iifl-logo

Nifty Total Market

Nifty Total Mar. SHARE PRICE

13,291.45

(2.8)negative-bottom arrow(0.02%)

30 Jun , 2025 | 04:14 PM

Open

13,318.9

Prev. Close

13,288.65

Market Cap.

4,32,91,928.65

Div Yield

0

PE

0

PB

0

13,259.8

Select price range

13,322.15

Performance

One Week (%)

2.53

One Month (%)

3.5

One Year (%)

4.8

YTD (%)

12.2

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty Total Mar. LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Inox Green Energy Services Ltd

155.08

160

153.9

6,10,524

APL Apollo Tubes Ltd

1,739.1

1,759.3

1,728.2

11,59,765

Alembic Pharmaceuticals Ltd

1,039.1

1,107.9

988.9

1,52,74,969

Apollo Hospitals Enterprise Ltd

7,242

7,336.5

7,203.5

3,53,888

Apollo Tyres Ltd

448.8

452.5

446.9

4,40,931

Aptus Value Housing Finance India Ltd

323.95

326

318.2

24,11,287

Amara Raja Energy & Mobility Ltd

964.7

977

963

6,26,819

Balu Forge Industries Ltd

711.35

714.4

683

3,93,548

Shilpa Medicare Ltd

890.55

899

863.95

84,412

Unimech Aerospace and Manufacturing Ltd

1,303.9

1,340

1,292

41,748

360 ONE WAM Ltd

1,194.5

1,206.5

1,178

28,57,456

3M India Ltd

28,500

29,000

28,420

4,282

Adani Ports & Special Economic Zone Ltd

1,450.2

1,453.5

1,432.7

15,86,196

Adani Power Ltd

585.75

597.3

582.35

45,46,263

Advanced Enzyme Technologies Ltd

321.5

333.5

320.5

1,70,787

Aegis Logistics Ltd

775.8

796.9

774

9,26,066

Aether Industries Ltd

761.75

773.35

760.55

97,775

Afcons Infrastructure Ltd

437.45

445.8

434.15

7,08,068

Affle 3i Ltd

1,998.3

2,040

1,991

3,88,078

AGI Greenpac Ltd

821.95

823.5

801.6

54,201

Ahluwalia Contracts (India) Ltd

1,016

1,039

999

2,42,013

AIA Engineering Ltd

3,309.8

3,355.2

3,302

23,650

Authum Investment & Infrastructure Ltd

2,630.7

2,668

2,575

1,72,505

Amber Enterprises India Ltd

6,769.5

7,092

6,720

6,73,303

Ambuja Cements Ltd

577.45

579.05

572.2

20,03,633

Anand Rathi Wealth Ltd

2,159.7

2,185

2,070.3

3,48,609

Anant Raj Ltd

566.45

574.8

554.35

23,27,868

Angel One Ltd

2,922.8

2,983

2,916.3

8,99,633

The Anup Engineering Ltd

2,769.1

2,783

2,709.1

41,982

Apar Industries Ltd

8,721.5

8,757

8,474

1,29,626

Arvind Ltd

352.8

356.45

349.2

2,24,894

Arvind Fashions Ltd

485.35

487.5

477.1

8,29,929

Asahi India Glass Ltd

759.15

761.8

735

4,20,220

Ashoka Buildcon Ltd

212.9

214.54

210.5

7,04,983

Ashok Leyland Ltd

250.91

251.58

248.82

37,14,803

Asian Paints Ltd

2,341.1

2,369.9

2,326.1

7,85,414

ASK Automotive Ltd

534.5

547.7

530

7,51,280

Aster DM Healthcare Ltd

596.05

604

588.15

7,24,403

Astral Ltd

1,506.8

1,512.4

1,491.6

4,07,056

Astra Microwave Products Ltd

1,037.8

1,051.8

1,019.6

8,93,207

Astrazeneca Pharma India Ltd

8,908.5

9,067.5

8,815

41,149

Bajaj Auto Ltd

8,376

8,496

8,360

3,03,799

Bajaj Finserv Ltd

2,056

2,064

2,028

13,63,779

Bajaj Housing Finance Ltd

121.85

123.07

121.7

45,51,293

Bajaj Hindusthan Sugar Ltd

25.91

26.18

25.61

76,48,926

Bajaj Holdings & Investment Ltd

14,379

14,450

13,951

98,360

Bajaj Finance Ltd

936.5

956

934

60,86,081

Balaji Amines Ltd

1,841.6

1,858

1,743.6

4,00,201

Balkrishna Industries Ltd

2,445.3

2,494.7

2,435.8

8,03,443

Balrampur Chini Mills Ltd

593.85

594.9

587.8

1,71,088

Banco Products (India) Ltd

641

648.1

596

14,20,903

Bharat Forge Ltd

1,308.1

1,323.5

1,305.6

5,78,990

Bharti Airtel Ltd

2,009.6

2,023.9

2,000.2

55,97,484

Bharti Hexacom Ltd

1,952.7

1,975.5

1,886.4

6,33,699

Bharat Heavy Electricals Ltd

266.3

272.1

263.45

2,44,99,093

Bikaji Foods International Ltd

740.5

753.45

736

1,43,668

Biocon Ltd

355.7

356.6

349.55

26,37,925

Birla Corporation Ltd

1,342.4

1,354.5

1,332.6

97,767

Birlasoft Ltd

433.5

437.1

428.9

14,75,669

Campus Activewear Ltd

279.5

282.7

277.6

1,88,606

Computer Age Management Services Ltd

4,290.2

4,375

4,278

5,89,571

Canara Bank

114.2

114.61

111.47

3,47,66,391

Can Fin Homes Ltd

792.9

798.55

786

1,80,131

Caplin Point Laboratories Ltd

2,117.6

2,171

2,100

2,09,314

Carborundum Universal Ltd

965.45

978.7

958.55

1,98,707

Cartrade Tech Ltd

1,700.7

1,736

1,600

10,85,475

Cholamandalam Financial Holdings Ltd

2,166

2,198.7

2,072.3

4,93,767

CIE Automotive India Ltd

443.1

454.3

440.1

1,56,199

Cigniti Technologies Ltd

1,807.5

1,812.1

1,769

61,284

Cipla Ltd

1,505.9

1,514.7

1,500.2

10,53,681

Clean Science & Technology Ltd

1,465.6

1,480

1,444.7

76,240

CMS Info Systems Ltd

500.5

503.95

497.1

1,97,171

Craftsman Automation Ltd

5,570.5

5,595.5

5,477

94,452

CreditAccess Grameen Ltd

1,209.7

1,231

1,201.6

1,46,733

CRISIL Ltd

6,048

6,081.5

6,005.5

55,383

Crompton Greaves Consumer Electricals Ltd

355.15

360.4

354.1

16,35,521

CSB Bank Ltd

394.3

399.95

392.8

2,16,933

City Union Bank Ltd

218.71

221

205.1

72,14,554

Cummins India Ltd

3,399.4

3,419.8

3,360.2

4,21,940

Cyient Ltd

1,288.6

1,309

1,279

4,80,216

Cyient DLM Ltd

474.7

477

467.4

1,50,158

Dabur India Ltd

485.25

487.75

479.4

32,54,231

Dalmia Bharat Ltd

2,207.6

2,222

2,190.2

3,11,590

Dhani Services Ltd

68.74

70.49

68.4

38,01,092

Divis Laboratories Ltd

6,809.5

6,829

6,666

5,99,664

Dixon Technologies (India) Ltd

14,983

15,108

14,425

8,84,481

DLF Ltd

837.8

851.35

836.1

21,98,839

Avenue Supermarts Ltd

4,372.3

4,395

4,313.5

8,11,305

Dodla Dairy Ltd

1,433.8

1,464

1,413.1

53,401

Doms Industries Ltd

2,519.7

2,544.7

2,448

1,47,919

Elecon Engineering Company Ltd

654.7

672

638.05

7,23,885

Electrosteel Castings Ltd

131.54

135.59

130.63

23,89,501

Elgi Equipments Ltd

536.45

541.75

533.35

2,55,640

Emami Ltd

571.6

573.8

562.2

2,77,900

Embassy Developments Ltd

124.21

127

123.7

46,43,152

Emcure Pharmaceuticals Ltd

1,293.8

1,321

1,285

1,95,832

Electronics Mart India Ltd

146.29

149.7

145.5

10,27,614

eMudhra Ltd

767.85

772

751.15

1,03,857

Endurance Technologies Ltd

2,770.1

2,790

2,645.6

4,07,443

Engineers India Ltd

240.81

243.8

236.3

63,33,600

Entero Healthcare Solutions Ltd

1,147.2

1,170.2

1,130.4

76,731

Epigral Ltd

1,808.2

1,834.9

1,789

46,478

EPL Ltd

243.59

246.36

240

6,10,775

Equitas Small Finance Bank Ltd

67.11

68.24

66.78

39,69,862

ERIS Lifesciences Ltd

1,683.8

1,709.8

1,646

1,46,874

Federal Bank Ltd

213.12

214.4

210.01

1,39,90,271

Fiem Industries Ltd

1,926.5

1,960

1,834.6

1,57,160

Finolex Cables Ltd

979.6

990

965

3,99,098

Fine Organic Industries Ltd

4,901.6

4,918.6

4,812

14,754

Finolex Industries Ltd

218.03

220.15

215.31

9,04,064

Brainbees Solutions Ltd

386

390.75

379.6

27,38,890

Five-Star Business Finance Ltd

771.8

795

752

14,40,577

Gujarat Fluorochemicals Ltd

3,630.8

3,654

3,541

79,418

Force Motors Ltd

16,077

16,300

14,572

3,35,356

Fortis Healthcare Ltd

794.5

800.1

778.4

10,00,311

Firstsource Solutions Ltd

374.65

384.25

372.1

18,53,908

Gabriel India Ltd

702.3

706.8

667.55

16,30,246

Great Eastern Shipping Company Ltd

978.85

997.7

975.6

3,39,031

GHCL Ltd

613.25

617.2

606.05

65,473

General Insurance Corporation of India

385.15

388.85

381.5

8,04,904

Gillette India Ltd

10,909.5

11,006

10,800

33,821

Gland Pharma Ltd

1,833.6

1,844

1,781.4

3,99,506

Glaxosmithkline Pharmaceuticals Ltd

3,388.1

3,456

3,351

1,76,697

Glenmark Pharmaceuticals Ltd

1,753.8

1,758.2

1,715.4

9,25,571

Grasim Industries Ltd

2,844.5

2,890

2,836.7

4,47,868

Gravita India Ltd

1,880.7

1,909.9

1,845.8

3,67,394

Greaves Cotton Ltd

204.01

205.51

200

9,68,322

Greenpanel Industries Ltd

268.8

270

265.2

60,626

Greenply Industries Ltd

313.65

320.05

313.05

1,00,535

G R Infraprojects Ltd

1,318.5

1,348.8

1,307.2

36,579

Garden Reach Shipbuilders & Engineers Ltd

3,015.2

3,059

2,995.3

13,45,451

Garware Hi Tech Films Ltd

4,197.6

4,239.2

4,149.6

24,702

Gujarat State Fertilizers & Chemicals Ltd

204.22

205.74

202.65

6,58,002

Gujarat State Petronet Ltd

329.55

334

324.35

4,70,802

Gujarat Gas Ltd

474.8

478

467.7

4,23,583

HEG Ltd

510

521.95

505.85

9,76,091

HeidelbergCement India Ltd

205.62

208.49

205.11

1,05,470

Hemisphere Properties India Ltd

138.93

140.15

138.45

2,47,874

Heritage Foods Ltd

497.45

501

485.25

8,21,176

Hero MotoCorp Ltd

4,237.1

4,344

4,211

8,71,009

HFCL Ltd

86.54

88.02

86.25

56,10,455

H.G. Infra Engineering Ltd

1,078

1,084

1,058

1,64,076

Hikal Ltd

358.9

364.55

355.1

2,96,420

Hindalco Industries Ltd

692.85

700

691.45

49,19,088

Hindustan Copper Ltd

279.3

285.95

276

97,13,817

Hindustan Petroleum Corporation Ltd

438.05

443.2

436.25

33,98,554

Housing & Urban Development Corporation Ltd

237.56

241.25

236.5

34,70,933

Hyundai Motor India Ltd

2,219.7

2,260

2,144.1

19,95,611

ICICI Bank Ltd

1,445.8

1,461.9

1,442.3

63,25,073

ICICI Lombard General Insurance Company Ltd

2,040.2

2,053.4

2,009.8

15,74,983

Inventurus Knowledge Solutions Ltd

1,610.1

1,637

1,601.1

1,51,562

Imagicaaworld Entertainment Ltd

69.08

70.7

68.8

4,86,754

Indian Metals & Ferro Alloys Ltd

786.8

792.5

766.25

1,08,562

Indegene Ltd

574.65

578

566.2

4,05,175

Indian Hotels Co Ltd

760.3

769.85

754.9

48,40,438

India Cements Ltd

344.85

347

333.35

7,58,107

India Glycols Ltd

2,063.1

2,138

2,021

2,18,801

Indiamart Intermesh Ltd

2,598

2,618.8

2,539

1,04,825

Indian Bank

643.45

646

628.35

23,41,558

India Shelter Finance Corporation Ltd

880.5

887

872.45

1,75,142

Interglobe Aviation Ltd

5,976.5

5,997

5,820

23,92,470

Indigo Paints Ltd

1,162.2

1,184.4

1,155

53,904

Indian Overseas Bank

38.98

39.59

38.29

2,49,65,313

Indian Oil Corporation Ltd

146.96

149.5

146.42

1,06,45,295

Ion Exchange (India) Ltd

543.2

546.45

532

1,63,580

Ipca Laboratories Ltd

1,389.8

1,397

1,331.7

3,35,012

IRB Infrastructure Developers Ltd

49.61

50.24

49.5

69,88,566

Ircon International Ltd

202.94

207.5

202.35

38,87,950

Indian Railway Catering & Tourism Corporation Ltd

781.5

789.9

777

10,37,262

Indian Renewable Energy Development Agency Ltd

170.13

172.4

169.41

73,27,935

Indian Railway Finance Corporation Ltd

141.72

142.79

140.1

1,19,27,422

ISGEC Heavy Engineering Ltd

1,238.2

1,241

1,210.8

53,234

ITC Ltd

416.45

420.75

415.8

1,23,17,124

ITD Cementation India Ltd

934.5

944

904.6

18,11,610

ITI Ltd

336.65

336.65

321.85

15,19,684

Le Travenues Technology Ltd

175.89

183.73

175.33

8,34,376

Jammu and Kashmir Bank Ltd

115.85

116.21

112.5

1,87,33,447

Jain Irrigation Systems Ltd

57.97

59.49

57.8

25,03,614

J K Cements Ltd

6,150

6,350

5,961.5

2,84,493

J Kumar Infraprojects Ltd

721.75

729.3

716.45

52,433

JK Lakshmi Cement Ltd

899.45

905.85

886.25

4,14,030

JK Paper Ltd

370.6

375.4

366.55

3,07,941

JK Tyre & Industries Ltd

356.5

358.95

355.05

2,70,178

JM Financial Ltd

159.34

165.49

156.91

1,51,73,863

Jaiprakash Power Ventures Ltd

18.3

18.75

18.08

9,81,14,976

Jana Small Finance Bank Ltd

512.4

515.65

505.1

1,44,406

Jindal Stainless Ltd

705.1

708.8

691.55

11,53,906

JSW Energy Ltd

522.1

526.1

517.1

21,72,588

JSW Holdings Ltd

22,525

22,695

21,900

1,191

JSW Infrastructure Ltd

313.1

318.8

310.8

22,20,291

JSW Steel Ltd

1,020.5

1,033.1

1,014.5

7,65,716

JTL Industries Ltd

80.78

81.05

77.72

15,39,182

Jubilant Foodworks Ltd

701.8

711.5

699.95

16,71,587

Jubilant Ingrevia Ltd

762.6

771.05

752.75

4,63,355

Jubilant Pharmova Ltd

1,210.6

1,221.6

1,173

5,43,284

K E C International Ltd

918.45

925.8

911

5,25,412

KEI Industries Ltd

3,792.6

3,833

3,758.4

1,29,827

KFin Technologies Ltd

1,347.7

1,371

1,327.1

11,16,748

Krishna Institute of Medical Sciences Ltd

673.6

677.4

667.05

2,78,435

Kirloskar Brothers Ltd

2,357.4

2,390.2

2,253.8

16,12,239

Kirloskar Oil Engines Ltd

851.05

870

845.5

3,64,022

Kirloskar Pneumatic Company Ltd

1,417.2

1,462

1,405

1,11,682

Kalyani Steels Ltd

931.75

940

909.5

1,40,144

Karnataka Bank Ltd

195.67

204.83

190

1,78,00,774

Dr Lal Pathlabs Ltd

2,796.3

2,824.2

2,782.7

62,456

Latent View Analytics Ltd

411.5

414.9

409.2

1,94,675

Laurus Labs Ltd

724.85

727

704

48,37,432

Lemon Tree Hotels Ltd

140.11

141.1

138.8

23,73,871

LIC Housing Finance Ltd

618.85

621.15

614.05

14,65,724

Life Insurance Corporation of India

972.8

980

957.2

24,37,347

Lux Industries Ltd

1,458.2

1,473.2

1,443.2

23,194

Laxmi Organic Industries Ltd

197.24

203.99

195.01

11,30,123

Mahindra & Mahindra Ltd

3,183.2

3,219.8

3,161

20,83,572

Mahindra & Mahindra Financial Services Ltd

269.95

274.6

269.05

34,35,304

Bank of Maharashtra

57.11

57.35

54.6

5,31,56,282

Mahindra Lifespace Developers Ltd

361.3

362.75

353

3,52,981

Maharashtra Scooters Ltd

14,498

14,690

14,171

10,594

Maharashtra Seamless Ltd

762.9

768.4

754

3,33,729

Max Estates Ltd

500.3

509.9

491.4

1,22,641

Max Healthcare Institute Ltd

1,276

1,296.8

1,271.1

18,90,046

Mazagon Dock Shipbuilders Ltd

3,244.3

3,289

3,193

31,37,273

Multi Commodity Exchange of India Ltd

8,944

9,036

8,875.5

6,77,789

Global Health Ltd

1,136.8

1,170

1,110.4

3,70,252

Medplus Health Services Ltd

904.5

912.8

890.6

1,30,608

Metropolis Healthcare Ltd

1,706.2

1,719.3

1,695

28,662

Max Financial Services Ltd

1,647.1

1,659.7

1,616.3

7,93,747

Mahanagar Gas Ltd

1,483.2

1,515

1,472.9

8,34,268

Samvardhana Motherson International Ltd

154.83

155.45

152.55

60,39,992

Motilal Oswal Financial Services Ltd

870.05

878

859.15

14,67,352

Mphasis Ltd

2,845.4

2,871

2,802.5

4,12,320

MRF Ltd

1,42,360

1,45,100

1,41,695

6,320

Mangalore Refinery And Petrochemicals Ltd

143.33

144.94

142.66

12,06,354

MSTC Ltd

548.6

554.7

541.55

1,74,275

Motherson Sumi Wiring India Ltd

59.72

60.56

59.5

20,45,087

MTAR Technologies Ltd

1,586.6

1,604.9

1,576.3

1,18,928

Muthoot Finance Ltd

2,623.9

2,657

2,565.7

6,18,395

Nazara Technologies Ltd

1,298.6

1,324

1,296

4,92,224

NBCC (India) Ltd

122.72

124.85

122.3

56,52,591

NCC Ltd

230.46

231.89

228.55

19,31,053

Neogen Chemicals Ltd

1,656.7

1,662.5

1,620.5

23,731

NESCO Ltd

1,164.65

1,179

1,115.05

2,74,259

Nestle India Ltd

2,465.3

2,475.6

2,443

8,29,005

Oracle Financial Services Software Ltd

8,986

9,090

8,930

1,38,155

Oil India Ltd

434.25

440.8

432.4

21,93,263

Ola Electric Mobility Ltd

43.16

43.49

43.05

2,04,75,039

Olectra Greentech Ltd

1,171.6

1,183

1,166.2

1,72,845

Oil & Natural Gas Corpn Ltd

244.21

245.7

243

87,83,448

Optiemus Infracom Ltd

632.5

654.75

627.2

2,19,380

Orchid Pharma Ltd

714.3

718.7

707.45

50,839

Orient Cement Ltd

242.05

245.4

239

8,60,024

Paras Defence and Space Technologies Ltd

1,597.5

1,654.7

1,590

7,12,600

Apeejay Surrendra Park Hotels Ltd

165.54

166.69

161.86

5,81,069

Patanjali Foods Ltd

1,650.6

1,659.9

1,628.5

18,64,109

Patel Engineering Ltd

41.08

41.36

40.92

21,08,548

One 97 Communications Ltd

924

928.85

914.05

36,83,768

PCBL Chemical Ltd

418.9

422

414

8,79,720

PC Jeweller Ltd

12.32

12.6

12.27

1,19,42,951

Piramal Enterprises Ltd

1,144.2

1,157.9

1,137

4,40,012

Persistent Systems Ltd

6,041.5

6,084

5,985

3,62,533

Petronet LNG Ltd

301.9

305.15

299.95

23,69,813

Power Finance Corporation Ltd

427.4

429.9

422.3

83,09,295

Pfizer Ltd

5,677.5

5,799

5,670.5

38,342

PB Fintech Ltd

1,823.9

1,839.8

1,805.4

11,26,616

Polycab India Ltd

6,551

6,565.5

6,468.5

1,80,007

Poly Medicure Ltd

2,223.6

2,240

2,145

2,77,936

Polyplex Corporation Ltd

1,211.3

1,231.7

1,200.9

99,037

Poonawalla Fincorp Ltd

466.05

467.55

451.65

25,89,703

Power Grid Corporation of India Ltd

299.9

301

296.25

84,15,241

Hitachi Energy India Ltd

20,007

20,699

19,857

1,53,588

Power Mech Projects Ltd

3,356.1

3,385

3,250

2,13,394

Piramal Pharma Ltd

203.38

205.37

202.34

36,23,730

Praj Industries Ltd

508.85

510

499.75

7,81,928

Premier Energies Ltd

1,061.1

1,072.4

1,046.6

14,88,434

Prestige Estates Projects Ltd

1,657.4

1,689.8

1,642.1

6,64,605

Pricol Ltd

458.35

459.9

450

1,72,534

Rain Industries Ltd

147.66

149.5

146.99

4,06,966

Rainbow Childrens Medicare Ltd

1,562

1,578.7

1,516

1,66,515

Rajesh Exports Ltd

201.31

207.42

198.31

8,75,545

Rallis India Ltd

323.95

333.5

322.2

6,63,470

The Ramco Cements Ltd

1,075.2

1,082

1,052.7

3,74,321

Rategain Travel Technologies Ltd

457.5

459.85

447.4

3,11,510

Raymond Ltd

709.4

717.95

627.45

1,79,37,459

Raymond Lifestyle Ltd

1,309

1,411.9

1,209.5

56,85,615

Restaurant Brands Asia Ltd

82.55

82.83

81.26

8,86,311

RBL Bank Ltd

248.48

249.8

241.5

1,66,34,506

Rashtriya Chemicals & Fertilizers Ltd

159.13

160.6

158.01

15,31,528

REC Ltd

402.4

406.9

402

63,35,483

Redington Ltd

325.35

334.8

320.75

74,63,289

Redtape Ltd

130.73

132

128.51

2,32,363

Rossari Biotech Ltd

690.55

693.6

677.95

44,252

Route Mobile Ltd

1,023.75

1,039.9

1,007

3,31,207

R R Kabel Ltd

1,348.6

1,369.3

1,342

60,239

RattanIndia Enterprises Ltd

64.93

66.4

62.4

2,97,50,318

RattanIndia Power Ltd

15.52

15.9

14.6

43,20,31,250

Rail Vikas Nigam Ltd

397.7

404

396

59,38,964

Saregama India Ltd

498.45

508.55

497.5

1,69,373

Share India Securities Ltd

183.3

183.99

179.2

2,89,494

Shoppers Stop Ltd

501.55

512.1

495

17,389

Shree Cement Ltd

31,030

31,125

30,595

42,009

Sobha Ltd

1,465.8

1,474

1,450.1

2,05,349

Solar Industries India Ltd

17,598

17,820

17,465

2,73,856

Sona BLW Precision Forgings Ltd

481.35

482.7

476.55

10,60,345

Sonata Software Ltd

410.05

416.9

409

7,95,062

South Indian Bank Ltd

30.79

31.5

30.07

2,77,79,949

Spandana Sphoorty Financial Ltd

278.6

281.35

276.25

1,52,770

Sun Pharma Advanced Research Company Ltd

162.39

163.27

160.14

5,88,634

Sterlite Technologies Ltd

105.24

108.25

104.43

50,67,998

Stylam Industries Ltd

1,638.5

1,666.1

1,614.8

25,490

Subros Ltd

957.1

972.55

936.8

1,97,868

Sudarshan Chemical Industries Ltd

1,233.4

1,279

1,223.9

1,82,049

Sula Vineyards Ltd

303.6

306.5

302.6

1,60,527

Sumitomo Chemical India Ltd

529.6

531

519.1

2,65,252

Sundaram Finance Ltd

5,173.5

5,193

4,964

2,55,283

Sundram Fasteners Ltd

1,038.2

1,059

1,008.5

6,37,716

Sunflag Iron & Steel Company Ltd

316.35

318

301.8

18,43,822

Sun Pharmaceutical Industries Ltd

1,675.7

1,704.5

1,671.6

21,60,184

Sunteck Realty Ltd

445.55

447.2

442

1,09,897

Swiggy Ltd

400.4

406.95

398.65

85,10,810

Sterling & Wilson Renewable Energy Ltd

319.9

326.2

318.05

29,64,758

Symphony Ltd

1,075.2

1,088.5

1,073.7

1,00,484

Syngene International Ltd

638.9

649.45

635.05

4,15,141

Syrma SGS Technology Ltd

567.2

570.85

555

9,98,344

Tanla Platforms Ltd

643.95

653.8

642.05

4,02,308

TARC Ltd

184.96

193.5

183.01

18,97,183

Transformers & Rectifiers India Ltd

489.05

503

484.4

8,30,649

Tata Chemicals Ltd

936.65

943.9

932.55

4,49,007

Tata Communications Ltd

1,690.6

1,699.9

1,672

1,83,593

Tata Consumer Products Ltd

1,098.9

1,126.7

1,090.6

18,36,286

Tata Elxsi Ltd

6,310

6,376.5

6,282

95,468

Tata Investment Corporation Ltd

6,861.5

6,920

6,812.5

29,298

Tata Motors Ltd

688

691.9

685

69,60,104

Texmaco Rail & Engineering Ltd

176.04

180.23

175.2

27,67,175

Thangamayil Jewellery Ltd

1,862.2

1,881.9

1,851

36,361

Thermax Ltd

3,419.3

3,452

3,360

1,50,672

Thomas Cook (India) Ltd

163.53

167.33

160.32

11,23,645

Tilaknagar Industries Ltd

346.95

352.55

344.65

5,83,586

Technocraft Industries (India) Ltd

3,023

3,062.5

3,005

4,754

Tube Investments of India Ltd

3,109

3,129.9

3,076.4

2,17,469

Time Technoplast Ltd

444

449.45

441.75

6,55,420

Timken India Ltd

3,498.3

3,524.7

3,361.5

1,59,003

Tips Music Ltd

672.95

677.25

664.75

77,547

Thirumalai Chemicals Ltd

293.48

295.8

290

5,86,686

Titagarh Rail Systems Ltd

942.85

961.8

938

27,34,899

Titan Company Ltd

3,690.2

3,698.5

3,652

9,21,775

United Breweries Ltd

1,951.1

1,985

1,938.2

1,90,026

UCO Bank

32.4

32.55

31.6

2,09,72,013

Ujjivan Small Finance Bank Ltd

49.03

50.05

48.89

1,19,61,984

UltraTech Cement Ltd

12,093

12,271

12,018

3,33,104

Union Bank of India

153.6

155

149.51

2,14,23,582

United Spirits Ltd

1,428.1

1,436.8

1,418

30,01,009

Uno Minda Ltd

1,104.3

1,128.8

1,090

12,66,529

Varun Beverages Ltd

457.55

464.8

454.75

72,21,867

Vedanta Ltd

460.85

467.9

456.9

64,66,543

Ventive Hospitality Ltd

682.95

693.35

680.15

92,859

Venus Pipes & Tubes Ltd

1,363.6

1,392.3

1,358.2

49,831

Vesuvius India Ltd

552.5

567

545

1,00,872

V-Guard Industries Ltd

387.3

390.55

385.4

1,01,841

Vijaya Diagnostic Centre Ltd

985.25

1,000

983

55,602

Welspun Corp Ltd

924.5

947.75

910.6

5,74,665

Welspun Enterprises Ltd

540.95

542.3

530.45

2,45,732

Welspun Living Ltd

143.34

144.4

141.3

36,25,994

Westlife Foodworld Ltd

745.1

756.5

740.55

48,575

Whirlpool of India Ltd

1,401.4

1,416

1,386

82,117

Wipro Ltd

265.98

266.74

262.9

71,19,563

Wockhardt Ltd

1,714

1,749

1,636

13,23,151

Wonderla Holidays Ltd

637.4

645.5

630

55,872

Mishra Dhatu Nigam Ltd

435

438.8

431.45

5,98,078

Minda Corporation Ltd

521.5

528.95

515.05

2,89,827

MMTC Ltd

72.77

73.65

70.3

21,49,729

Hindustan Construction Company Ltd

30.55

31.24

29.65

61,46,303

Tata Teleservices (Maharashtra) Ltd

66.09

67.02

65

14,68,538

Tata Power Company Ltd

405.45

410.2

403.5

32,32,056

Tata Steel Ltd

159.76

162.2

159.5

1,58,42,285

Tata Technologies Ltd

711

720

705

16,86,790

TBO Tek Ltd

1,399.7

1,508

1,386.2

12,71,914

Tata Consultancy Services Ltd

3,462

3,464.9

3,430

14,68,351

TD Power Systems Ltd

499.5

511.9

497.05

8,99,176

Team Lease Services Ltd

2,031.2

2,047

2,015.4

16,539

Tech Mahindra Ltd

1,687

1,689.5

1,660

15,46,996

Techno Electric & Engineering Company Ltd

1,600.1

1,634

1,586

3,81,419

Tega Industries Ltd

1,557.7

1,567.9

1,532.1

68,322

Tejas Networks Ltd

714.6

722

712.25

6,55,101

Manappuram Finance Ltd

275.37

280.38

274.64

37,09,411

Man Infraconstruction Ltd

181.3

188.8

178.63

9,35,125

Mankind Pharma Ltd

2,319.8

2,349

2,310.1

2,42,516

Vedant Fashions Ltd

811.25

818.35

804.05

2,87,335

C.E. Info Systems Ltd

1,759.7

1,765.2

1,733.5

83,658

Marico Ltd

722.35

730.95

718

16,18,205

Marksans Pharma Ltd

261.5

263.85

252.7

16,19,898

Maruti Suzuki India Ltd

12,400

12,675

12,332

4,48,956

Mastek Ltd

2,440.7

2,451.5

2,423.2

50,691

Gujarat Mineral Development Corporation Ltd

411.6

425.8

410

32,95,321

GMM Pfaudler Ltd

1,191.3

1,196.6

1,180

40,607

GMR Airports Ltd

85.19

85.39

84.36

88,27,649

GMR Power & Urban Infra Ltd

114.86

118.24

113.4

55,26,710

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

553

557.05

549.2

3,54,502

Godfrey Phillips India Ltd

8,976.5

9,645.5

8,740

8,28,205

Go Digit General Insurance Ltd

360

361.95

353

2,49,317

Godrej Agrovet Ltd

781.5

792.6

770.5

1,58,671

Godrej Consumer Products Ltd

1,178.4

1,182.9

1,171.2

7,42,606

Godrej Industries Ltd

1,246.2

1,272.5

1,238.5

1,00,227

Godrej Properties Ltd

2,343.1

2,385

2,335.6

7,39,506

Gokaldas Exports Ltd

900.35

910

883.55

1,12,513

Gopal Snacks Ltd

351.8

353.55

346.85

62,683

Godawari Power & Ispat Ltd

189.39

190.73

186.87

7,60,359

Gujarat Pipavav Port Ltd

161.52

163.8

160.52

8,92,885

Granules India Ltd

495.3

499.75

493

4,80,217

Graphite India Ltd

566.2

577.7

560.15

11,47,797

Safari Industries (India) Ltd

2,158

2,165

2,121.9

11,280

Sagility India Ltd

41.21

41.94

41

1,31,26,896

Steel Authority of India Ltd

131.99

132.75

131.22

71,06,194

Sai Life Sciences Ltd

773.5

783.3

762.25

4,12,103

Samhi Hotels Ltd

222.39

227.69

216.55

21,52,504

Sammaan Capital Ltd

142.37

146.21

141.1

1,02,17,702

Sanofi India Ltd

6,371.5

6,410

6,159

22,926

Sanofi Consumer Healthcare India Ltd

5,696

5,894.5

5,019

1,15,126

Sansera Engineering Ltd

1,379.7

1,391.3

1,358.3

77,357

Sapphire Foods India Ltd

328.8

331.15

326.5

1,04,055

Sarda Energy & Minerals Ltd

443.35

453.6

441.5

2,40,697

Prince Pipes & Fittings Ltd

367.5

371

361

9,00,998

Prism Johnson Ltd

154.76

155.99

153.05

1,13,634

Prudent Corporate Advisory Services Ltd

2,709.2

2,748

2,692

21,965

PTC India Ltd

180.39

180.8

178.58

9,65,293

PTC Industries Ltd

15,569

15,735

15,013

31,466

PVR Inox Ltd

970.1

973.4

955.6

1,49,318

Radico Khaitan Ltd

2,617.2

2,630

2,580

1,78,537

Railtel Corporation of India Ltd

428.4

431.7

423.5

22,15,402

Linde India Ltd

6,655.5

6,763

6,630

28,415

Lloyds Engineering Works Ltd

70.99

71.6

69.49

2,00,11,350

Lloyds Enterprises Ltd

89.28

90.4

87.71

34,25,619

Lloyds Metals & Energy Ltd

1,588.9

1,590

1,551.7

9,75,439

LMW Ltd

16,707

16,867

16,400

4,407

Macrotech Developers Ltd

1,384.2

1,430

1,382

17,30,108

Larsen & Toubro Ltd

3,669.8

3,717.5

3,652.7

15,08,882

L&T Finance Ltd

206.01

207.8

204.5

95,98,420

L T Foods Ltd

486.45

491.4

477.75

25,34,433

LTIMindtree Ltd

5,317

5,325

5,241

1,37,935

L&T Technology Services Ltd

4,402.1

4,410

4,358.5

68,695

Lupin Ltd

1,938

1,961.9

1,925

7,47,414

Aadhar Housing Finance Ltd

454.6

460

446.1

9,21,272

Aarti Drugs Ltd

458.15

469.9

453.15

2,89,912

Aarti Industries Ltd

479.45

486

478.15

9,56,977

Aarti Pharmalabs Ltd

890.35

925

863

5,12,499

AAVAS Financiers Ltd

2,092.5

2,152.9

1,994.6

13,60,083

ABB India Ltd

6,080.5

6,133.5

6,060

1,57,658

Abbott India Ltd

35,670

35,790

34,140

25,043

Aditya Birla Capital Ltd

276.6

278.09

268

1,04,66,882

Allied Blenders & Distillers Ltd

430.95

433

423

2,66,594

Aditya Birla Fashion & Retail Ltd

75

75.99

74.35

95,07,230

Aditya Birla Real Estate Ltd

2,435.8

2,442

2,390

72,279

Aditya Birla Sun Life AMC Ltd

799.85

815

763.95

11,90,147

ACC Ltd

1,917.2

1,933.8

1,910.1

3,20,037

Action Construction Equipment Ltd

1,218.6

1,236

1,190

2,31,792

Archean Chemical Industries Ltd

632.6

639

625.55

90,338

ACME Solar Holdings Ltd

249.2

251.2

248

3,23,935

Acutaas Chemicals Ltd

1,144.4

1,169

1,130.9

7,01,799

Adani Energy Solutions Ltd

881.75

887.45

874.7

16,73,237

Adani Enterprises Ltd

2,619.4

2,653.9

2,605.9

6,94,815

Adani Green Energy Ltd

1,025.6

1,034.5

1,015.1

20,20,543

V I P Industries Ltd

421.15

425.95

409.9

5,82,413

V-Mart Retail Ltd

858.9

868.9

852.5

28,235

Vishal Mega Mart Ltd

133.98

135.3

133.6

1,23,81,986

Voltamp Transformers Ltd

9,516

9,615

9,351

78,232

Voltas Ltd

1,314.1

1,320

1,300

13,52,048

VST Industries Ltd

307.5

308.8

298.6

15,92,323

Vardhman Textiles Ltd

500.55

501

492.75

1,99,154

Waaree Energies Ltd

3,139.4

3,154

2,972.1

91,01,072

Va Tech Wabag Ltd

1,481.4

1,498.9

1,475

2,01,254

Websol Energy System Ltd

1,306.3

1,338.5

1,295.1

1,13,462

Reliance Infrastructure Ltd

409.65

423.4

398

61,16,014

Reliance Power Ltd

70.29

70.9

69.18

2,34,80,048

Yatharth Hospital & Trauma Care Services Ltd

535.25

538.65

528

1,58,609

Yes Bank Ltd

20.34

20.6

20.21

9,65,13,607

Zaggle Prepaid Ocean Services Ltd

412.9

416.75

408.55

3,08,479

Zee Entertainment Enterprises Ltd

146.25

147.88

144

1,53,84,747

Zensar Technologies Ltd

842.55

856.95

840.1

3,70,385

Zen Technologies Ltd

1,981.3

2,005

1,940

8,20,226

ZF Commercial Vehicle Control System India Ltd

13,392

13,584

13,208

5,503

Zydus Lifesciences Ltd

989.95

991

978.7

8,18,854

Zydus Wellness Ltd

2,023.2

2,054.9

2,009.3

45,908

Hindustan Unilever Ltd

2,294.6

2,317

2,288

14,03,754

Hindustan Zinc Ltd

450.85

452.85

448.3

37,17,240

Home First Finance Company India Ltd

1,378.5

1,473

1,371.3

4,85,643

Honasa Consumer Ltd

310.7

313.8

307.55

2,62,535

Honeywell Automation India Ltd

39,355

39,770

39,190

3,574

Himadri Speciality Chemical Ltd

517.8

523.6

506.05

1,29,57,025

Gujarat Ambuja Exports Ltd

111.58

112.98

111.2

4,09,271

GAIL (India) Ltd

190.84

192.45

189.25

98,66,638

Ganesha Ecosphere Ltd

1,494.9

1,528.2

1,460.8

1,82,453

Ganesh Housing Corporation Ltd

991.2

998

980.6

44,825

Garware Technical Fibres Ltd

925.55

934

905

75,808

Gateway Distriparks Ltd

65.99

67.93

65.8

24,06,849

Netweb Technologies India Ltd

1,845.2

1,855

1,817.1

1,89,899

Network 18 Media & Investments Ltd

58.88

60.82

58.65

74,20,433

Neuland Laboratories Ltd

12,000

12,264

11,951

31,200

Newgen Software Technologies Ltd

1,171.8

1,175

1,155.4

2,27,559

National Fertilizer Ltd

101.02

101.85

100.71

16,77,993

Sun TV Network Ltd

598.4

603

596.3

1,06,429

Suprajit Engineering Ltd

482.3

485.95

476.6

1,86,204

Supreme Industries Ltd

4,391.4

4,398.9

4,316.4

2,71,888

Supriya Lifescience Ltd

709.05

711

680.9

3,83,741

Surya Roshni Ltd

347.2

350.8

344.5

2,82,514

Suzlon Energy Ltd

67.72

68.17

66.5

10,01,64,317

Swan Energy Ltd

446.55

457.3

444.2

13,05,246

Coal India Ltd

391.95

397.4

390.8

48,70,935

Cochin Shipyard Ltd

2,065.8

2,093.6

2,045.8

24,14,088

Coforge Ltd

1,924.5

1,929.5

1,883

17,01,327

Cohance Lifesciences Ltd

967.9

978.5

934.2

5,33,262

Colgate-Palmolive (India) Ltd

2,407.1

2,417.7

2,381

3,28,578

Container Corporation Of India Ltd

759.8

765.45

757.25

14,98,279

Concord Biotech Ltd

1,839.6

1,858.7

1,798

1,33,138

Coromandel International Ltd

2,505.2

2,519

2,358.8

7,71,737

Gulf Oil Lubricants India Ltd

1,262.6

1,270

1,222.3

2,09,502

GE Vernova T&D India Ltd

2,361.1

2,416.2

2,303.7

3,83,777

Hindustan Aeronautics Ltd

4,869.8

4,920

4,845

9,85,412

Happiest Minds Technologies Ltd

655.9

658.65

643.5

4,58,966

Hathway Cable & Datacom Ltd

15.99

16.38

15.93

48,57,210

Havells India Ltd

1,551.1

1,576.6

1,536.1

15,65,123

HBL Engineering Ltd

592.9

600.5

583.65

8,50,361

Healthcare Global Enterprises Ltd

550.6

558.1

544.1

3,71,364

HCL Technologies Ltd

1,728.6

1,734.8

1,713.3

18,55,229

Dishman Carbogen Amcis Ltd

250.95

252

246

95,959

Just Dial Ltd

929

933

913.5

1,90,504

Jupiter Wagons Ltd

388.4

392.7

386.55

8,82,863

Jyothy Labs Ltd

346.15

347.7

338.25

5,24,003

Jyoti CNC Automation Ltd

1,059

1,120

1,052.2

1,81,91,273

Kajaria Ceramics Ltd

1,081

1,089

1,070.4

2,29,414

Kalyan Jewellers India Ltd

555.85

559.05

542.25

55,31,047

Kansai Nerolac Paints Ltd

252.15

253.6

248.5

4,09,277

Karur Vysya Bank Ltd

267.54

268.8

259

90,14,711

Kaynes Technology India Ltd

6,095

6,244.5

5,896.5

15,66,145

MOIL Ltd

388.05

389.8

383

4,96,516

Narayana Hrudayalaya Ltd

2,170.4

2,225

2,112.8

12,10,580

NHPC Ltd

85.81

86.3

85.2

94,50,272

New India Assurance Company Ltd

192.48

193.7

184.15

17,74,254

Schneider Electric Infrastructure Ltd

832.4

832.4

799

1,88,542

Shivalik Bimetal Controls Ltd

559.5

574.9

551

1,26,921

SBFC Finance Ltd

112.13

114

105.62

1,59,50,773

SBI Cards & Payment Services Ltd

953.1

983.9

945.5

21,83,255

SBI Life Insurance Company Ltd

1,838.3

1,855.1

1,826.1

13,62,010

State Bank of India

820.35

821

807.05

1,96,52,607

Schaeffler India Ltd

4,047.3

4,077.6

3,908.6

1,37,531

Shipping Corporation of India Ltd

223.81

228.27

223.2

21,35,352

Senco Gold Ltd

343.25

350.4

341

2,82,539

Sequent Scientific Ltd

192.75

194.09

188.22

4,44,587

Shriram Pistons & Rings Ltd

2,477.6

2,512.5

2,428

57,560

Shriram Finance Ltd

706.85

714

699.9

37,21,603

Shyam Metalics & Energy Ltd

870.4

878

855.6

2,82,771

Siemens Ltd

3,251.5

3,298.7

3,196.2

8,80,507

SignatureGlobal India Ltd

1,237.3

1,250.6

1,224

3,22,319

SJVN Ltd

100.53

101.48

99.5

49,78,388

SKF India Ltd

4,815.8

4,864.5

4,634.2

3,72,365

Skipper Ltd

508.1

516.75

500.9

5,92,056

SRF Ltd

3,242.1

3,251.8

3,151.8

7,10,534

Strides Pharma Science Ltd

899.65

914

882.85

4,52,040

Star Cement Ltd

212.82

215.44

211.54

97,154

Star Health & Allied Insurance Company Ltd

422.7

424.85

413.8

30,78,730

Jai Balaji Industries Ltd

130.25

134.49

129.05

33,26,858

Jai Corp Ltd

113.84

118.19

112.5

9,63,649

Jamna Auto Industries Ltd

94.71

96

94.06

14,28,778

J B Chemicals & Pharmaceuticals Ltd

1,679.3

1,705

1,673

12,61,603

JBM Auto Ltd

642.85

645.75

637.05

2,59,976

Johnson Controls-Hitachi Air Condition. India Ltd

1,749.8

1,769.9

1,746.7

17,475

Jindal Saw Ltd

240.78

245.3

240.01

19,15,210

Jindal Steel & Power Ltd

941.7

949.2

931.05

12,46,303

Jindal Worldwide Ltd

53.89

64.24

52.65

3,02,50,889

Jio Financial Services Ltd

326.75

331.9

325.2

3,67,46,297

KNR Constructions Ltd

222.74

225.55

221.15

13,57,085

Kotak Mahindra Bank Ltd

2,163.5

2,209

2,154.5

37,27,657

KPI Green Energy Ltd

514.65

520

498

14,92,413

Kalpataru Projects International Ltd

1,227.2

1,243.9

1,212

1,89,544

KPIT Technologies Ltd

1,258.7

1,284.5

1,255.8

14,14,394

K P R Mill Ltd

1,141

1,154.5

1,120.1

5,21,044

KRBL Ltd

365.7

376.1

364.2

6,08,677

KSB Ltd

818.05

833.5

809

1,79,796

Kaveri Seed Company Ltd

1,178.4

1,183.3

1,152.6

1,72,817

Dr Reddys Laboratories Ltd

1,283.3

1,305

1,272.5

22,24,279

Dynamatic Technologies Ltd

7,190

7,247

7,097.5

8,193

Easy Trip Planners Ltd

10.5

10.55

10.42

1,13,04,490

eClerx Services Ltd

3,501.2

3,550.2

3,435

42,112

Edelweiss Financial Services Ltd

115.94

119.8

115.61

1,16,78,865

Eicher Motors Ltd

5,656.5

5,683.5

5,613

3,40,049

EID Parry (India) Ltd

1,110

1,127.95

1,050.65

9,49,857

Enviro Infra Engineers Ltd

236.63

240.85

234.41

19,87,176

EIH Ltd

369.35

370.4

358.35

4,41,689

Refex Industries Ltd

458.1

464.8

454.55

1,76,767

Reliance Industries Ltd

1,500.6

1,524.8

1,496

84,09,527

Religare Enterprises Ltd

222.22

225.55

221.51

5,22,684

Shree Renuka Sugars Ltd

33.12

33.39

32.91

37,93,187

Responsive Industries Ltd

237

247.38

227.52

8,19,018

RHI Magnesita India Ltd

476

486.85

473.25

2,82,950

Rites Ltd

280

282.7

279

4,99,517

Ramkrishna Forgings Ltd

674.4

691.5

669

13,36,621

ICICI Prudential Life Insurance Company Ltd

657.9

659

643.5

18,58,056

Indo Count Industries Ltd

297.05

301.05

290.4

2,64,848

IDBI Bank Ltd

103.43

106.32

101.61

4,59,04,195

Vodafone Idea Ltd

7.43

7.51

7.32

55,42,56,638

IDFC First Bank Ltd

72.84

73.35

72.21

1,84,65,058

Indian Energy Exchange Ltd

193.11

193.5

189.75

58,38,078

IFB Industries Ltd

1,544

1,567.8

1,540

12,194

IFCI Ltd

65.17

66.1

64.22

1,67,04,416

International Gemmological Institute (India) Ltd

378.15

381.35

371

8,19,439

Indraprastha Gas Ltd

217.87

219.42

213.5

65,55,935

IIFL Finance Ltd

472.75

477.9

470.15

16,37,351

IIFL Capital Services Ltd

348.75

357.95

345.8

5,61,807

UPL Ltd

661.25

664.5

643.7

20,75,636

Usha Martin Ltd

366.6

368.7

354.25

7,45,557

UTI Asset Management Company Ltd

1,290.8

1,294

1,256.2

1,74,201

Vaibhav Global Ltd

238.6

240.2

237.15

1,63,443

Varroc Engineering Ltd

567.65

576.9

563

1,33,159

Datamatics Global Services Ltd

626.05

632.7

620.4

44,064

Data Patterns (India) Ltd

2,900.7

2,912

2,839.7

3,58,820

Dilip Buildcon Ltd

510.8

518.7

507.25

1,36,051

Valor Estate Ltd

234.48

236.7

229.33

52,07,020

DCB Bank Ltd

145.2

147.23

144.9

9,01,820

DCM Shriram Ltd

1,232.8

1,253

1,185

3,02,233

DCX Systems Ltd

275.2

281.05

272.5

10,88,539

Deepak Fertilizers & Petrochemicals Corp Ltd

1,707.4

1,725

1,596.8

13,03,067

Deepak Nitrite Ltd

1,987.1

1,995

1,965

1,50,347

Delhivery Ltd

382.8

386.95

381.85

19,26,845

Devyani International Ltd

167.77

173.5

166.67

31,15,240

Castrol India Ltd

221.73

224.1

216.65

42,24,659

CCL Products (India) Ltd

849.55

867.6

841.7

3,82,147

Central Depository Services (India) Ltd

1,794

1,812

1,764

50,84,031

CEAT Ltd

3,684

3,689.3

3,615

81,713

Ceigall India Ltd

253.26

256.96

249.59

4,38,298

Cello World Ltd

610.25

612

600.75

91,636

Central Bank of India

39.66

40.14

39.28

2,49,06,443

Century Plyboards (India) Ltd

760

773.85

757.4

76,179

Cera Sanitaryware Ltd

6,875

6,920

6,842

39,675

CESC Ltd

171.75

173.15

170.82

17,32,058

Capri Global Capital Ltd

172.7

174.75

167.25

1,10,00,815

CG Power & Industrial Solutions Ltd

682.15

686.6

670

19,60,902

Chalet Hotels Ltd

921.55

924.65

905.65

42,929

Chambal Fertilisers & Chemicals Ltd

565.25

567.45

560.25

8,87,164

Chemplast Sanmar Ltd

439.05

443.35

435.15

26,382

Chennai Petroleum Corporation Ltd

679.4

694.9

678

8,55,768

Choice International Ltd

701

706.6

698.15

3,12,858

Cholamandalam Investment & Finance Company Ltd

1,628

1,658.2

1,615

14,89,109

Niva Bupa Health Insurance Company Ltd

81.77

82.51

81.6

15,02,583

NLC India Ltd

230.27

233.82

229.27

12,85,308

NMDC Ltd

70

70.59

69.75

1,05,82,703

NOCIL Ltd

198.2

203.91

197.01

19,23,654

NMDC Steel Ltd

40.99

41.7

40.72

34,03,564

NTPC Ltd

334.9

337.25

333.65

1,18,58,890

NTPC Green Energy Ltd

104.69

107.4

104.35

1,27,39,754

Nuvama Wealth Management Ltd

8,231

8,508.5

8,176

1,60,117

Nuvoco Vistas Corporation Ltd

354.2

358.3

350.45

2,95,785

FSN E-Commerce Ventures Ltd

208.39

210.38

206.66

34,52,461

Oberoi Realty Ltd

1,905.6

1,934.5

1,895.7

5,92,732

Escorts Kubota Ltd

3,334.6

3,369

3,318.3

50,473

Eternal Ltd

264.15

265.19

262

2,15,88,949

Ethos Ltd

2,641.8

2,651

2,580

54,078

Eureka Forbes Ltd

596.1

609.45

592.8

1,24,698

Exide Industries Ltd

387.75

391.75

385.5

21,06,918

Fertilizers & Chemicals Travancore Ltd

974.55

982

967

2,34,354

Fineotex Chemical Ltd

279.68

283.65

278.55

2,25,741

FDC Ltd

487.5

488.9

477.8

1,23,491

Torrent Pharmaceuticals Ltd

3,408.2

3,478.9

3,322

22,10,845

Torrent Power Ltd

1,467.6

1,480.5

1,438

7,69,672

Transrail Lighting Ltd

649.4

689.8

646

29,30,596

Trent Ltd

6,217.5

6,261

5,968

21,36,461

Trident Ltd

31.32

31.69

31.23

58,11,232

Triveni Turbine Ltd

612.45

614.3

605.5

6,32,801

Triveni Engineering and Industries Ltd

379.45

385.8

377.95

2,63,034

TVS Motor Company Ltd

2,918

2,951.1

2,882

13,72,365

TVS Supply Chain Solutions Ltd

136.46

138.64

135.6

5,34,700

Nippon Life India Asset Management Ltd

800.05

806

792.35

7,17,031

Natco Pharma Ltd

926.65

932.5

891.9

23,18,224

National Aluminium Company Ltd

192.7

193.26

188.6

1,07,63,584

Info Edge (India) Ltd

1,488.3

1,530

1,478.5

12,79,001

Nava Ltd

606.75

612.5

600

5,96,481

Navin Fluorine International Ltd

4,820.1

4,922

4,787

1,34,056

HDFC Asset Management Company Ltd

5,191.8

5,219.8

5,147.4

1,94,140

HDFC Bank Ltd

2,001.5

2,013.8

1,995.5

68,24,510

HDFC Life Insurance Company Ltd

814.3

820.75

801.55

29,71,593

Sheela Foam Ltd

726.65

748.45

722.45

1,01,917

Shaily Engineering Plastics Ltd

1,663.5

1,722.5

1,656.7

62,935

Shakti Pumps (India) Ltd

944.65

958.5

943

4,21,929

Sharda Cropchem Ltd

811.3

815

776.45

2,64,401

Orissa Minerals Development Company Ltd

4,944.5

5,005

4,906

6,119

Page Industries Ltd

49,410

49,490

48,430

34,121

Paisalo Digital Ltd

31.53

32.74

31.44

60,17,365

Paradeep Phosphates Ltd

159.98

163

157.88

38,17,397

IndusInd Bank Ltd

872.1

875.75

857.7

43,53,159

Indus Towers Ltd

421.1

423

411.65

82,28,456

Infibeam Avenues Ltd

16.55

17.15

16

3,77,10,262

Infosys Ltd

1,601.8

1,615

1,594.1

62,94,505

Ingersoll-Rand (India) Ltd

3,875

3,890

3,801

9,301

Innova Captab Ltd

858.75

866.35

850

33,627

Inox India Ltd

1,230

1,249.6

1,219.2

58,399

Inox Wind Ltd

175.34

177.4

174.3

33,30,464

Intellect Design Arena Ltd

1,148.9

1,154.5

1,116

4,75,062

Adani Total Gas Ltd

675.75

687.2

670

14,52,561

Atul Ltd

7,474.5

7,495

7,364

23,912

AU Small Finance Bank Ltd

817.5

822.25

808.8

23,97,545

Aurionpro Solutions Ltd

1,441.1

1,458

1,406.9

90,874

Aurobindo Pharma Ltd

1,134.8

1,159.9

1,130

16,53,812

Avalon Technologies Ltd

843.4

847.25

830.65

1,14,843

Avanti Feeds Ltd

733

736.45

721

2,59,097

Aditya Vision Ltd

372.5

403.15

370.4

5,53,507

AWFIS Space Solutions Ltd

642.65

654.5

632.65

2,39,912

AWL Agri Business Ltd

259.95

261

258.3

10,90,525

Axis Bank Ltd

1,199.2

1,236

1,193.1

65,59,872

Azad Engineering Ltd

1,664.6

1,674.6

1,601.7

3,52,935

Ajanta Pharma Ltd

2,574.1

2,584.1

2,543.2

1,31,475

Akums Drugs & Pharmaceuticals Ltd

585.4

595.5

581

2,00,748

Akzo Nobel India Ltd

3,415.3

3,450

3,405

79,439

Alivus Life Sciences Ltd

1,005.6

1,021.3

996

70,409

Alkem Laboratories Ltd

4,939

4,943.5

4,902.5

71,583

Alkyl Amines Chemicals Ltd

2,368

2,379

2,254

2,29,038

Allcargo Logistics Ltd

35.44

35.6

34.82

23,86,553

Alok Industries Ltd

20.42

20.69

20.3

75,41,854

PG Electroplast Ltd

754.65

768.6

745

29,11,097

Pearl Global Industries Ltd

1,497.4

1,522.2

1,470.3

60,908

Phoenix Mills Ltd

1,561.7

1,590

1,560

6,16,236

Pidilite Industries Ltd

3,054.4

3,071.7

3,035.1

1,70,043

P I Industries Ltd

4,104.7

4,193.8

4,058.7

3,05,594

Punjab National Bank

110.5

110.65

106.7

4,68,60,515

PNB Housing Finance Ltd

1,109.4

1,112.4

1,097

9,41,069

PNC Infratech Ltd

308.6

313.65

305.6

7,29,506

P N Gadgil Jewellers Ltd

580.7

600.7

578.55

2,21,423

Zinka Logistics Solutions Ltd

436

449.9

430

14,16,987

BLS International Services Ltd

368.95

382.4

368

22,65,578

Blue Dart Express Ltd

6,389.5

6,460

6,252.5

10,856

Blue Jet Healthcare Ltd

877.75

887

850

3,27,784

Blue Star Ltd

1,635.6

1,653.1

1,626.5

4,81,994

Bombay Dyeing & Manufacturing Company Ltd

167.1

168

163.7

25,72,471

Borosil Ltd

340.85

347.7

335.2

79,249

Borosil Renewables Ltd

529

535.2

525.2

2,50,972

Bosch Ltd

32,680

32,895

32,440

32,831

Bharat Petroleum Corporation Ltd

331.95

337.7

330.35

58,40,638

Brigade Enterprises Ltd

1,109.8

1,122.5

1,103.5

2,29,763

Britannia Industries Ltd

5,851

5,860

5,761

2,57,865

BSE Ltd

2,770.1

2,805

2,753.4

29,73,164

Bandhan Bank Ltd

189.64

192.48

185.31

1,14,27,314

Bank of Baroda

248.78

249.68

242.31

1,90,51,358

Bank of India

118.56

119.7

117.35

1,41,42,517

Bansal Wire Industries Ltd

390.5

395.95

388.6

1,33,282

BASF India Ltd

5,162.5

5,190

5,075

34,638

Bata India Ltd

1,221.2

1,243.5

1,218

1,39,106

Bayer CropScience Ltd

6,294.5

6,393.5

6,070.5

1,28,839

Bharat Bijlee Ltd

3,103.7

3,149

3,062.5

50,747

Bombay Burmah Trading Corporation Ltd

2,007.5

2,043.3

1,975.8

93,752

Bharat Dynamics Ltd

1,943.2

1,954.9

1,883.6

30,54,172

Mrs Bectors Food Specialities Ltd

1,366.6

1,374.5

1,357.9

76,618

Bharat Electronics Ltd

421.5

423

414.25

2,03,50,621

BEML Ltd

4,457.4

4,495

4,425.9

3,32,139

Bhansali Engineering Polymers Ltd

117.3

119.44

115.51

5,76,659

Berger Paints India Ltd

592.65

594.8

576

10,62,306

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

The project is expected to be completed and operational by the end of 2030.

30 Jun 2025|11:27 PM

The proposal includes the eventual listing of these businesses within the next 18 to 21 months.

30 Jun 2025|09:46 PM

The payout reflects 150% on the face value of ₹10, and will be issued to shareholders whose names appear on the company’s register as of July 8, 2025

30 Jun 2025|08:00 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.