Nifty Total Market Index Share Price

Nifty Total Mar. SHARE PRICE

Select Index

12,738.3

(277.75)(2.22%)

12 Jun , 2026 | 04:14 PM

Open

12,608.95

Prev. Close

12,460.55

Market Cap.

₹4,22,53,434.63

Div Yield

1.05

22.21

Select

12,567.6

Select price range

12,748.5

Performance

One Week (%)

-1.74

One Month (%)

-2.93

One Year (%)

-5.18

YTD (%)

6.08

Invest wise with Expert advice

Nifty Total Mar. LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Jai Balaji Industries Ltd	65.85	66.7	64	5,80,365
APL Apollo Tubes Ltd	1,817.6	1,822.6	1,758.3	7,37,749
Alembic Pharmaceuticals Ltd	743.35	754.45	738.3	86,226
Apollo Micro Systems Ltd	409.4	411	387.1	2,45,83,322
Apollo Hospitals Enterprise Ltd	8,498	8,558	8,440	2,76,444
Apollo Tyres Ltd	396.3	397.35	386	11,47,185
Aptus Value Housing Finance India Ltd	271.7	274.8	259	24,89,626
Amara Raja Energy & Mobility Ltd	823.65	825	806.5	4,28,590
KRN Heat Exchanger and Refrigeration Ltd	1,261.2	1,261.2	1,202.9	1,50,786
Prime Focus Ltd	239.27	239.27	226	1,80,211
Quality Power Electrical Equipments Ltd	1,221.1	1,221.1	1,154.1	2,50,571
Sterlite Technologies Ltd	583.65	596.8	575	22,46,159
Fujiyama Power Systems Ltd	310.15	315	291	1,36,155
360 ONE WAM Ltd	1,096.8	1,099	1,058	6,96,601
3M India Ltd	31,550	31,695	31,255	1,149
Adani Ports & Special Economic Zone Ltd	1,812.9	1,818	1,777.9	23,25,897
Adani Power Ltd	223.07	223.89	216.43	2,78,25,184
Advanced Enzyme Technologies Ltd	368.95	372.3	362.5	69,150
Aegis Logistics Ltd	944.4	976.4	913.2	2,43,60,713
Aegis Vopak Terminals Ltd	217.85	219.05	202.51	42,04,329
Aequs Ltd	182.53	185.11	178	27,30,276
Aether Industries Ltd	1,142.9	1,161.1	1,139.1	2,15,851
Afcons Infrastructure Ltd	326	327.85	317	7,35,015
Affle 3i Ltd	1,446.3	1,469.5	1,401.3	3,14,618
Dr Agarwals Health Care Ltd	439.75	454.8	438.3	48,397
Ahluwalia Contracts (India) Ltd	798.1	800	781.55	39,105
AIA Engineering Ltd	4,333.7	4,387.5	4,290.5	49,722
Authum Investment & Infrastructure Ltd	530.15	547	467.7	1,90,70,826
Amber Enterprises India Ltd	7,420	7,480	7,120	5,43,425
Ambuja Cements Ltd	423.1	426.05	408.7	28,85,819
Anand Rathi Wealth Ltd	1,765.3	1,769.7	1,740.1	1,72,009
Anant Raj Ltd	534.75	536	520.5	20,03,498
Angel One Ltd	339.5	340.3	325.05	73,18,502
Anthem Biosciences Ltd	788.7	795	778.25	5,54,620
The Anup Engineering Ltd	1,901.1	1,917	1,798.7	35,627
Anupam Rasayan India Ltd	1,250.3	1,299	1,208.2	5,27,760
Apar Industries Ltd	15,221	15,340	14,733	2,71,159
Arvind Ltd	494.5	504	492	4,73,209
Arvind Fashions Ltd	450.2	454.15	445.85	79,863
Asahi India Glass Ltd	883.6	887.15	869.55	37,938
Ashapura Minechem Ltd	692.05	695.95	678.35	3,24,938
Ashoka Buildcon Ltd	123.06	124	116.87	11,36,082
Ashok Leyland Ltd	152.45	153.45	142.7	6,92,72,916
Asian Paints Ltd	2,747.4	2,753	2,709.4	10,78,025
ASK Automotive Ltd	429.35	435	424.25	1,26,674
Aster DM Healthcare Ltd	814.95	836.5	806.05	11,81,355
Astral Ltd	1,508.6	1,531.6	1,498	8,33,425
Astra Microwave Products Ltd	1,443.8	1,461	1,418.8	5,73,205
Bajaj Auto Ltd	10,063	10,250	9,922	3,86,190
Bajaj Electricals Ltd	310.95	312.55	303.5	2,45,961
Bajaj Finserv Ltd	1,689.1	1,692	1,649.2	14,86,234
Bajaj Housing Finance Ltd	84.59	84.79	83.35	32,38,810
Bajaj Holdings & Investment Ltd	10,161	10,199	9,904	29,301
Bajaj Finance Ltd	918.3	921	881.1	1,17,29,668
Balaji Amines Ltd	2,133	2,148	2,078.8	2,12,251
Balkrishna Industries Ltd	2,013.1	2,027	1,990	1,58,591
Balrampur Chini Mills Ltd	539.95	552	536	3,83,704
Balu Forge Industries Ltd	448.8	452.15	431.5	5,25,546
Banco Products (India) Ltd	689.55	697.65	658.4	7,58,446
Bharat Forge Ltd	1,945.1	1,982.7	1,912.2	8,93,592
Bharti Airtel Ltd	1,822.5	1,825	1,784	59,10,557
Bharti Hexacom Ltd	1,477.4	1,492	1,452.4	1,71,859
Bharat Heavy Electricals Ltd	378.75	380.15	369.7	92,80,094
Bikaji Foods International Ltd	673.8	680	667.6	4,03,915
Biocon Ltd	419	422.15	414.5	16,74,659
Birla Corporation Ltd	951.1	958.95	932.15	29,812
Birlasoft Ltd	316	318.7	309.55	6,98,932
Campus Activewear Ltd	238.4	239.85	231	2,16,277
Computer Age Management Services Ltd	757.55	760	732.7	9,10,431
Canara Bank	131.67	131.92	128.8	2,52,87,693
Can Fin Homes Ltd	862.3	865.95	840.65	3,13,967
Canara HSBC Life Insurance Company Ltd	138.68	140.99	138.05	3,05,328
Capillary Technologies India Ltd	508.05	545	477.05	56,64,651
Caplin Point Laboratories Ltd	2,407.8	2,425	2,344	2,26,664
Carborundum Universal Ltd	1,053.1	1,060	996	3,67,180
Cartrade Tech Ltd	2,345.3	2,419.4	2,310.7	10,19,499
Cholamandalam Financial Holdings Ltd	1,524.2	1,538	1,431	3,29,320
CIE Automotive India Ltd	450.7	454.1	436.1	2,16,690
Cipla Ltd	1,389.4	1,396.1	1,382.2	8,05,612
Clean Science & Technology Ltd	769.6	773.45	748.5	1,84,931
CMS Info Systems Ltd	296.75	298.4	292	5,73,007
Aditya Infotech Ltd	3,375.9	3,436.4	3,266	2,05,285
Craftsman Automation Ltd	8,917.5	9,017	8,755.5	62,301
Canara Robeco Asset Management Company Ltd	250.15	251.99	242.26	3,28,068
CreditAccess Grameen Ltd	1,310.4	1,315.7	1,265	1,91,339
CRISIL Ltd	3,893.9	3,960	3,852	45,625
Crizac Ltd	205.96	213	202.81	3,84,954
Crompton Greaves Consumer Electricals Ltd	256.2	259	252.2	48,20,290
CSB Bank Ltd	366.35	368	355.5	2,55,496
City Union Bank Ltd	201.7	208.5	196.5	68,52,764
Cummins India Ltd	5,621.5	5,663.5	5,570	2,49,004
Cupid Ltd	159.97	160	157	2,30,33,543
Cyient Ltd	877.95	883.45	861.75	16,85,172
Dabur India Ltd	426.4	429.05	420.55	25,69,834
Dalmia Bharat Ltd	1,659.2	1,663.5	1,613.5	5,91,969
Diamond Power Infrastructure Ltd	201.91	203.5	197.05	45,13,813
Divis Laboratories Ltd	6,638	6,738.5	6,622	1,62,810
Dixon Technologies (India) Ltd	11,546	11,571	11,389	3,04,468
DLF Ltd	587.05	589.2	565.55	41,84,509
Avenue Supermarts Ltd	3,993.6	4,045.7	3,955	3,63,313
DOMS Industries Ltd	2,291	2,319.9	2,250.5	1,66,942
Elecon Engineering Company Ltd	536.85	551.5	528.7	12,46,417
Electrosteel Castings Ltd	71.87	72.1	69.89	17,00,604
Elgi Equipments Ltd	603.85	608.65	595.1	3,58,767
Ellenbarrie Industrial Gases Ltd	275.85	277.5	260.55	3,79,545
Emami Ltd	390.8	394	386.5	2,75,678
Embassy Developments Ltd	59.06	59.28	57	18,38,861
Emcure Pharmaceuticals Ltd	1,736.2	1,747	1,679	1,15,903
Electronics Mart India Ltd	105.5	106	101	15,44,642
Emmvee Photovoltaic Power Ltd	343.55	346	327.15	52,82,769
Endurance Technologies Ltd	2,502.6	2,548.8	2,471.1	3,06,114
Engineers India Ltd	234.68	238.5	225.1	36,99,138
Siemens Energy India Ltd	3,606.9	3,650	3,431.2	6,76,476
Entero Healthcare Solutions Ltd	1,136.7	1,142	1,105	52,843
EPL Ltd	224.8	225.79	217.6	8,03,690
Equitas Small Finance Bank Ltd	75.54	76.25	72.6	1,44,09,502
ERIS Lifesciences Ltd	1,404.6	1,411.4	1,365.3	63,719
Federal Bank Ltd	315.7	318.35	311.15	90,52,110
Fedbank Financial Services Ltd	152.79	153.48	148.19	7,17,242
Fiem Industries Ltd	2,308.7	2,316.1	2,259	46,566
Finolex Cables Ltd	1,035.8	1,040	1,015	3,05,861
Finolex Industries Ltd	173.02	173.8	168.6	5,45,313
Brainbees Solutions Ltd	216.76	217.9	213.42	6,30,959
Five-Star Business Finance Ltd	439.15	442	423.5	10,80,632
Gujarat Fluorochemicals Ltd	3,655.3	3,704.5	3,620.1	57,880
Force Motors Ltd	17,892	18,000	17,182	1,05,337
Fortis Healthcare Ltd	990.35	1,002	986.1	9,34,183
Firstsource Solutions Ltd	247.55	253.75	245.45	8,75,722
Gabriel India Ltd	1,040.6	1,062.2	1,012.2	3,15,963
Great Eastern Shipping Company Ltd	1,389.1	1,417.2	1,362.1	5,14,034
GHCL Ltd	430.45	433	421.2	4,76,111
General Insurance Corporation of India	379.25	380.45	371.55	2,22,257
Gillette India Ltd	7,726	7,930	7,679	26,695
Gland Pharma Ltd	2,262.2	2,354	2,250	6,95,609
Glaxosmithkline Pharmaceuticals Ltd	2,121.5	2,131.9	2,088.1	3,57,494
Glenmark Pharmaceuticals Ltd	2,173.8	2,178	2,117	5,00,898
Grasim Industries Ltd	3,105.5	3,120	3,075	5,36,817
Gravita India Ltd	1,602.9	1,616	1,560.2	1,63,548
Greaves Cotton Ltd	185.04	185.8	178.49	10,84,316
Billionbrains Garage Ventures Ltd	198.97	201	192.15	4,86,69,696
Garden Reach Shipbuilders & Engineers Ltd	2,648.7	2,659.3	2,575	8,08,526
Garware Hi Tech Films Ltd	6,131.5	6,306	6,094	54,031
Gujarat State Fertilizers & Chemicals Ltd	164.34	164.9	162	4,19,460
HEG Ltd	526.3	531.75	511.05	8,82,980
Hemisphere Properties India Ltd	140.37	141	137.29	3,81,836
Heritage Foods Ltd	320	323.2	316.2	3,16,696
Hero MotoCorp Ltd	4,962.6	4,969	4,868.4	4,35,472
Hexaware Technologies Ltd	498.65	523.95	491.6	9,16,636
HFCL Ltd	171.86	171.86	169.01	92,99,089
H.G. Infra Engineering Ltd	562.9	567	547.1	1,03,022
Hindalco Industries Ltd	1,021.6	1,049	1,015.3	93,88,824
Hindustan Copper Ltd	510	516.85	507.5	38,47,391
Hindustan Petroleum Corporation Ltd	388.9	391.1	372	1,41,00,531
Housing & Urban Development Corporation Ltd	205.68	208.04	202.36	37,68,859
Hyundai Motor India Ltd	1,990.1	1,997.8	1,955.2	12,06,561
ICICI Prudential Asset Management Co Ltd	3,238.8	3,330.2	3,210	7,21,491
ICICI Bank Ltd	1,340.8	1,344.3	1,318.7	1,83,39,846
ICICI Lombard General Insurance Company Ltd	1,695.7	1,721	1,671.8	7,02,448
Inventurus Knowledge Solutions Ltd	1,678.3	1,694.1	1,648.1	80,525
Indian Metals & Ferro Alloys Ltd	1,398.9	1,410.6	1,371.2	1,03,758
Indegene Ltd	510.35	516.1	508	1,66,552
Indian Hotels Co Ltd	679.45	681.95	659.05	27,99,377
India Cements Ltd	393.1	394.2	382.3	1,65,291
India Glycols Ltd	986.65	991	950.1	70,149
Indiamart Intermesh Ltd	2,016.4	2,019.5	1,978.1	30,991
Indian Bank	845.5	850.95	824.85	30,89,091
India Shelter Finance Corporation Ltd	793.4	830	730	6,73,060
Interglobe Aviation Ltd	4,709.7	4,725	4,561.7	25,30,474
Indigo Paints Ltd	995.2	1,007	960.25	1,19,093
Indian Overseas Bank	33.37	33.48	32.51	41,93,168
Indian Oil Corporation Ltd	140.94	141.45	136.73	1,88,13,847
Ion Exchange (India) Ltd	345.6	347.3	333	3,75,317
Ipca Laboratories Ltd	1,583	1,640	1,568.6	1,31,987
IRB Infrastructure Developers Ltd	20.81	20.87	20.33	1,08,17,459
Ircon International Ltd	135.35	136	131.75	16,81,761
Indian Railway Catering & Tourism Corporation Ltd	521.35	525.65	520.05	5,91,021
Indian Renewable Energy Development Agency Ltd	122.13	122.75	119.56	44,08,471
Indian Railway Finance Corporation Ltd	95.89	96.1	93.91	98,74,699
ITC Ltd	285.1	285.85	283	1,28,93,433
ITC Hotels Ltd	154.05	154.65	150.5	22,07,570
ITI Ltd	299.25	301	292	7,63,910
Le Travenues Technology Ltd	178.22	180	160.13	1,12,11,689
Jammu and Kashmir Bank Ltd	157.4	158.83	154.47	37,88,279
J K Cements Ltd	4,858.5	4,873	4,671.5	81,069
JK Lakshmi Cement Ltd	588.85	594.8	585.2	1,60,476
JK Paper Ltd	353.35	354.45	349	1,60,061
JK Tyre & Industries Ltd	378.25	381.65	359	16,86,390
Jupiter Life Line Hospitals Ltd	1,315.7	1,337	1,303.1	9,799
JM Financial Ltd	120.63	122	116.17	40,99,737
Jaiprakash Power Ventures Ltd	18.39	18.45	17.91	7,81,41,805
Jana Small Finance Bank Ltd	479.75	483.25	463	7,66,788
Jindal Stainless Ltd	694.55	698	678	5,28,913
Jeena Sikho Lifecare Ltd	612.2	617.7	590.5	6,62,738
JSW Cement Ltd	127.37	128	125.4	92,18,491
JSW Dulux Ltd	3,168.4	3,270	3,150.1	46,312
JSW Energy Ltd	559.35	566.3	549.3	27,27,602
JSW Infrastructure Ltd	291	294.6	278.8	47,00,920
JSW Steel Ltd	1,297.6	1,305.5	1,285.1	10,91,577
Jubilant Foodworks Ltd	419.35	421.4	411.1	23,25,470
Jubilant Ingrevia Ltd	623.4	634.95	620.3	1,82,807
Jubilant Pharmova Ltd	976.75	981.75	939.05	77,225
KEC International Ltd	504.45	509	491	7,80,879
KEI Industries Ltd	5,369.5	5,383	5,211.5	2,25,909
KFin Technologies Ltd	826.7	828.35	808	6,93,963
Krishna Institute of Medical Sciences Ltd	785.1	788	771.4	4,83,256
Kirloskar Brothers Ltd	1,729.4	1,735.1	1,682.4	73,744
Kirloskar Oil Engines Ltd	1,890.5	1,905	1,809	2,38,134
Kirloskar Pneumatic Company Ltd	1,606	1,613.4	1,565.6	1,50,646
Kitex Garments Ltd	145.02	145.57	141.7	13,78,472
Karnataka Bank Ltd	275.7	277.5	267.6	30,73,840
Dr Lal Pathlabs Ltd	1,601.5	1,634	1,585.9	1,92,359
Latent View Analytics Ltd	301.25	303.5	287.5	7,21,769
Laurus Labs Ltd	1,394.3	1,410	1,373.8	12,07,798
Lemon Tree Hotels Ltd	107.23	108.06	104.29	46,72,055
Lenskart Solutions Ltd	494.1	507.95	493.5	36,68,359
LG Electronics India Ltd	1,511.2	1,539	1,498.9	4,34,305
LIC Housing Finance Ltd	559.5	561.25	542.05	25,41,823
Life Insurance Corporation of India	399.35	399.8	393.15	20,44,734
Laxmi Organic Industries Ltd	153.88	154.33	150.05	4,62,014
Mahindra & Mahindra Ltd	3,042.9	3,050	2,982.6	35,57,496
Mahindra & Mahindra Financial Services Ltd	291.05	291.9	278.35	22,53,867
Bank of Maharashtra	87.3	87.62	83.67	3,62,84,743
Maharashtra Scooters Ltd	12,335	12,400	12,138	12,129
Maharashtra Seamless Ltd	617.1	620	588	80,492
Max Healthcare Institute Ltd	1,012.45	1,018	1,008.3	7,60,456
Mazagon Dock Shipbuilders Ltd	2,410.1	2,418	2,366	5,55,965
Multi Commodity Exchange of India Ltd	2,853	2,858	2,781.2	18,76,623
Global Health Ltd	1,235.1	1,244.7	1,216.1	2,47,598
Medplus Health Services Ltd	881.95	889	863	8,37,645
Meesho Ltd	166.92	170.39	165.52	1,16,99,294
Metropolis Healthcare Ltd	530.7	533.3	520.1	66,268
Max Financial Services Ltd	1,579	1,592.5	1,548.1	5,29,818
Mahanagar Gas Ltd	1,094.9	1,104.5	1,066.1	2,69,195
Samvardhana Motherson International Ltd	143.4	145.44	141.25	1,27,43,045
Motilal Oswal Financial Services Ltd	888.45	890.6	854.45	31,69,428
Mphasis Ltd	2,270.4	2,302.3	2,255.2	1,79,663
MRF Ltd	1,25,515	1,25,700	1,23,540	4,679
Mangalore Refinery And Petrochemicals Ltd	161.01	162.7	155.72	78,38,745
MSTC Ltd	568.55	574	560	9,19,737
Motherson Sumi Wiring India Ltd	36.84	37.54	36.44	2,76,50,685
MTAR Technologies Ltd	7,159.5	7,250	6,625	43,07,470
Muthoot Finance Ltd	3,042.2	3,051.7	2,951.2	7,33,004
Nazara Technologies Ltd	285.85	287.85	283	7,84,644
NBCC (India) Ltd	105.16	105.46	102.36	1,54,69,674
NCC Ltd	151.69	152	146.15	25,14,669
Neogen Chemicals Ltd	2,033.7	2,087.3	1,928	1,96,643
NESCO Ltd	1,089.8	1,107.5	1,080.2	46,387
Nestle India Ltd	1,375.7	1,434.9	1,370.6	23,80,729
Oracle Financial Services Software Ltd	9,327.5	9,409	9,226.5	1,49,536
Oil India Ltd	417.8	426.95	414.5	65,68,325
Ola Electric Mobility Ltd	45.74	47.49	45.25	19,06,41,245
Olectra Greentech Ltd	1,296	1,300	1,269	7,11,141
OneSource Specialty Pharma Ltd	1,612.5	1,670	1,591.8	3,62,871
Oil & Natural Gas Corpn Ltd	246.2	250.85	243.35	3,11,12,657
Optiemus Infracom Ltd	423.3	428.35	418	87,263
Orient Cement Ltd	134.77	135.46	130.5	2,69,810
Paras Defence and Space Technologies Ltd	1,097.15	1,105.2	1,006.95	60,88,215
Park Medi World Ltd	274.6	282.2	272.5	8,90,446
Patanjali Foods Ltd	425.55	427.5	422.1	23,90,987
One 97 Communications Ltd	1,073.9	1,077	1,031.1	17,49,987
PCBL Chemical Ltd	290.25	292.7	283.05	11,19,149
PC Jeweller Ltd	8.92	8.96	8.76	3,05,28,438
Persistent Systems Ltd	4,811	4,945.5	4,794	4,10,246
Petronet LNG Ltd	274.75	275.2	264	30,07,620
Power Finance Corporation Ltd	421.05	421.6	414.2	55,44,060
Pfizer Ltd	4,509.2	4,578.1	4,501	16,661
PB Fintech Ltd	1,547.8	1,551.9	1,494.8	9,17,290
Polycab India Ltd	9,554	9,576	9,383	1,62,406
Poly Medicure Ltd	1,532.4	1,537	1,462.3	2,32,269
Poonawalla Fincorp Ltd	391.9	393.45	375.75	20,79,603
Power Grid Corporation of India Ltd	284.8	288.9	282.7	54,78,294
Hitachi Energy India Ltd	34,325	34,435	33,740	1,17,224
Power Mech Projects Ltd	2,789.5	2,809.5	2,625.7	5,82,573
Piramal Pharma Ltd	163.85	166.39	162.2	26,16,390
Praj Industries Ltd	332.1	336	324.1	11,49,143
Premier Energies Ltd	1,034.6	1,084.7	1,025.4	11,25,401
Prestige Estates Projects Ltd	1,387.3	1,394	1,334.1	4,65,653
Pricol Ltd	550.5	556.9	545.05	6,82,263
Rain Industries Ltd	196.87	202.3	194.81	38,13,919
Rainbow Childrens Medicare Ltd	1,365	1,368	1,340	72,355
Rallis India Ltd	228.77	229.34	224.25	2,37,789
The Ramco Cements Ltd	880.6	886.5	846.2	3,12,755
Rategain Travel Technologies Ltd	783.05	797	775	3,27,158
Ratnamani Metals & Tubes Ltd	2,580.5	2,600	2,528.5	16,455
Raymond Lifestyle Ltd	794.75	800.45	779	2,29,696
Restaurant Brands Asia Ltd	68.85	69.1	68.05	28,43,650
RBL Bank Ltd	365.85	368.45	353.55	84,10,483
Rashtriya Chemicals & Fertilizers Ltd	127.35	127.8	125.1	12,63,990
REC Ltd	348.05	348.75	339.9	26,34,728
Redington Ltd	236.13	236.99	232.01	21,52,304
Redtape Ltd	133.87	135.95	130.58	5,07,894
Route Mobile Ltd	521.9	530.4	512.45	96,667
Reliance Power Ltd	26.61	26.76	26.01	3,61,95,666
R R Kabel Ltd	2,168.2	2,216.7	2,142.1	4,67,495
RattanIndia Enterprises Ltd	36.4	36.49	35.31	13,94,636
RattanIndia Power Ltd	9.24	9.27	9	1,24,63,321
Rubicon Research Ltd	1,295.5	1,331.5	1,282.2	6,64,748
Rail Vikas Nigam Ltd	233.26	234	225.1	75,58,813
Saatvik Green Energy Ltd	476.4	484.5	466	1,38,538
Saregama India Ltd	455.85	469	449	13,94,362
Share India Securities Ltd	136.38	137.39	129	7,00,916
Shilpa Medicare Ltd	546.75	556.75	538.2	6,55,163
Shree Cement Ltd	24,175	24,315	23,785	19,388
Smartworks Coworking Spaces Ltd	446.35	450	439	16,985
SML Mahindra Ltd	3,883.8	3,900.5	3,750	79,055
Sobha Ltd	1,332.9	1,342	1,277.9	71,267
Solar Industries India Ltd	17,143	17,579	17,060	1,09,049
Sona BLW Precision Forgings Ltd	593.05	597.6	584.5	7,57,210
Sonata Software Ltd	254.05	262.8	251.4	10,49,398
South Indian Bank Ltd	46.66	47.5	45.5	3,59,93,222
Sun Pharma Advanced Research Company Ltd	223.76	224.52	205.81	80,56,789
Seshaasai Technologies Ltd	279.8	285.3	264.35	3,71,759
Styrenix Performance Materials Ltd	2,133	2,155.5	2,095.3	21,135
Subros Ltd	721.55	726	705.55	44,713
Sudarshan Chemical Industries Ltd	882.15	888.55	864.05	90,521
Sudeep Pharma Ltd	749.5	764.45	737.35	2,94,718
Sumitomo Chemical India Ltd	461.85	464.75	451	1,29,653
Sundaram Finance Ltd	4,159	4,215	4,115	66,707
Sun Pharmaceutical Industries Ltd	1,807.7	1,814.5	1,792.5	12,43,362
Sunteck Realty Ltd	287.35	289.7	276.2	3,10,123
Swiggy Ltd	249.9	251.25	243.45	1,28,83,067
Sterling & Wilson Renewable Energy Ltd	208.23	211.5	195.2	38,38,284
Syngene International Ltd	458.55	460	449	6,37,719
Syrma SGS Technology Ltd	1,266.7	1,279.9	1,250	8,44,050
Tanla Platforms Ltd	513.7	516	503.35	2,60,622
TARC Ltd	125.33	126.5	122	2,03,277
Transformers & Rectifiers India Ltd	315.1	316	306	13,91,586
Tata Capital Ltd	326.05	327.7	322.45	14,78,059
Tata Chemicals Ltd	745.95	762.9	741.9	9,49,724
Tata Communications Ltd	1,966.6	1,980	1,944.2	2,81,125
Tata Consumer Products Ltd	1,100.7	1,120.8	1,096.7	14,55,068
Tata Elxsi Ltd	4,064.9	4,075	4,012.1	1,33,157
Tata Investment Corporation Ltd	665.9	678.65	645.7	13,99,612
Texmaco Rail & Engineering Ltd	105.86	106.25	102.19	18,69,409
Thangamayil Jewellery Ltd	5,478.7	5,560	5,225.5	1,26,015
Leela Palaces Hotels & Resorts Ltd	429.8	431.45	409.3	3,03,851
Thermax Ltd	4,726.3	4,746.9	4,626.6	2,38,336
Thomas Cook (India) Ltd	109.78	112	108.12	27,81,223
Thyrocare Technologies Ltd	528.9	538.45	522.05	3,31,843
Tilaknagar Industries Ltd	434.9	437.1	426	3,41,946
Tube Investments of India Ltd	3,141.8	3,172.2	3,000	2,60,594
Time Technoplast Ltd	169.48	170.8	165.01	46,78,831
Timken India Ltd	3,530.2	3,598.9	3,510	41,016
Tips Music Ltd	640.25	649.45	630.3	2,03,868
Titagarh Rail Systems Ltd	858.65	861.1	831.1	9,94,625
Titan Company Ltd	4,184	4,200	4,052.7	11,22,271
Tamilnad Mercantile Bank Ltd	767.05	777.4	758	2,10,472
Tata Motors Ltd	390.3	398	361.5	2,11,18,400
Tata Motors Passenger Vehicles Ltd	390	392.95	379	77,87,586
United Breweries Ltd	1,353.3	1,358	1,323.6	67,883
UCO Bank	25.99	26.04	25.27	59,24,272
Ujjivan Small Finance Bank Ltd	54.76	55	53.72	1,40,98,314
UltraTech Cement Ltd	11,117	11,154	10,843	1,92,524
Union Bank of India	170.05	170.42	166.15	1,33,71,950
United Spirits Ltd	1,272.4	1,277	1,261.2	4,97,161
Uno Minda Ltd	1,057.7	1,086	1,031.3	13,95,251
Varun Beverages Ltd	522.2	530	517.5	23,35,737
Vedanta Ltd	309.65	314	303.7	1,86,36,477
V-Guard Industries Ltd	299.15	299.85	295.05	99,155
Vijaya Diagnostic Centre Ltd	1,287.2	1,295.9	1,252	2,82,698
Vikram Solar Ltd	209.86	211	203.76	27,28,096
Welspun Corp Ltd	1,402.3	1,413.5	1,383.7	3,06,278
Welspun Enterprises Ltd	552.25	561	546.8	2,31,546
Welspun Living Ltd	138.54	138.99	135.12	9,15,272
Westlife Foodworld Ltd	445.85	448	435.9	21,025
Wework India Management Ltd	639.35	660	631.2	1,77,686
Whirlpool of India Ltd	769.95	778.8	764.15	4,08,856
Wipro Ltd	180.14	180.45	177.57	1,38,50,153
Wockhardt Ltd	1,938	1,976	1,918.5	12,73,816
Mishra Dhatu Nigam Ltd	435.1	441.9	425.7	19,92,926
Minda Corporation Ltd	637.2	648.6	632	2,71,280
MMTC Ltd	68.06	71.35	63.75	8,60,49,979
Tata Power Company Ltd	393.55	395.8	388	63,17,321
Tata Steel Ltd	197.86	200.82	195.8	2,76,22,963
Tata Technologies Ltd	761	763.8	737	15,16,932
TBO Tek Ltd	1,352.8	1,369	1,254.1	2,11,915
Tata Consultancy Services Ltd	2,161.4	2,168	2,138	21,24,656
TD Power Systems Ltd	1,192.8	1,199.8	1,133.3	10,38,875
Tech Mahindra Ltd	1,429.2	1,478.6	1,425	24,60,369
Techno Electric & Engineering Company Ltd	1,038.7	1,047.2	1,016.6	2,14,529
Tega Industries Ltd	1,756.5	1,762.2	1,698.2	61,565
Tejas Networks Ltd	598.85	602.9	575	1,34,59,871
Tenneco Clean Air India Ltd	574.25	578.05	567	6,51,864
Atlanta Electricals Ltd	1,843.7	1,885	1,775.5	1,20,812
Manappuram Finance Ltd	305.2	305.9	297.2	22,67,599
Mankind Pharma Ltd	2,381.1	2,419	2,368.1	2,86,099
Manorama Industries Ltd	1,564.4	1,585.6	1,547.5	1,35,943
Vedant Fashions Ltd	407.4	409	398.4	95,606
C.E. Info Systems Ltd	842.2	863.2	836.05	2,86,027
Marico Ltd	819.05	821.85	808.5	11,84,514
Marksans Pharma Ltd	252.37	260	248.21	25,43,587
Maruti Suzuki India Ltd	13,366	13,418	13,130	5,59,038
Mastek Ltd	1,577.4	1,608	1,560.9	28,401
Gujarat Mineral Development Corporation Ltd	612.3	614.5	596.35	19,32,744
GMM Pfaudler Ltd	760.1	765.85	741.1	87,069
GMR Airports Ltd	103.65	103.9	101.1	1,95,49,334
GMR Power & Urban Infra Ltd	105.57	105.98	102	12,83,499
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	503.85	505	494.6	1,83,431
Godfrey Phillips India Ltd	2,301	2,308.9	2,228.2	4,69,827
Go Digit General Insurance Ltd	301.05	302.3	294.05	3,06,906
Godrej Agrovet Ltd	564.95	568.4	560.05	65,966
Godrej Consumer Products Ltd	1,033.3	1,037.7	1,013	9,85,452
Godrej Industries Ltd	1,037.9	1,067.2	1,014.7	1,90,853
Godrej Properties Ltd	1,691.4	1,696.9	1,637.4	5,20,439
Gokaldas Exports Ltd	674.5	679.7	662	3,84,356
Gokul Agro Resources Ltd	233.07	235.44	230.2	3,40,444
Godawari Power & Ispat Ltd	277.15	284	276.3	24,56,196
Gujarat Pipavav Port Ltd	153.88	154.3	150.25	11,23,292
Granules India Ltd	766.45	778.95	763.1	3,50,109
Graphite India Ltd	644.45	647.45	625	6,90,287
Safari Industries (India) Ltd	1,535.1	1,574	1,515.8	66,663
Sagility Ltd	40.47	40.68	39.66	1,60,31,956
Steel Authority of India Ltd	184.09	185.82	180.35	1,01,26,753
Sai Life Sciences Ltd	1,218.1	1,244.2	1,193	3,33,448
Samhi Hotels Ltd	163.49	164.48	160.16	6,47,587
Sammaan Capital Ltd	174.42	174.98	169.42	1,30,48,147
Sandur Manganese & Iron Ores Ltd	215.85	216.5	210.4	12,49,611
Sanofi Consumer Healthcare India Ltd	4,616.9	4,680	4,592	3,332
Sansera Engineering Ltd	2,914.2	2,950	2,871	2,33,548
Sapphire Foods India Ltd	169.25	171.25	166.3	8,41,712
Sarda Energy & Minerals Ltd	520.45	530	508.05	7,51,706
Privi Speciality Chemicals Ltd	3,444.3	3,455	3,261.1	2,94,649
Prism Johnson Ltd	117.89	119.59	117.45	3,96,481
Prudent Corporate Advisory Services Ltd	2,909.1	2,912.7	2,810	31,807
PTC India Ltd	189.2	190.6	184.53	12,37,733
PTC Industries Ltd	18,602	18,673	18,300	10,057
Puravankara Ltd	209.18	209.8	203.82	83,504
PVR Inox Ltd	943.5	964	939.05	2,81,412
Physicswallah Ltd	106.79	108.54	105.65	64,41,229
Quess Corp Ltd	244.02	244.99	239.04	4,73,615
Radico Khaitan Ltd	3,541.7	3,557.6	3,460.2	3,02,638
Railtel Corporation of India Ltd	308.75	311	297	9,26,300
Linde India Ltd	6,916	6,949.5	6,739.5	25,471
Lloyds Engineering Works Ltd	70.94	71.2	68.2	70,51,380
Lloyds Enterprises Ltd	66.93	67.44	64.87	27,65,293
Lloyds Metals & Energy Ltd	1,761.9	1,774.3	1,705.4	5,73,860
Lodha Developers Ltd	899.3	901	875.6	17,82,006
Sri Lotus Developers & Realty Ltd	134.04	134.59	131.81	3,22,548
Larsen & Toubro Ltd	4,049.3	4,059.8	3,921	30,65,790
L&T Finance Ltd	275.95	277	262.95	73,69,154
L T Foods Ltd	380.9	382.5	371	5,84,802
LTM Ltd	3,844.7	3,888	3,803.7	3,61,579
L&T Technology Services Ltd	3,351.1	3,365	3,287.6	57,940
Lumax Auto Technologies Ltd	1,634	1,679	1,614.2	1,13,803
Lupin Ltd	2,293.3	2,297.1	2,269.5	6,13,853
Aadhar Housing Finance Ltd	473.65	476.2	458	5,42,229
Aarti Drugs Ltd	371.7	375	368.1	1,41,724
Aarti Industries Ltd	440.6	443.95	427.8	4,92,977
Aarti Pharmalabs Ltd	641.15	644	625.05	1,45,262
AAVAS Financiers Ltd	1,405.7	1,444.8	1,353.4	8,40,069
ABB India Ltd	6,770.5	6,854.5	6,722	1,88,800
Abbott India Ltd	26,280	26,435	25,960	9,732
Aditya Birla Capital Ltd	358.1	359.3	341.9	30,57,116
Allied Blenders & Distillers Ltd	644.45	646.95	608.85	20,54,909
Aditya Birla Fashion & Retail Ltd	59.9	60.05	58.68	19,91,720
Aditya Birla Lifestyle Brands Ltd	98.34	98.74	96.34	3,54,629
Aditya Birla Real Estate Ltd	1,198.4	1,228.6	1,181.4	2,61,330
Aditya Birla Sun Life AMC Ltd	1,101.2	1,119.4	1,075.7	8,01,088
ACC Ltd	1,336.6	1,343.8	1,308.2	2,06,123
Action Construction Equipment Ltd	931.05	934.85	896.45	6,91,582
Archean Chemical Industries Ltd	543	554	532.5	1,62,669
ACME Solar Holdings Ltd	335.75	347.7	334.4	13,65,603
Acutaas Chemicals Ltd	3,145.3	3,190.5	3,070.2	3,80,507
Adani Energy Solutions Ltd	1,489.6	1,509	1,477	16,07,528
Adani Enterprises Ltd	2,921.6	2,971.9	2,886.2	23,21,009
Adani Green Energy Ltd	1,485.7	1,493	1,455.2	19,75,815
V I P Industries Ltd	314.95	318.95	301.5	5,81,330
Viyash Scientific Ltd	249.95	256.95	249.05	23,76,512
V-Mart Retail Ltd	719.75	720.8	696.8	1,38,280
Vishal Mega Mart Ltd	119.77	120.1	117.82	47,35,772
Voltamp Transformers Ltd	9,719.5	9,810	9,591	44,181
Voltas Ltd	1,285.4	1,305	1,273.1	5,48,090
Vardhman Textiles Ltd	627.85	630.8	616.25	2,20,540
Waaree Energies Ltd	3,031.4	3,077.6	3,020	5,87,997
Waaree Renewable Technologies Ltd	954.15	956.95	936.05	1,66,669
Va Tech Wabag Ltd	1,577.8	1,585	1,531.2	2,04,027
Wakefit Innovations Ltd	114.76	116	113.25	8,20,143
Websol Energy System Ltd	103.63	104.8	101.65	20,71,596
Yatharth Hospital & Trauma Care Services Ltd	839.75	845	832.35	2,36,157
Yes Bank Ltd	23.02	23.05	22.43	8,72,73,100
Zaggle Prepaid Ocean Services Ltd	208.8	210.7	196.5	17,55,823
Zee Entertainment Enterprises Ltd	112.6	114.95	109	8,67,98,974
Zensar Technologies Ltd	452.8	455	443.2	4,59,316
Zen Technologies Ltd	1,793.8	1,817	1,737.3	9,00,956
ZF Commercial Vehicle Control System India Ltd	14,714	14,968	14,663	9,808
Zydus Lifesciences Ltd	1,104.7	1,118	1,101.7	8,72,151
Zydus Wellness Ltd	506	508.15	500.25	1,39,828
Hindustan Unilever Ltd	2,168.8	2,179.4	2,145	11,56,153
Hindustan Zinc Ltd	559.9	565	555.1	29,92,652
Home First Finance Company India Ltd	1,109.3	1,114.1	1,037.5	6,63,582
Honasa Consumer Ltd	413.65	426.6	411.7	17,65,440
Honeywell Automation India Ltd	36,160	36,400	35,455	5,576
Himadri Speciality Chemical Ltd	680.5	693.5	667.7	1,67,76,394
Gujarat Ambuja Exports Ltd	157.83	159.9	155.81	4,96,144
GAIL (India) Ltd	170.5	171.2	166.67	72,88,989
Gallantt Ispat Ltd.	654.35	671.9	649.35	1,28,676
Netweb Technologies India Ltd	4,587.4	4,610	4,315	43,44,896
Network 18 Media & Investments Ltd	31.51	31.7	30	1,20,05,065
Neuland Laboratories Ltd	17,198	17,400	16,981	35,209
Newgen Software Technologies Ltd	464.25	468.85	458.15	6,95,859
National Fertilizer Ltd	75.04	75.45	73.93	12,90,006
Sun TV Network Ltd	514.7	517	505.15	1,72,030
Supreme Industries Ltd	3,485	3,520	3,434	1,10,844
Supriya Lifescience Ltd	977.15	995	952.55	7,09,530
Surya Roshni Ltd	263.01	265	252.4	14,96,157
Suzlon Energy Ltd	55.08	55.2	53.77	6,46,36,157
Swan Corp Ltd	316.55	317.8	312	4,93,690
Coal India Ltd	443.5	453.35	439.65	99,46,830
Cochin Shipyard Ltd	1,424.3	1,428	1,395.5	8,37,543
Coforge Ltd	1,367.2	1,410.4	1,364	24,84,998
Cohance Lifesciences Ltd	426.95	434.95	422.7	3,50,791
Colgate-Palmolive (India) Ltd	2,079	2,082.5	2,042	2,62,833
Container Corporation Of India Ltd	450.2	451.35	438.6	17,77,288
Concord Biotech Ltd	1,353.8	1,367.4	1,335.6	3,58,864
Coromandel International Ltd	1,916.7	1,932.5	1,858	2,84,986
Corona Remedies Ltd	1,728.3	1,739	1,694	8,660
GE Vernova T&D India Ltd	4,942.5	4,969	4,780	4,60,629
Hindustan Aeronautics Ltd	4,192.3	4,224	4,166.5	6,93,290
Happiest Minds Technologies Ltd	349.95	358.4	346.95	18,06,738
Havells India Ltd	1,154.1	1,156.9	1,134.5	4,58,490
HBL Engineering Ltd	774.3	775.95	755	8,87,179
Hindustan Construction Company Ltd	23.37	23.54	22.4	5,29,39,377
Healthcare Global Enterprises Ltd	630.5	639.2	625	1,40,507
HCL Technologies Ltd	1,109.6	1,122.5	1,100.5	22,03,987
HDB Financial Services Ltd	641	647.1	627.1	4,78,124
Valor Estate Ltd	111.88	113.05	107.1	28,00,553
Just Dial Ltd	538.2	540	530.3	83,456
Jupiter Wagons Ltd	275.6	277	267.1	7,40,004
Jyothy Labs Ltd	200.96	202.68	199.17	5,12,650
Jyoti CNC Automation Ltd	681.7	687.9	639.45	28,44,588
Kajaria Ceramics Ltd	1,082.3	1,089.7	1,071.6	77,056
Kalyan Jewellers India Ltd	344.75	345.75	335	79,62,150
Kansai Nerolac Paints Ltd	216.5	220.5	213.6	2,46,624
Karur Vysya Bank Ltd	288.95	289.9	277.75	50,57,293
Kaynes Technology India Ltd	3,076.9	3,104.9	3,026.9	6,40,605
MOIL Ltd	291.9	293.3	285	4,34,702
Narayana Hrudayalaya Ltd	1,893.9	1,908	1,869.5	2,64,296
NHPC Ltd	73.79	73.93	72.63	1,46,07,581
New India Assurance Company Ltd	152.8	153.5	147.7	6,37,119
SBFC Finance Ltd	90.59	91.56	90.01	10,32,463
SBI Cards & Payment Services Ltd	589.45	591	571.2	5,29,582
SBI Life Insurance Company Ltd	1,706	1,744.9	1,700.4	14,38,254
State Bank of India	1,017.15	1,018.7	1,004.35	1,10,81,119
Schaeffler India Ltd	4,055.7	4,064	3,865	61,087
Schneider Electric Infrastructure Ltd	1,105.7	1,116.3	1,073.5	2,97,061
Shipping Corporation of India Ltd	297.05	298	289.65	36,83,532
Senco Gold Ltd	338.35	340	329.15	3,32,214
Shriram Pistons & Rings Ltd	3,524.4	3,638	3,510.5	83,307
Shriram Finance Ltd	954.95	959.1	901.6	97,60,441
Shyam Metalics & Energy Ltd	983.75	991.9	973.25	8,64,603
Siemens Ltd	3,569.6	3,599.7	3,518	2,23,315
SignatureGlobal India Ltd	776.4	786.3	753.1	4,10,437
Supreme Petrochem Ltd	702.1	708	676.25	91,458
SRF Ltd	2,743	2,748	2,681.3	2,45,864
Strides Pharma Science Ltd	1,055.5	1,063.7	980.6	5,43,184
Star Cement Ltd	218.57	221.3	208.3	17,39,140
Star Health & Allied Insurance Company Ltd	519.6	527.6	517.7	6,00,719
Jain Resource Recycling Ltd	326.3	327.7	310.25	52,03,006
Jamna Auto Industries Ltd	121.8	123	116.58	24,66,803
Jayaswal Neco Industries Ltd	90.86	91.62	86.51	72,00,136
J B Chemicals & Pharmaceuticals Ltd	2,257.7	2,300	2,252.1	2,35,603
JBM Auto Ltd	683.8	689.95	652.05	47,84,656
Jindal Saw Ltd	238.5	240.14	226.99	19,60,070
Jindal Steel Ltd	1,148.5	1,150.9	1,128.1	4,48,591
Jio Financial Services Ltd	235.89	236.5	230	1,27,44,670
KNR Constructions Ltd	125.17	125.99	118.69	20,03,877
Kotak Mahindra Bank Ltd	403.3	404.5	394.95	1,72,27,481
Dr Reddys Laboratories Ltd	1,275.4	1,291	1,266	16,45,027
Dynamatic Technologies Ltd	10,171	10,210	9,999	12,640
Refex Industries Ltd	311	311.9	302	6,12,019
Relaxo Footwears Ltd	342.65	346	339.35	1,59,462
Reliance Industries Ltd	1,293	1,297	1,262.5	1,19,88,785
Religare Enterprises Ltd	239.82	241.26	229.84	6,83,668
Shree Renuka Sugars Ltd	22.29	22.39	21.81	57,43,642
RHI Magnesita India Ltd	367.8	369.45	359.95	1,18,660
Rites Ltd	206.06	206.7	201.81	3,00,908
Ramkrishna Forgings Ltd	592.2	595	567.1	7,76,746
eClerx Services Ltd	1,396	1,399.9	1,344.4	1,18,498
Edelweiss Financial Services Ltd	109.93	110.1	106.61	25,77,505
Eicher Motors Ltd	7,312	7,354.5	7,212	3,00,260
EID Parry (India) Ltd	729.55	731.95	712	2,99,150
Enviro Infra Engineers Ltd	185.54	187	179	6,95,272
EIH Ltd	295.45	296.5	288	1,42,119
ICICI Prudential Life Insurance Company Ltd	468.15	469.95	462.15	8,87,258
Indo Count Industries Ltd	344.45	345	322.55	5,85,037
IDBI Bank Ltd	75.39	75.62	73.36	84,99,345
Vodafone Idea Ltd	14.9	15.09	14.21	93,03,56,200
IDFC First Bank Ltd	76.5	77.39	73.35	4,70,39,199
Indian Energy Exchange Ltd	120.84	121.1	118.12	37,51,542
IFB Industries Ltd	1,287.8	1,341	1,252.1	2,60,734
IFCI Ltd	84.57	84.57	72.3	24,05,41,132
International Gemological Institute Limited	366.75	367.5	357.2	2,13,013
Indraprastha Gas Ltd	163.52	165.75	161.04	45,04,652
IIFL Finance Ltd	518.9	521.65	500	22,51,326
IIFL Capital Services Ltd	342	344.95	339.1	10,07,552
UPL Ltd	610.1	615	598.05	13,85,523
Urban Company Ltd	126.45	126.92	123.8	22,57,031
Usha Martin Ltd	486.5	491	482.4	1,94,358
UTI Asset Management Company Ltd	923.55	932.95	914.35	80,272
V2 Retail Ltd	223.48	226.7	217.07	15,56,238
Vaibhav Global Ltd	230.46	233.95	225	3,38,651
Varroc Engineering Ltd	570.35	575.85	565	51,119
Datamatics Global Services Ltd	778.4	782	762	52,524
Data Patterns (India) Ltd	4,545.7	4,569	4,253.5	26,98,671
Dilip Buildcon Ltd	430.5	432.25	423.3	82,223
DCB Bank Ltd	179.86	180.6	175.43	6,46,786
DCM Shriram Ltd	1,027.8	1,053.6	1,018.5	49,780
Deepak Fertilisers & Petrochemicals Corp Ltd	1,554.6	1,584	1,511.1	7,40,484
Deepak Nitrite Ltd	1,669.9	1,685.3	1,629.9	1,21,379
Delhivery Ltd	440.5	442.85	434	43,90,515
Devyani International Ltd	109.42	110.1	107.54	13,32,917
Castrol India Ltd	182.68	183.05	182.11	6,76,849
AvenuesAI Ltd	13.5	13.58	13.32	69,05,158
CCL Products (India) Ltd	1,129.3	1,153.5	1,120	4,09,213
Central Depository Services (India) Ltd	1,227.9	1,230.4	1,202.5	14,79,892
CEAT Ltd	3,334.3	3,354	3,185.6	2,21,811
Cello World Ltd	377.3	379.65	370.6	1,30,682
Cemindia Projects Ltd	1,122.4	1,196	1,116.5	7,50,195
Central Bank of India	31.04	31.15	30.53	1,10,20,327
Century Plyboards (India) Ltd	724.6	745	716	73,518
Cera Sanitaryware Ltd	6,144	6,196.5	5,874.5	37,391
CESC Ltd	168.15	169.99	167.75	10,31,409
Capri Global Capital Ltd	208.48	209.1	199.05	39,18,586
CG Power & Industrial Solutions Ltd	914.45	919	897.5	29,01,434
Chalet Hotels Ltd	730.7	746.85	720.35	5,48,990
Chambal Fertilisers & Chemicals Ltd	470.2	471.6	466	5,49,391
Chennai Petroleum Corporation Ltd	1,137.7	1,158.8	1,115.2	9,90,933
Choice International Ltd	673.5	678	661.8	15,37,591
Cholamandalam Investment & Finance Company Ltd	1,568.1	1,577.6	1,485	32,65,447
Niva Bupa Health Insurance Company Ltd	83.96	84.86	82.72	7,88,362
NLC India Ltd	316.3	319.85	311.6	1,08,15,654
NMDC Ltd	90.93	91.3	89.62	1,76,20,294
NMDC Steel Ltd	47.24	47.4	46.15	63,86,466
NTPC Ltd	353.9	357	349.7	87,40,239
NTPC Green Energy Ltd	98.33	99.08	97.5	34,31,671
Nuvama Wealth Management Ltd	1,588.1	1,597.9	1,521.5	4,74,650
Nuvoco Vistas Corporation Ltd	310.55	317.9	303	5,52,733
FSN E-Commerce Ventures Ltd	273.5	275.65	262.8	1,21,27,542
Oberoi Realty Ltd	1,622.8	1,635	1,591.1	5,24,612
Escorts Kubota Ltd	2,761.4	2,779.8	2,729	56,786
Eternal Ltd	243.8	244.5	237.65	2,35,01,911
Ethos Ltd	2,391.8	2,400	2,359.8	5,968
Eureka Forbes Ltd	438.25	443.8	433.65	1,10,338
Exide Industries Ltd	391.95	393.9	388	15,27,789
Fertilizers & Chemicals Travancore Ltd	902.35	914.95	886.7	2,48,746
Torrent Pharmaceuticals Ltd	4,571.2	4,666	4,557.9	4,26,095
Torrent Power Ltd	1,392	1,399.6	1,371.5	2,39,721
Transrail Lighting Ltd	478.1	481	469.05	6,65,699
Travel Food Services Ltd	1,241.7	1,256	1,212.1	1,60,308
Trent Ltd	2,755.3	2,783.9	2,720.4	5,83,327
Trident Ltd	24.19	24.25	23.75	36,56,825
Triveni Turbine Ltd	671.2	672.8	644.95	6,71,285
Triveni Engineering and Industries Ltd	385.95	387.05	380.3	3,40,165
Tsf Investments Ltd	394.2	396	384.8	45,373
Tata Teleservices (Maharashtra) Ltd	46.44	47.89	42.22	5,50,68,815
TVS Motor Company Ltd	3,312.8	3,366.8	3,265.6	24,01,100
TVS Supply Chain Solutions Ltd	132.26	132.26	122	15,81,448
Nippon Life India Asset Management Ltd	1,089.1	1,094.7	1,048.5	8,89,666
Natco Pharma Ltd	863.9	866	849.1	4,02,659
National Aluminium Company Ltd	376.85	384.7	375.2	76,74,222
Info Edge (India) Ltd	972.2	983.9	962	10,35,001
Nava Ltd	584.25	587	569.55	3,15,657
Navin Fluorine International Ltd	7,303	7,330	7,166	1,36,617
HDFC Asset Management Company Ltd	2,455.9	2,463.6	2,380.8	11,07,972
HDFC Bank Ltd	772.45	774.45	753.1	3,60,88,159
HDFC Life Insurance Company Ltd	555.35	557.85	545.7	29,66,637
Sheela Foam Ltd	703.55	708.45	674	2,71,377
Shaily Engineering Plastics Ltd	2,972	3,007.9	2,890.3	2,68,134
Shakti Pumps (India) Ltd	537.15	542.35	512.1	9,71,964
Sharda Cropchem Ltd	923.35	929	887	3,92,371
Orkla India Ltd	604.45	619	601.3	24,707
Oswal Pumps Ltd	398.2	400.45	378	5,82,963
Page Industries Ltd	38,625	38,850	37,955	13,311
Paradeep Phosphates Ltd	126.25	127	123	23,29,626
IndusInd Bank Ltd	917.35	919.7	889.95	26,63,666
Indus Towers Ltd	421.2	424.6	417	45,75,037
Infosys Ltd	1,116.4	1,123.3	1,111.5	80,75,333
Inox Green Energy Services Ltd	189.9	192.45	180	41,29,391
Inox India Ltd	1,808.2	1,930.3	1,795	7,15,519
Inox Wind Ltd	88.03	88.4	82.33	2,12,29,167
Intellect Design Arena Ltd	743.05	747.7	736.2	1,76,128
Adani Total Gas Ltd	728.5	736	718.45	32,46,129
Ather Energy Ltd	1,028.7	1,058	1,019.5	28,58,859
Atul Ltd	6,517.5	6,619	6,502	21,710
AU Small Finance Bank Ltd	1,015.5	1,019.45	959.1	40,77,611
Aurionpro Solutions Ltd	777.25	789	764.05	1,97,000
Aurobindo Pharma Ltd	1,472.8	1,481	1,462.5	6,69,347
Avalon Technologies Ltd	1,687	1,696	1,567	4,76,593
Avanti Feeds Ltd	1,060.1	1,064	1,036.9	4,47,496
Aditya Vision Ltd	536.9	555	521.35	3,08,304
AWFIS Space Solutions Ltd	303.05	306.9	289.5	3,39,170
AWL Agri Business Ltd	190.82	191.78	186.45	37,54,363
Axis Bank Ltd	1,356.3	1,358.5	1,318.5	85,35,670
AXISCADES Technologies Ltd	1,947.6	1,967.4	1,881.2	1,27,112
Azad Engineering Ltd	2,150.1	2,178.5	2,106.5	4,83,687
Ajanta Pharma Ltd	3,131	3,178.9	3,110	80,576
Akums Drugs & Pharmaceuticals Ltd	622.9	634	615	8,35,541
Alivus Life Sciences Ltd	1,045.7	1,080	1,028.5	2,40,546
Alkem Laboratories Ltd	5,298	5,358.5	5,283	67,310
Alkyl Amines Chemicals Ltd	1,831.8	1,842.2	1,811.1	49,615
Alok Industries Ltd	12.16	12.25	11.9	69,99,703
PG Electroplast Ltd	483.3	487	465.5	61,43,846
Pearl Global Industries Ltd	1,630.9	1,661.3	1,615	56,288
Phoenix Mills Ltd	1,757.6	1,785	1,721.7	4,08,513
Piccadily Agro Industries Ltd	580.95	584.8	575.15	62,444
Pidilite Industries Ltd	1,535.5	1,553.9	1,515.1	12,54,231
P I Industries Ltd	2,841.7	2,859.4	2,811.6	4,15,063
Pine Labs Ltd	150.57	151.5	147.02	1,76,59,839
Piramal Finance Ltd	2,017.2	2,027	1,953.7	3,96,846
Punjab National Bank	106.88	107.52	104.37	2,99,65,493
PNB Housing Finance Ltd	989.9	994	965.1	20,49,521
PNC Infratech Ltd	201.62	207	197.6	11,50,349
P N Gadgil Jewellers Ltd	547.55	550.05	533	2,40,473
Blackbuck Ltd	546.4	548.6	529.75	3,71,924
BLS International Services Ltd	262.1	263.8	253.05	12,65,103
Blue Dart Express Ltd	4,758.6	4,776.9	4,725.6	23,564
Blue Jet Healthcare Ltd	512.5	520.8	493.65	13,85,858
Blue Star Ltd	1,583.8	1,587.9	1,556.2	1,41,096
Bluestone Jewellery & Lifestyle Ltd	520.5	526.5	512	3,42,400
Borosil Renewables Ltd	544.6	545.9	521	12,72,245
Bosch Ltd	39,060	39,450	38,310	78,501
Bharat Petroleum Corporation Ltd	302.35	303.8	292.55	1,12,78,769
Brigade Enterprises Ltd	678.6	681.9	654.55	3,27,570
Britannia Industries Ltd	5,165.5	5,178.5	5,115	2,42,017
BSE Ltd	4,041.1	4,055.5	3,906.9	28,87,848
Bandhan Bank Ltd	204.6	206.17	194.4	1,02,37,548
Bank of Baroda	274.75	276.1	268.65	2,73,84,601
Bank of India	145.68	145.95	141.91	91,84,204
Bata India Ltd	669.1	671.8	658.3	1,01,059
Bayer CropScience Ltd	4,247.6	4,270.2	4,230	10,352
Black Box Ltd	1,018.6	1,028.8	982.7	5,67,032
The Bombay Burmah Trading Corporation Ltd	1,518.8	1,525	1,494.7	31,633
Bharat Dynamics Ltd	1,200.2	1,204	1,167.8	6,27,410
Mrs Bectors Food Specialities Ltd	181.65	183.5	177.14	5,35,360
Bharat Electronics Ltd	406.5	409	403.3	80,86,130
Belrise Industries Ltd	228.23	229.75	223.21	29,73,217
BEML Ltd	1,775.7	1,780.2	1,745.1	1,19,748
Berger Paints India Ltd	515.15	523.35	510	3,82,979
SJVN Ltd	72.61	73	71.1	22,56,153
SKF India Ltd	1,589.3	1,592.9	1,568	12,514
SKF India (Industrial) Ltd	2,386.9	2,432.2	2,372.5	21,717
Skipper Ltd	544.65	549.6	528.2	7,38,660
Sky Gold & Diamonds Ltd	508.95	512	495.95	5,96,541
KPI Green Energy Ltd	401.4	404	386.1	5,90,654
Kalpataru Projects International Ltd	1,301.6	1,310	1,254.2	1,38,153
KPIT Technologies Ltd	749	752	736.3	6,75,160
K P R Mill Ltd	1,065.8	1,083.2	1,056.6	4,12,636
KRBL Ltd	366.8	368.5	347.45	10,09,787
KSB Ltd	834.8	844.8	810.4	2,33,451
Kaveri Seed Company Ltd	878.85	890	875.15	34,995

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Surges 1,695 Points and Bank Nifty Jumps 1,638 Points as Crude Crashes Below $90 and Peace Deal Hopes Return

The Indian benchmark indices delivered one of their strongest sessions in recent weeks on June 12, 2026, with Nifty surging 461 points to 23,622 and Sensex rallying over 1,695 points to close at 75,527, as US President Trump stepped back from planned military action against Iran and signalled a peace deal could be imminent. Brent crude crashed below $90 per barrel, triggering a massive relief rally across Dalal Street with every major sectoral index ending in the green. Nifty Bank was the star performer, jumping 1,638 points as Banking and Financial stocks led the broad-based charge, with investors cheering the combination of easing geopolitical tensions, falling oil prices, and improving global risk appetite

12 Jun 2026|10:07 PM

Closing Bell: Nifty Slips as IT Stocks Fall and US-Iran Tensions Escalate, Keeping Markets Under Pressure

The Indian benchmark indices ended lower on June 11, 2026, with Nifty slipping to 23,161 and Sensex declining 150 points to close at 73,832, as a sharp selloff in IT stocks, fresh US-Iran escalation, and rising crude oil prices kept investor sentiment cautious through the session. Iran's declaration that the ceasefire had become "practically meaningless" rattled global markets, while weakness in AI-related stocks on Wall Street triggered broad selling in domestic technology counters. Nifty Bank managed a marginal gain of 76 points, with Media, Pharma, and Private Banks offering the only pockets of resilience in an otherwise weak session.

12 Jun 2026|10:00 PM

APAR Industries Nears ₹15,000 Milestone as Profit-Doubling Vision Fuels Record Rally

APAR Industries Limited, founded in 1958, is a diversified Indian multinational and a global leader in power transmission, cable solutions, and specialty oils. With operations spanning 140+ countries, APAR plays a critical role in supporting energy infrastructure, renewable energy, transportation, and telecommunications worldwide.

12 Jun 2026|05:53 PM

Read All News