cropchem Ltd	768.35	780.5	765	1,05,369
Orkla India Ltd	594.15	598.7	585.1	84,660
Oswal Pumps Ltd	279.2	291.5	278	8,58,028
Page Industries Ltd	36,300	36,370	35,680	14,523
Paradeep Phosphates Ltd	157	157.68	152.5	37,78,120
IndusInd Bank Ltd	1,008.5	1,008.6	998	13,21,066
Indus Towers Ltd	376.8	380.45	374.15	15,78,193
Infosys Ltd	1,130	1,146.7	1,125.4	58,81,388
Inox Green Energy Services Ltd	175.1	176.7	168.7	13,33,015
Inox India Ltd	2,247.8	2,320	2,208	10,27,233
Inox Wind Ltd	74.4	76.5	73.5	2,26,88,206
Intellect Design Arena Ltd	686.65	703.65	680.3	4,91,572
Adani Total Gas Ltd	612.35	619.8	610.55	4,45,851
Ather Energy Ltd	1,584	1,644.5	1,560.9	55,85,636
Atlanta Electricals Ltd	1,881.7	1,920	1,847.9	1,02,999
Atul Ltd	6,386	6,515.5	6,370.5	18,343
AU Small Finance Bank Ltd	1,065	1,074.1	1,060.4	6,02,949
Aurionpro Solutions Ltd	689.7	697.3	686	98,258
Aurobindo Pharma Ltd	1,653.1	1,661.5	1,622.6	5,73,938
Avalon Technologies Ltd	2,196.6	2,347.7	2,175	6,83,759
Avanti Feeds Ltd	798.6	805.8	795.5	2,08,229
Ajanta Pharma Ltd	3,464.8	3,521.1	3,455.3	65,346
Akums Drugs & Pharmaceuticals Ltd	765.75	785	748.35	3,38,753
Alivus Life Sciences Ltd	1,366.3	1,446.9	1,356.4	1,69,642
Alkem Laboratories Ltd	5,190	5,210.5	5,130	63,261
Alkyl Amines Chemicals Ltd	2,020.9	2,068.1	1,999	97,864
Alok Industries Ltd	7.83	8.28	7.54	6,57,91,332
PG Electroplast Ltd	562.3	564	552.05	9,90,864
Pearl Global Industries Ltd	2,278.3	2,329.1	2,268.3	82,043
Phoenix Mills Ltd	1,942	1,969.3	1,935.5	2,63,929
Piccadily Agro Industries Ltd	615.75	629.8	612	1,67,134
Pidilite Industries Ltd	1,629.5	1,638.3	1,625	6,05,836
P I Industries Ltd	2,465	2,509	2,410	4,15,878
Pine Labs Ltd	166.37	168.2	155.38	4,65,87,163
Piramal Finance Ltd	2,225	2,258.3	2,201.6	98,603
Punjab National Bank	117	118.05	116.45	1,11,60,741
PNB Housing Finance Ltd	1,166	1,195	1,141.1	9,23,575
PNC Infratech Ltd	183.11	187.5	180.01	4,99,774
P N Gadgil Jewellers Ltd	609.05	614.4	586.7	4,36,673
Blackbuck Ltd	586.1	588.95	580	1,57,466
BLS International Services Ltd	238.79	241.25	237	6,46,943
Blue Dart Express Ltd	4,991.7	5,048.9	4,968.1	5,838
Blue Jet Healthcare Ltd	569.8	584	565.5	4,42,380
Blue Star Ltd	1,484	1,514.7	1,475	4,19,549
Bluestone Jewellery & Lifestyle Ltd	842.75	848	800.05	10,65,449
Borosil Renewables Ltd	499.15	505.5	491.6	2,71,428
Bosch Ltd	46,820	47,200	46,660	16,913
Bharat Petroleum Corporation Ltd	315.7	320.65	315.7	18,34,819
Brigade Enterprises Ltd	696.1	735	685.8	19,80,508
Britannia Industries Ltd	5,101.5	5,160.5	5,089.5	2,69,673
BSE Ltd	3,409.8	3,474	3,391.7	79,75,058
Bandhan Bank Ltd	164.95	166.74	164.5	29,28,918
Bank of Baroda	239	242.37	239	78,16,984
Bank of India	145	145.8	144.11	29,02,558
Bata India Ltd	672.75	682	671	89,939
Bayer CropScience Ltd	3,989.9	3,998.9	3,960.8	9,989
Black Box Ltd	712.25	731.2	710	1,98,315
The Bombay Burmah Trading Corporation Ltd	1,496.8	1,513.9	1,495.1	43,404
Bharat Dynamics Ltd	1,255	1,293	1,253	13,91,949
Mrs Bectors Food Specialities Ltd	225.96	231.7	225.16	4,93,507
Bharat Electronics Ltd	405.35	413.1	405.35	83,54,982
Belrise Industries Ltd	236.86	239.25	233.52	18,73,911
BEML Ltd	2,057.8	2,127	2,045	6,87,676
Berger Paints India Ltd	485.3	496.7	484	2,77,300
SJVN Ltd	65.23	65.55	64.75	12,60,938
SKF India Ltd	1,553.2	1,563.9	1,533	91,130
SKF India (Industrial) Ltd	3,002.5	3,081.9	2,981	33,944
Skipper Ltd	591.1	609	533.75	1,01,18,419
Sky Gold & Diamonds Ltd	781.45	788	733	10,69,790
KPI Green Energy Ltd	307	307.95	303.3	5,25,172
Kalpataru Projects International Ltd	1,406.6	1,449	1,402	1,45,207
KPIT Technologies Ltd	575.45	593.6	575	12,39,906
K P R Mill Ltd	1,186.3	1,195	1,168.1	1,99,902
KRBL Ltd	421.95	429.65	416.85	3,13,910
KRN Heat Exchanger and Refrigeration Ltd	1,578.7	1,581.1	1,521.2	4,08,862
KSB Ltd	813.55	817	807	89,128
Kaveri Seed Company Ltd	744.1	751.8	741	46,257
360 ONE WAM Ltd	1,137	1,156.1	1,127.1	6,03,451
3M India Ltd	32,845	32,965	32,680	932

Invest wise with Expert advice

Top NEWS

Nifty, Sensex Today: Markets End Lower as Expiry Volatility Offsets Banking Rally; Sensex Falls 417 Points

Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.

3 Sep 2026|06:37 PM

Gift Nifty Live Today: Nifty Sensex likely to open Positive signals Gift Nifty

Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.

3 Sep 2026|08:32 AM

Nifty Sensex Today: Nifty Ends Near 23,900, Sensex Falls 374 Points as Crude Oil Surges

Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.

2 Sep 2026|04:24 PM

Read All News