₹12,714.5
(160.25)
(1.27%)
05 Mar , 2026 | 04:14 PM
Open
₹12,625.35
Prev. Close
₹12,554.25
Market Cap.
₹4,10,37,188.99
Div Yield
0
PE
0
PB
0
₹12,585.4
₹12,748.85
Performance
One Week (%)
-4.29
One Month (%)
-4.9
One Year (%)
12.16
YTD (%)
6
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
APL Apollo Tubes Ltd | 2,161.3 | 2,165.9 | 2,119.7 | 3,91,810 |
Alembic Pharmaceuticals Ltd | 707.5 | 709.6 | 693.15 | 43,101 |
Apollo Hospitals Enterprise Ltd | 7,775 | 7,796.5 | 7,635 | 4,46,578 |
Apollo Tyres Ltd | 444.35 | 446.25 | 433 | 20,24,017 |
Aptus Value Housing Finance India Ltd | 228.5 | 231.84 | 227.26 | 11,80,473 |
Amara Raja Energy & Mobility Ltd | 805.05 | 809 | 799 | 2,29,838 |
360 ONE WAM Ltd | 1,081 | 1,084.1 | 1,065.3 | 3,15,551 |
3M India Ltd | 34,530 | 34,810 | 33,800 | 3,452 |
Adani Ports & Special Economic Zone Ltd | 1,499.3 | 1,505.5 | 1,447.2 | 32,36,481 |
Adani Power Ltd | 140.11 | 140.55 | 138.11 | 82,74,419 |
Advanced Enzyme Technologies Ltd | 295.25 | 299.3 | 284.15 | 1,61,566 |
Aegis Logistics Ltd | 663.65 | 667.6 | 649.5 | 3,43,221 |
Aegis Vopak Terminals Ltd | 188.8 | 203.99 | 184.2 | 34,96,317 |
Aether Industries Ltd | 967.3 | 977 | 913.75 | 1,89,505 |
Afcons Infrastructure Ltd | 284.75 | 287 | 276.25 | 3,11,731 |
Affle 3i Ltd | 1,359.5 | 1,418.4 | 1,350 | 2,46,126 |
Dr Agarwals Health Care Ltd | 444.85 | 455 | 430.15 | 8,78,142 |
AGI Greenpac Ltd | 510.2 | 526.35 | 500.05 | 2,57,637 |
Ahluwalia Contracts (India) Ltd | 756.65 | 762.7 | 729.2 | 99,070 |
AIA Engineering Ltd | 3,615.7 | 3,683.5 | 3,590 | 26,803 |
Authum Investment & Infrastructure Ltd | 437.95 | 449 | 426 | 2,15,319 |
Amber Enterprises India Ltd | 7,825.5 | 7,877.5 | 7,525.5 | 2,58,190 |
Ambuja Cements Ltd | 480 | 482.4 | 469.45 | 17,44,314 |
Anand Rathi Wealth Ltd | 3,197.9 | 3,241 | 3,138.7 | 2,00,081 |
Anant Raj Ltd | 491.8 | 501.15 | 480.8 | 22,18,265 |
Angel One Ltd | 224.68 | 225.88 | 220.74 | 46,22,589 |
The Anup Engineering Ltd | 1,461.1 | 1,514 | 1,441 | 93,092 |
Anupam Rasayan India Ltd | 1,244.3 | 1,260 | 1,234.2 | 8,22,936 |
Apar Industries Ltd | 10,427 | 10,505 | 10,174 | 1,26,662 |
Arvind Ltd | 345.85 | 349 | 339.05 | 3,78,727 |
Arvind Fashions Ltd | 427.2 | 434.65 | 420.05 | 77,219 |
Asahi India Glass Ltd | 843.55 | 860 | 826.05 | 1,05,634 |
Ashoka Buildcon Ltd | 122.37 | 125.53 | 120.2 | 13,96,983 |
Ashok Leyland Ltd | 203.04 | 203.99 | 196.94 | 1,78,21,008 |
Asian Paints Ltd | 2,287.8 | 2,313 | 2,253.7 | 9,25,040 |
ASK Automotive Ltd | 389.25 | 394.1 | 379.65 | 2,20,061 |
Aster DM Healthcare Ltd | 655.45 | 664 | 648.95 | 6,01,514 |
Astral Ltd | 1,663.1 | 1,667.8 | 1,622.2 | 3,68,457 |
Astra Microwave Products Ltd | 1,030.4 | 1,039 | 999 | 12,18,793 |
Astrazeneca Pharma India Ltd | 8,601 | 8,790 | 8,503 | 9,902 |
Bajaj Auto Ltd | 9,804.5 | 9,853 | 9,641 | 3,00,749 |
Bajaj Electricals Ltd | 356.5 | 360.3 | 353 | 48,774 |
Bajaj Finserv Ltd | 1,911.8 | 1,917.9 | 1,878.9 | 15,15,601 |
Bajaj Housing Finance Ltd | 84.63 | 85.47 | 83.73 | 46,21,083 |
Bajaj Holdings & Investment Ltd | 10,663 | 10,726 | 10,540 | 36,502 |
Bajaj Finance Ltd | 962.4 | 968.25 | 945.9 | 61,81,254 |
Balaji Amines Ltd | 1,071.4 | 1,076.3 | 1,045.3 | 60,612 |
Balkrishna Industries Ltd | 2,308.6 | 2,366.7 | 2,205.5 | 1,55,723 |
Balrampur Chini Mills Ltd | 490.65 | 503.25 | 476.1 | 19,44,632 |
Balu Forge Industries Ltd | 461.55 | 465 | 451.9 | 8,14,827 |
Banco Products (India) Ltd | 583.2 | 585.9 | 569 | 1,54,674 |
Bharat Forge Ltd | 1,898.4 | 1,918 | 1,859.9 | 30,38,129 |
Bharti Airtel Ltd | 1,907 | 1,929.1 | 1,897.2 | 1,13,98,717 |
Bharti Hexacom Ltd | 1,608.9 | 1,616 | 1,571.2 | 64,930 |
Bharat Heavy Electricals Ltd | 257.25 | 258.8 | 249.3 | 1,02,24,873 |
Bikaji Foods International Ltd | 630.4 | 637.5 | 624.45 | 1,06,533 |
Biocon Ltd | 386.8 | 389 | 379.65 | 28,32,306 |
Birla Corporation Ltd | 881.1 | 899.9 | 863.5 | 1,45,824 |
Birlasoft Ltd | 378.55 | 389.5 | 375.9 | 8,42,893 |
Campus Activewear Ltd | 239.55 | 249.4 | 236.35 | 3,86,168 |
Computer Age Management Services Ltd | 652.35 | 655.35 | 635.45 | 47,49,237 |
Canara Bank | 148.51 | 149.7 | 145.75 | 2,44,74,731 |
Can Fin Homes Ltd | 826.8 | 834.85 | 809.75 | 83,188 |
Caplin Point Laboratories Ltd | 1,653.3 | 1,669.4 | 1,617.4 | 1,11,197 |
Carborundum Universal Ltd | 813.55 | 815.25 | 797.2 | 67,659 |
Cartrade Tech Ltd | 1,778.3 | 1,835.8 | 1,732.1 | 4,26,232 |
Cholamandalam Financial Holdings Ltd | 1,629 | 1,640 | 1,599.6 | 1,31,295 |
CIE Automotive India Ltd | 470.25 | 473.4 | 451.75 | 3,21,973 |
Cigniti Technologies Ltd | 1,141.4 | 1,171 | 1,123.1 | 51,798 |
Cipla Ltd | 1,326.4 | 1,332.1 | 1,314.9 | 11,84,085 |
Clean Science & Technology Ltd | 772.85 | 780.5 | 734.3 | 4,07,862 |
CMS Info Systems Ltd | 300.95 | 302.65 | 296.1 | 2,84,382 |
Craftsman Automation Ltd | 7,594.5 | 7,630 | 7,323.5 | 32,978 |
CreditAccess Grameen Ltd | 1,210.8 | 1,250 | 1,193.1 | 3,61,456 |
CRISIL Ltd | 4,329.8 | 4,350.1 | 4,260 | 26,166 |
Crompton Greaves Consumer Electricals Ltd | 250.1 | 251.1 | 241.55 | 13,76,955 |
CSB Bank Ltd | 374.9 | 380.85 | 366.1 | 2,60,771 |
City Union Bank Ltd | 268.15 | 269.1 | 262.8 | 20,41,343 |
Cummins India Ltd | 4,791.4 | 4,806.9 | 4,620 | 9,57,444 |
Cyient Ltd | 885.8 | 893.9 | 872.95 | 1,95,981 |
Cyient DLM Ltd | 299.6 | 306.4 | 294.1 | 1,71,059 |
Dabur India Ltd | 487.9 | 494 | 482 | 9,72,511 |
Dalmia Bharat Ltd | 1,928.7 | 1,936.3 | 1,867 | 1,03,976 |
Dhanuka Agritech Ltd | 992.7 | 1,006.6 | 980.1 | 48,695 |
Diamond Power Infrastructure Ltd | 137.38 | 138.33 | 133.35 | 9,02,919 |
Divis Laboratories Ltd | 6,364.5 | 6,395 | 6,300 | 2,91,293 |
Dixon Technologies (India) Ltd | 10,224 | 10,294 | 9,993 | 5,87,096 |
DLF Ltd | 585.15 | 589.35 | 571.45 | 78,27,655 |
Avenue Supermarts Ltd | 3,835.4 | 3,853 | 3,726.6 | 5,16,200 |
Dodla Dairy Ltd | 1,093.9 | 1,136.5 | 1,085.4 | 70,398 |
DOMS Industries Ltd | 2,143.4 | 2,239.9 | 2,100 | 70,270 |
Elecon Engineering Company Ltd | 399.9 | 403.4 | 389.25 | 2,14,729 |
Electrosteel Castings Ltd | 64.2 | 66.38 | 63 | 20,29,717 |
Elgi Equipments Ltd | 518.4 | 520.5 | 497.5 | 5,09,400 |
Emami Ltd | 471.85 | 474.75 | 456.4 | 4,36,592 |
Emcure Pharmaceuticals Ltd | 1,453.4 | 1,491 | 1,433.6 | 87,294 |
Electronics Mart India Ltd | 92.55 | 94.79 | 91.52 | 4,25,639 |
eMudhra Ltd | 405.6 | 447 | 403 | 6,31,710 |
Endurance Technologies Ltd | 2,509 | 2,544.8 | 2,496.2 | 76,469 |
Engineers India Ltd | 204.86 | 207 | 200.75 | 38,33,270 |
Siemens Energy India Ltd | 2,863.9 | 2,987.9 | 2,830.5 | 4,74,634 |
Entero Healthcare Solutions Ltd | 1,047 | 1,055 | 1,032.7 | 21,287 |
Epigral Ltd | 854.45 | 867.85 | 837.65 | 71,169 |
EPL Ltd | 198.17 | 205.77 | 195.03 | 6,08,299 |
Equitas Small Finance Bank Ltd | 57.79 | 59.06 | 56.76 | 37,98,380 |
ERIS Lifesciences Ltd | 1,370.2 | 1,375.9 | 1,354.5 | 34,594 |
Federal Bank Ltd | 289.7 | 291.6 | 285.2 | 60,14,011 |
Fiem Industries Ltd | 2,141.8 | 2,173.9 | 2,090.1 | 58,129 |
Finolex Cables Ltd | 918 | 927 | 885.65 | 7,66,211 |
Fine Organic Industries Ltd | 4,319.9 | 4,354 | 4,254.1 | 15,665 |
Finolex Industries Ltd | 186.19 | 186.95 | 179.8 | 4,81,337 |
Brainbees Solutions Ltd | 215.25 | 219.9 | 211.56 | 9,32,849 |
Five-Star Business Finance Ltd | 408.05 | 415 | 400.15 | 7,60,071 |
Gujarat Fluorochemicals Ltd | 3,273.4 | 3,345 | 3,258 | 32,330 |
Force Motors Ltd | 21,755 | 22,900 | 20,610 | 2,40,249 |
Fortis Healthcare Ltd | 920.95 | 923.65 | 905.6 | 9,64,390 |
Firstsource Solutions Ltd | 223.11 | 224.29 | 210.2 | 29,71,135 |
Gabriel India Ltd | 939.85 | 945.35 | 914.9 | 3,41,605 |
Great Eastern Shipping Company Ltd | 1,389.4 | 1,437.9 | 1,362.5 | 17,18,653 |
GHCL Ltd | 468.9 | 472 | 459.3 | 61,218 |
General Insurance Corporation of India | 366.5 | 369 | 360.85 | 2,62,321 |
Gillette India Ltd | 8,183.5 | 8,220 | 7,990 | 19,666 |
Gland Pharma Ltd | 1,706.4 | 1,732.9 | 1,688 | 79,255 |
Glaxosmithkline Pharmaceuticals Ltd | 2,479.3 | 2,525 | 2,450.1 | 46,130 |
Glenmark Pharmaceuticals Ltd | 2,108.9 | 2,118.9 | 2,042.2 | 5,23,392 |
Grasim Industries Ltd | 2,724.1 | 2,731.9 | 2,656.8 | 11,01,224 |
Gravita India Ltd | 1,536.8 | 1,546.9 | 1,515.2 | 1,36,142 |
Greaves Cotton Ltd | 149.48 | 151.7 | 145.78 | 10,50,547 |
Greenpanel Industries Ltd | 202.33 | 204.89 | 195.5 | 53,253 |
G R Infraprojects Ltd | 932.05 | 942.9 | 921.15 | 11,445 |
Garden Reach Shipbuilders & Engineers Ltd | 2,409.1 | 2,519.8 | 2,322 | 37,92,001 |
Garware Hi Tech Films Ltd | 4,001.1 | 4,041.5 | 3,890.3 | 29,288 |
Gujarat State Fertilizers & Chemicals Ltd | 157.24 | 162.25 | 154.21 | 16,14,108 |
Gujarat State Petronet Ltd | 290.05 | 292.35 | 282.5 | 7,92,752 |
Gujarat Gas Ltd | 397.15 | 406.1 | 388.55 | 27,24,490 |
HEG Ltd | 542.15 | 554.7 | 535 | 9,82,092 |
Hemisphere Properties India Ltd | 138.17 | 140.29 | 137.31 | 5,11,548 |
Heritage Foods Ltd | 309.95 | 318.4 | 304.35 | 3,58,733 |
Hero MotoCorp Ltd | 5,588.5 | 5,622.5 | 5,480 | 5,45,405 |
Hexaware Technologies Ltd | 462.05 | 465 | 447.5 | 6,55,612 |
HFCL Ltd | 70.08 | 71.1 | 66.79 | 2,51,65,455 |
H.G. Infra Engineering Ltd | 500.35 | 517 | 492 | 2,85,679 |
Hikal Ltd | 184.08 | 187.27 | 180.8 | 2,51,604 |
Hindalco Industries Ltd | 954.95 | 983.5 | 926.4 | 1,65,33,658 |
Hindustan Copper Ltd | 558 | 564.8 | 549.5 | 1,16,12,411 |
Hindustan Petroleum Corporation Ltd | 418.4 | 426.5 | 400.1 | 1,01,65,454 |
Housing & Urban Development Corporation Ltd | 178.27 | 178.89 | 174.48 | 29,10,110 |
Hyundai Motor India Ltd | 2,134.4 | 2,140 | 2,065 | 5,43,896 |
ICICI Bank Ltd | 1,357.6 | 1,370.8 | 1,347.6 | 1,75,90,491 |
ICICI Lombard General Insurance Company Ltd | 1,875.2 | 1,880.9 | 1,841.1 | 5,98,956 |
Inventurus Knowledge Solutions Ltd | 1,305.9 | 1,348.8 | 1,283.2 | 6,26,336 |
Imagicaaworld Entertainment Ltd | 41.22 | 41.99 | 40 | 6,42,538 |
Indian Metals & Ferro Alloys Ltd | 1,192.5 | 1,206.2 | 1,152.3 | 1,08,114 |
Indegene Ltd | 462.4 | 475 | 456.05 | 6,00,229 |
Indian Hotels Co Ltd | 629.7 | 641.85 | 614.1 | 42,57,521 |
India Cements Ltd | 393.5 | 402 | 387.95 | 2,86,546 |
India Glycols Ltd | 849.8 | 884 | 833.2 | 1,73,644 |
Indiamart Intermesh Ltd | 2,076.4 | 2,090.2 | 2,030 | 89,858 |
Indian Bank | 951.75 | 957.3 | 930 | 21,54,862 |
India Shelter Finance Corporation Ltd | 700.1 | 718.35 | 683.75 | 3,14,015 |
Interglobe Aviation Ltd | 4,512.8 | 4,558.9 | 4,318 | 26,29,784 |
Indigo Paints Ltd | 900.3 | 914.4 | 881 | 2,96,075 |
Indian Overseas Bank | 34.54 | 34.75 | 34.02 | 54,66,596 |
Indian Oil Corporation Ltd | 171.54 | 175.42 | 169.28 | 3,23,55,154 |
Ion Exchange (India) Ltd | 350.75 | 355.55 | 342.5 | 1,31,618 |
Ipca Laboratories Ltd | 1,500.9 | 1,507 | 1,470.1 | 61,774 |
IRB Infrastructure Developers Ltd | 40.36 | 40.5 | 39.75 | 53,90,766 |
Ircon International Ltd | 133.66 | 134.45 | 130.62 | 24,04,260 |
Indian Railway Catering & Tourism Corporation Ltd | 561.95 | 564.45 | 550.25 | 23,46,458 |
Indian Renewable Energy Development Agency Ltd | 115.65 | 116.19 | 112.8 | 89,74,731 |
Indian Railway Finance Corporation Ltd | 98.85 | 99.25 | 97 | 1,65,88,277 |
ISGEC Heavy Engineering Ltd | 882.1 | 884.75 | 851 | 46,380 |
ITC Ltd | 311.5 | 313.6 | 308.2 | 1,99,38,009 |
ITC Hotels Ltd | 166.36 | 166.92 | 163.65 | 49,83,127 |
ITI Ltd | 256.7 | 262.55 | 252.5 | 3,77,816 |
Le Travenues Technology Ltd | 169.78 | 170.84 | 164.8 | 10,69,547 |
Jammu and Kashmir Bank Ltd | 120.95 | 121.5 | 117.24 | 73,67,676 |
Jain Irrigation Systems Ltd | 34.12 | 35.05 | 33.44 | 26,70,093 |
J K Cements Ltd | 5,514.5 | 5,585 | 5,500 | 63,871 |
J Kumar Infraprojects Ltd | 477.15 | 485.75 | 470 | 1,41,420 |
JK Lakshmi Cement Ltd | 649.55 | 659.25 | 639.55 | 1,08,877 |
JK Paper Ltd | 336.3 | 342 | 330.3 | 1,94,205 |
JK Tyre & Industries Ltd | 440.85 | 447.55 | 430.35 | 23,56,126 |
JM Financial Ltd | 125.25 | 129 | 120 | 25,11,126 |
Jaiprakash Power Ventures Ltd | 13.87 | 14.18 | 13.8 | 2,68,25,887 |
Jana Small Finance Bank Ltd | 365.05 | 375 | 361.25 | 3,00,112 |
Jindal Stainless Ltd | 768.95 | 771.75 | 750.05 | 11,34,103 |
JSW Cement Ltd | 124.44 | 125.1 | 118.2 | 23,68,402 |
JSW Energy Ltd | 479.5 | 482.05 | 469.65 | 14,65,343 |
JSW Infrastructure Ltd | 261.45 | 264 | 248.5 | 23,20,581 |
JSW Steel Ltd | 1,248.1 | 1,253.4 | 1,214.5 | 16,96,077 |
Jubilant Foodworks Ltd | 500.5 | 506.9 | 492.55 | 17,08,258 |
Jubilant Ingrevia Ltd | 565.1 | 570 | 553.7 | 1,73,010 |
Jubilant Pharmova Ltd | 836.55 | 846 | 821.4 | 97,821 |
KEC International Ltd | 550.4 | 554.4 | 533.55 | 8,61,634 |
KEI Industries Ltd | 4,920.5 | 5,042 | 4,861.5 | 5,81,342 |
KFin Technologies Ltd | 927.9 | 937.4 | 911.85 | 5,15,445 |
Krishna Institute of Medical Sciences Ltd | 704.5 | 713.6 | 694 | 2,20,806 |
Kirloskar Brothers Ltd | 1,493.9 | 1,514.8 | 1,475 | 32,686 |
Kirloskar Oil Engines Ltd | 1,468 | 1,474.6 | 1,409.8 | 7,22,345 |
Kirloskar Pneumatic Company Ltd | 1,136.1 | 1,149.9 | 1,120.1 | 28,628 |
Kitex Garments Ltd | 172.38 | 177.7 | 163.82 | 13,59,403 |
Kalyani Steels Ltd | 713.65 | 722.4 | 701 | 36,228 |
Karnataka Bank Ltd | 213.59 | 215.25 | 200.25 | 98,59,905 |
Dr Lal Pathlabs Ltd | 1,339.2 | 1,372.5 | 1,322.8 | 3,54,485 |
Latent View Analytics Ltd | 312.5 | 320 | 300.9 | 11,68,475 |
Laurus Labs Ltd | 1,045.9 | 1,057.7 | 1,033.7 | 9,38,473 |
Lemon Tree Hotels Ltd | 112.24 | 112.73 | 110.82 | 26,89,825 |
LIC Housing Finance Ltd | 521.4 | 522.9 | 513.8 | 7,45,762 |
Life Insurance Corporation of India | 832.95 | 839.95 | 822.9 | 11,03,850 |
Lux Industries Ltd | 881.35 | 906.1 | 871.35 | 78,076 |
Laxmi Organic Industries Ltd | 116.8 | 117.5 | 113.11 | 8,27,110 |
Mahindra & Mahindra Ltd | 3,348 | 3,360.6 | 3,276.2 | 23,04,760 |
Mahindra & Mahindra Financial Services Ltd | 364.75 | 369.9 | 360.75 | 8,86,381 |
Bank of Maharashtra | 71.39 | 71.91 | 69 | 2,50,95,072 |
Mahindra Lifespace Developers Ltd | 355.05 | 360.6 | 350 | 1,25,953 |
Maharashtra Scooters Ltd | 13,236 | 13,315 | 13,004 | 6,138 |
Maharashtra Seamless Ltd | 552.35 | 562.2 | 546.7 | 1,31,896 |
Max Estates Ltd | 398.85 | 401.1 | 390.1 | 28,192 |
Max Healthcare Institute Ltd | 1,058.2 | 1,063.7 | 1,033.6 | 29,62,063 |
Mazagon Dock Shipbuilders Ltd | 2,352.5 | 2,414.9 | 2,178.8 | 94,07,750 |
Multi Commodity Exchange of India Ltd | 2,553.5 | 2,572.1 | 2,498.1 | 37,64,228 |
Global Health Ltd | 1,111.7 | 1,125 | 1,095.5 | 70,821 |
Medplus Health Services Ltd | 830.55 | 839.9 | 812.25 | 2,75,789 |
Metropolis Healthcare Ltd | 1,794 | 1,861 | 1,781 | 95,679 |
Max Financial Services Ltd | 1,748.6 | 1,773.5 | 1,714 | 8,33,743 |
Mahanagar Gas Ltd | 1,096.5 | 1,129.6 | 1,086 | 2,50,727 |
Samvardhana Motherson International Ltd | 126.34 | 127.29 | 123.7 | 2,34,10,571 |
Motilal Oswal Financial Services Ltd | 725.85 | 729.1 | 702 | 7,06,850 |
Mphasis Ltd | 2,231.6 | 2,299 | 2,199.9 | 6,84,794 |
MRF Ltd | 1,40,215 | 1,40,500 | 1,36,015 | 12,556 |
Mangalore Refinery And Petrochemicals Ltd | 196.24 | 202.32 | 192.32 | 2,08,44,935 |
MSTC Ltd | 440.8 | 446.75 | 434 | 1,26,246 |
Motherson Sumi Wiring India Ltd | 41.56 | 41.86 | 40.55 | 43,31,323 |
MTAR Technologies Ltd | 3,579.3 | 3,657.8 | 3,525 | 3,32,821 |
Muthoot Finance Ltd | 3,306.4 | 3,378.9 | 3,240.2 | 9,57,052 |
Nazara Technologies Ltd | 245.75 | 248.9 | 243.6 | 8,32,577 |
NBCC (India) Ltd | 86.85 | 87.3 | 84.91 | 1,06,90,095 |
NCC Ltd | 143 | 145.8 | 141.55 | 25,38,105 |
Neogen Chemicals Ltd | 1,390.7 | 1,405 | 1,363.2 | 29,570 |
NESCO Ltd | 1,107.8 | 1,121.9 | 1,081.3 | 72,468 |
Nestle India Ltd | 1,250.9 | 1,254.4 | 1,222.7 | 9,35,711 |
Oracle Financial Services Software Ltd | 6,789.5 | 6,886 | 6,739 | 1,02,857 |
Oil India Ltd | 479.1 | 502.4 | 474.4 | 86,68,042 |
Ola Electric Mobility Ltd | 24.39 | 25.2 | 24.11 | 4,82,78,492 |
Olectra Greentech Ltd | 929.25 | 933.8 | 906.8 | 3,33,335 |
OneSource Specialty Pharma Ltd | 1,424.2 | 1,435 | 1,325.5 | 2,68,267 |
Oil & Natural Gas Corpn Ltd | 276.35 | 287.65 | 275.35 | 4,05,69,479 |
Optiemus Infracom Ltd | 371.1 | 384.7 | 361.35 | 2,03,725 |
Orchid Pharma Ltd | 538.6 | 579.4 | 533.3 | 1,94,455 |
Orient Cement Ltd | 148.12 | 149.35 | 143.52 | 6,13,865 |
Paras Defence and Space Technologies Ltd | 717.15 | 760 | 702.2 | 67,91,262 |
Apeejay Surrendra Park Hotels Ltd | 118.7 | 120.01 | 117.5 | 2,38,449 |
Patanjali Foods Ltd | 499.8 | 508.85 | 497.5 | 22,50,312 |
Patel Engineering Ltd | 26.04 | 26.21 | 25.66 | 46,51,013 |
One 97 Communications Ltd | 1,052.9 | 1,065 | 1,031.4 | 21,72,348 |
PCBL Chemical Ltd | 283.95 | 291.6 | 277.4 | 10,78,992 |
PC Jeweller Ltd | 9.01 | 9.33 | 8.97 | 3,03,33,611 |
Persistent Systems Ltd | 4,641.7 | 4,775 | 4,587 | 6,14,996 |
Petronet LNG Ltd | 293.05 | 295 | 278 | 1,38,97,467 |
Power Finance Corporation Ltd | 413.65 | 415.85 | 397.1 | 99,73,521 |
Pfizer Ltd | 4,806 | 4,902 | 4,767 | 17,333 |
PB Fintech Ltd | 1,472.8 | 1,512.8 | 1,453.9 | 9,88,578 |
Polycab India Ltd | 8,564 | 8,586 | 8,272 | 5,04,469 |
Poly Medicure Ltd | 1,360 | 1,399.5 | 1,339 | 3,34,431 |
Polyplex Corporation Ltd | 821.45 | 825 | 806.2 | 47,767 |
Poonawalla Fincorp Ltd | 433.6 | 435.5 | 425 | 5,33,394 |
Power Grid Corporation of India Ltd | 299.45 | 300.1 | 291.9 | 1,94,67,441 |
Hitachi Energy India Ltd | 25,305 | 25,465 | 24,645 | 1,11,078 |
Power Mech Projects Ltd | 2,034.8 | 2,069.4 | 1,954.1 | 59,050 |
Piramal Pharma Ltd | 153.3 | 154.2 | 151.01 | 12,31,271 |
Praj Industries Ltd | 306.25 | 321.6 | 303.15 | 25,57,773 |
Premier Energies Ltd | 720.1 | 722.8 | 698.55 | 11,35,214 |
Prestige Estates Projects Ltd | 1,375.6 | 1,383.5 | 1,351.4 | 3,69,602 |
Pricol Ltd | 562.35 | 571.4 | 552.8 | 2,94,816 |
Rain Industries Ltd | 133.66 | 139.45 | 131.51 | 33,00,256 |
Rainbow Childrens Medicare Ltd | 1,210.5 | 1,250 | 1,165.6 | 1,77,171 |
Rallis India Ltd | 257.3 | 261.5 | 253.2 | 4,63,062 |
The Ramco Cements Ltd | 1,103.6 | 1,111.6 | 1,036.4 | 1,87,407 |
Rategain Travel Technologies Ltd | 479.15 | 483.9 | 460.5 | 2,79,357 |
Ratnamani Metals & Tubes Ltd | 2,379.8 | 2,397.8 | 2,345.5 | 16,432 |
Raymond Lifestyle Ltd | 838.15 | 866.4 | 822.05 | 1,00,119 |
Restaurant Brands Asia Ltd | 62.95 | 63.73 | 62.7 | 13,05,898 |
RBL Bank Ltd | 310.1 | 313.65 | 306.5 | 74,74,303 |
Rashtriya Chemicals & Fertilizers Ltd | 114.21 | 116.98 | 111.75 | 23,02,314 |
REC Ltd | 341.85 | 343.4 | 329.5 | 1,16,57,520 |
Redington Ltd | 248.85 | 252.85 | 245.15 | 26,58,594 |
Route Mobile Ltd | 479.35 | 485 | 471 | 1,74,337 |
Reliance Power Ltd | 22.55 | 23.43 | 22.11 | 5,40,97,347 |
R R Kabel Ltd | 1,500.3 | 1,509.1 | 1,431.1 | 3,30,981 |
RattanIndia Enterprises Ltd | 26.14 | 26.35 | 24.6 | 51,55,239 |
RattanIndia Power Ltd | 7.94 | 7.99 | 7.75 | 1,18,52,827 |
Rail Vikas Nigam Ltd | 279.25 | 287.4 | 275.1 | 87,17,645 |
Saregama India Ltd | 328.15 | 329.9 | 316.65 | 3,65,952 |
Share India Securities Ltd | 123.88 | 125 | 122.32 | 3,66,390 |
Shilpa Medicare Ltd | 323.8 | 328 | 318 | 2,09,024 |
Shree Cement Ltd | 25,200 | 25,520 | 24,760 | 37,079 |
Sobha Ltd | 1,354.8 | 1,368.5 | 1,326.2 | 70,293 |
Solar Industries India Ltd | 14,671 | 14,980 | 14,502 | 3,10,453 |
Sona BLW Precision Forgings Ltd | 510.95 | 515 | 501.5 | 8,37,518 |
Sonata Software Ltd | 250.25 | 259 | 248.25 | 7,95,444 |
South Indian Bank Ltd | 40.33 | 40.8 | 39.77 | 1,50,39,992 |
Sun Pharma Advanced Research Company Ltd | 124.08 | 126 | 121.36 | 4,42,726 |
Sterlite Technologies Ltd | 173.53 | 183.62 | 169.2 | 1,77,80,905 |
Styrenix Performance Materials Ltd | 1,870.1 | 1,889 | 1,860 | 16,011 |
Subros Ltd | 734.05 | 738 | 712.2 | 72,060 |
Sudarshan Chemical Industries Ltd | 820.7 | 836.45 | 811.8 | 29,220 |
Sumitomo Chemical India Ltd | 397.3 | 399.55 | 389.4 | 1,51,140 |
Sundaram Finance Ltd | 5,581.5 | 5,620 | 5,372 | 97,949 |
Sundram Fasteners Ltd | 852.95 | 859.9 | 827.1 | 1,25,494 |
Sunflag Iron & Steel Company Ltd | 239.08 | 240.73 | 235.12 | 1,29,253 |
Sun Pharmaceutical Industries Ltd | 1,784.5 | 1,794.9 | 1,748 | 36,00,895 |
Sunteck Realty Ltd | 374.5 | 380.6 | 368.25 | 1,69,880 |
Swiggy Ltd | 298.4 | 299.85 | 288.7 | 61,70,662 |
Sterling & Wilson Renewable Energy Ltd | 180.15 | 186 | 175.74 | 20,52,553 |
Symphony Ltd | 759.65 | 772.9 | 750.05 | 2,07,035 |
Syngene International Ltd | 403.7 | 405 | 397.5 | 6,14,262 |
Syrma SGS Technology Ltd | 766.95 | 777 | 741.15 | 11,19,878 |
Tanla Platforms Ltd | 441.05 | 443.7 | 434.45 | 2,67,429 |
TARC Ltd | 138.79 | 142.13 | 136.9 | 3,25,382 |
Transformers & Rectifiers India Ltd | 293.8 | 295.9 | 288.05 | 37,32,499 |
Tata Chemicals Ltd | 712.25 | 719.6 | 706.8 | 5,76,635 |
Tata Communications Ltd | 1,461.6 | 1,492.4 | 1,443.3 | 2,95,136 |
Tata Consumer Products Ltd | 1,119.1 | 1,123.7 | 1,095.8 | 13,68,338 |
Tata Elxsi Ltd | 4,400 | 4,424 | 4,334.4 | 1,99,593 |
Tata Investment Corporation Ltd | 658.05 | 670 | 626 | 46,20,665 |
Texmaco Rail & Engineering Ltd | 96.58 | 97.35 | 94.3 | 17,02,756 |
Thangamayil Jewellery Ltd | 3,634.6 | 3,688.6 | 3,512 | 92,346 |
Leela Palaces Hotels & Resorts Ltd | 433 | 440.05 | 430.75 | 2,17,202 |
Thermax Ltd | 3,063.7 | 3,090 | 3,025 | 1,21,186 |
Thomas Cook (India) Ltd | 94.26 | 97.16 | 92.95 | 16,46,675 |
Thyrocare Technologies Ltd | 374.65 | 381 | 367.75 | 2,67,087 |
Tilaknagar Industries Ltd | 426.05 | 429 | 418.6 | 3,89,722 |
Tube Investments of India Ltd | 2,781.9 | 2,827.2 | 2,739.6 | 5,16,744 |
Time Technoplast Ltd | 178.55 | 181 | 173.4 | 22,78,323 |
Timken India Ltd | 3,352.9 | 3,378.9 | 3,216 | 36,337 |
Tips Music Ltd | 514.1 | 526.3 | 504.4 | 94,938 |
Titagarh Rail Systems Ltd | 658 | 665 | 641.3 | 6,17,013 |
Titan Company Ltd | 4,275.2 | 4,302.5 | 4,173.2 | 6,91,367 |
Tata Motors Passenger Vehicles Ltd | 355.15 | 357.15 | 347.95 | 1,05,74,236 |
United Breweries Ltd | 1,650.1 | 1,661.4 | 1,608.3 | 91,242 |
UCO Bank | 27.46 | 27.69 | 27.1 | 69,84,232 |
Ujjivan Small Finance Bank Ltd | 55.85 | 56.3 | 54.26 | 87,31,207 |
UltraTech Cement Ltd | 12,288 | 12,330 | 12,030 | 2,84,992 |
Unimech Aerospace and Manufacturing Ltd | 873.45 | 882 | 845.3 | 83,339 |
Union Bank of India | 191.2 | 195.4 | 188.8 | 1,77,29,256 |
United Spirits Ltd | 1,325.8 | 1,331.8 | 1,310 | 6,28,562 |
Uno Minda Ltd | 1,118.3 | 1,144 | 1,097.3 | 9,38,497 |
Varun Beverages Ltd | 445.75 | 448.5 | 432.6 | 64,68,494 |
Vedanta Ltd | 711.25 | 737.9 | 706 | 2,20,92,809 |
Ventive Hospitality Ltd | 699.75 | 717 | 695.05 | 24,166 |
Vesuvius India Ltd | 499.2 | 506.45 | 495.05 | 1,27,311 |
V-Guard Industries Ltd | 305.55 | 306.55 | 299.8 | 82,334 |
Vijaya Diagnostic Centre Ltd | 960 | 966.9 | 934.1 | 59,046 |
Vinati Organics Ltd | 1,374.8 | 1,395 | 1,356.2 | 31,130 |
Welspun Corp Ltd | 822 | 828 | 798.6 | 6,17,169 |
Welspun Enterprises Ltd | 460.8 | 463.8 | 453.9 | 84,098 |
Welspun Living Ltd | 120.3 | 122.19 | 116.61 | 20,34,717 |
Westlife Foodworld Ltd | 477.9 | 482.9 | 468.7 | 52,544 |
Whirlpool of India Ltd | 908.8 | 912.8 | 894.65 | 1,88,040 |
Wipro Ltd | 195.68 | 196.97 | 193.22 | 1,31,49,281 |
Wockhardt Ltd | 1,305.2 | 1,317 | 1,288.2 | 4,10,996 |
Mishra Dhatu Nigam Ltd | 343.65 | 347.75 | 337.8 | 5,11,718 |
Minda Corporation Ltd | 528.35 | 542.3 | 518.45 | 2,21,367 |
MMTC Ltd | 56.85 | 57.44 | 55.71 | 15,66,225 |
TVS Supply Chain Solutions Ltd | 111.94 | 113.8 | 107.5 | 4,18,020 |
Embassy Developments Ltd | 56.36 | 58.6 | 56 | 13,36,052 |
Tata Power Company Ltd | 376.85 | 378.5 | 366.25 | 59,81,063 |
Tata Steel Ltd | 200.57 | 203.04 | 197.63 | 4,10,33,397 |
Tata Technologies Ltd | 576.1 | 578.55 | 570.05 | 5,61,922 |
TBO Tek Ltd | 1,154.8 | 1,202 | 1,088.2 | 3,64,037 |
Tata Consultancy Services Ltd | 2,578.8 | 2,609.5 | 2,546.4 | 29,60,636 |
TD Power Systems Ltd | 884.3 | 900.55 | 862.5 | 6,15,883 |
Team Lease Services Ltd | 1,153.1 | 1,182.9 | 1,136.2 | 81,494 |
Tech Mahindra Ltd | 1,333.3 | 1,366.7 | 1,319.3 | 12,10,010 |
Techno Electric & Engineering Company Ltd | 1,140.3 | 1,146.1 | 1,120.5 | 1,45,925 |
Tega Industries Ltd | 1,733.8 | 1,744 | 1,672.5 | 59,151 |
Tejas Networks Ltd | 492.4 | 527 | 483.3 | 4,86,78,035 |
Manappuram Finance Ltd | 267.3 | 273.1 | 263.4 | 35,05,279 |
Man Infraconstruction Ltd | 100.53 | 104.8 | 99 | 3,67,304 |
Mankind Pharma Ltd | 2,226.4 | 2,239.8 | 2,191.6 | 3,12,313 |
Manorama Industries Ltd | 1,366.7 | 1,390 | 1,351.2 | 44,128 |
Vedant Fashions Ltd | 387.7 | 393.2 | 360.2 | 5,37,873 |
C.E. Info Systems Ltd | 1,004.4 | 1,023.8 | 995.1 | 80,061 |
Marico Ltd | 778.85 | 782.95 | 769.8 | 10,14,521 |
Marksans Pharma Ltd | 173.82 | 175.36 | 170.46 | 5,09,983 |
Maruti Suzuki India Ltd | 14,415 | 14,570 | 14,081 | 4,48,650 |
Mastek Ltd | 1,633.6 | 1,660 | 1,555.1 | 2,71,219 |
Gujarat Mineral Development Corporation Ltd | 544.75 | 556.25 | 538 | 28,66,183 |
GMM Pfaudler Ltd | 883.85 | 902 | 878 | 95,604 |
GMR Airports Ltd | 97.98 | 98.79 | 95.5 | 2,27,36,777 |
GMR Power & Urban Infra Ltd | 109.97 | 111 | 107.31 | 21,92,703 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 433.1 | 434.8 | 425.3 | 2,41,946 |
Godfrey Phillips India Ltd | 2,033 | 2,050 | 1,997.4 | 4,76,301 |
Go Digit General Insurance Ltd | 323.65 | 329.95 | 317.8 | 2,26,046 |
Godrej Agrovet Ltd | 609.95 | 618.9 | 588.1 | 1,10,239 |
Godrej Consumer Products Ltd | 1,132.4 | 1,145 | 1,120.1 | 19,25,968 |
Godrej Industries Ltd | 932.6 | 943.1 | 926 | 44,719 |
Godrej Properties Ltd | 1,743.8 | 1,751 | 1,684.6 | 16,61,321 |
Gokaldas Exports Ltd | 625.15 | 641 | 610.5 | 9,11,706 |
Godawari Power & Ispat Ltd | 248.65 | 253 | 240.65 | 20,65,395 |
Gujarat Pipavav Port Ltd | 165.09 | 165.95 | 162.3 | 7,04,479 |
Granules India Ltd | 573.3 | 576.95 | 559 | 7,18,670 |
Graphite India Ltd | 684.65 | 697 | 674.8 | 12,44,871 |
Safari Industries (India) Ltd | 1,653 | 1,692.9 | 1,633.1 | 23,950 |
Sagility Ltd | 39.76 | 42.94 | 39.21 | 6,58,48,980 |
Steel Authority of India Ltd | 156.15 | 160.2 | 154.31 | 2,06,16,217 |
Sai Life Sciences Ltd | 1,069.2 | 1,084 | 1,009 | 13,72,714 |
Samhi Hotels Ltd | 151.72 | 157 | 149.15 | 10,47,906 |
Sammaan Capital Ltd | 145.21 | 145.95 | 142.08 | 49,54,592 |
Sandur Manganese & Iron Ores Ltd | 201.47 | 203 | 197.31 | 12,35,141 |
Sanofi India Ltd | 3,810.7 | 3,870 | 3,801.2 | 11,662 |
Sanofi Consumer Healthcare India Ltd | 4,236.5 | 4,339.9 | 4,207.4 | 13,123 |
Sansera Engineering Ltd | 2,233.7 | 2,250 | 2,180 | 1,87,528 |
Sapphire Foods India Ltd | 186.59 | 192 | 185 | 5,39,177 |
Sarda Energy & Minerals Ltd | 542.65 | 545.5 | 522 | 7,64,680 |
Prince Pipes & Fittings Ltd | 238.7 | 240.85 | 234.45 | 1,02,022 |
Privi Speciality Chemicals Ltd | 2,920.2 | 2,940 | 2,850.5 | 81,092 |
Prism Johnson Ltd | 125.58 | 126.99 | 125 | 87,741 |
Prudent Corporate Advisory Services Ltd | 2,232.4 | 2,275.1 | 2,198 | 59,862 |
PTC India Ltd | 158.6 | 160.27 | 156.87 | 12,02,449 |
PTC Industries Ltd | 17,998 | 18,078 | 17,747 | 9,539 |
Puravankara Ltd | 178.32 | 183.6 | 172.65 | 5,92,237 |
PVR Inox Ltd | 1,027.5 | 1,042 | 1,009.9 | 3,61,077 |
Quess Corp Ltd | 191.47 | 192 | 188.36 | 1,19,920 |
Radico Khaitan Ltd | 2,566.4 | 2,600 | 2,529.7 | 2,53,867 |
Railtel Corporation of India Ltd | 282.05 | 284.9 | 276.15 | 10,08,526 |
Linde India Ltd | 6,767 | 6,826.5 | 6,638 | 24,702 |
Lloyds Engineering Works Ltd | 45.17 | 45.45 | 43.6 | 27,81,909 |
Lloyds Enterprises Ltd | 48.89 | 49.75 | 45.25 | 2,92,67,270 |
Lloyds Metals & Energy Ltd | 1,205.6 | 1,212 | 1,150 | 24,40,760 |
LMW Ltd | 14,732 | 14,789 | 14,601 | 1,891 |
Lodha Developers Ltd | 916.25 | 929 | 901.1 | 19,51,445 |
Larsen & Toubro Ltd | 4,038.7 | 4,072.9 | 3,908.9 | 49,96,312 |
L&T Finance Ltd | 275.5 | 276.9 | 270 | 36,09,412 |
L T Foods Ltd | 430.15 | 438.95 | 368 | 4,64,24,507 |
LTIMindtree Ltd | 4,306.4 | 4,412 | 4,260 | 1,93,854 |
L&T Technology Services Ltd | 3,297.5 | 3,376.8 | 3,278.1 | 64,127 |
Lumax Auto Technologies Ltd | 1,508.3 | 1,566.9 | 1,461.1 | 3,83,467 |
Lupin Ltd | 2,332.9 | 2,361.6 | 2,310 | 16,83,119 |
Aadhar Housing Finance Ltd | 453.1 | 458.05 | 443.15 | 3,87,290 |
Aarti Drugs Ltd | 360.8 | 364.8 | 355.8 | 69,173 |
Aarti Industries Ltd | 421.85 | 423.7 | 407.85 | 11,24,290 |
Aarti Pharmalabs Ltd | 698.85 | 702 | 677.1 | 1,83,725 |
AAVAS Financiers Ltd | 1,224.9 | 1,242.3 | 1,211.8 | 1,59,073 |
ABB India Ltd | 5,929 | 6,000.5 | 5,833.5 | 2,68,401 |
Abbott India Ltd | 27,615 | 28,490 | 27,520 | 18,832 |
Aditya Birla Capital Ltd | 327.6 | 328.75 | 320.2 | 36,98,123 |
Allied Blenders & Distillers Ltd | 451.45 | 459 | 442.3 | 3,56,705 |
Aditya Birla Fashion & Retail Ltd | 64.28 | 64.99 | 62.97 | 48,21,195 |
Aditya Birla Lifestyle Brands Ltd | 104.04 | 106.1 | 98.81 | 74,76,504 |
Aditya Birla Real Estate Ltd | 1,233.4 | 1,237.9 | 1,205.3 | 1,48,560 |
Aditya Birla Sun Life AMC Ltd | 892.55 | 901 | 867.95 | 6,76,927 |
ACC Ltd | 1,523.6 | 1,528.4 | 1,505.1 | 1,65,123 |
Action Construction Equipment Ltd | 872.8 | 876 | 855.6 | 1,62,696 |
Archean Chemical Industries Ltd | 538.15 | 544.75 | 522.1 | 1,77,809 |
ACME Solar Holdings Ltd | 231.23 | 232.2 | 224 | 4,03,844 |
Acutaas Chemicals Ltd | 2,234.9 | 2,249 | 2,130.1 | 5,93,099 |
Adani Energy Solutions Ltd | 987.9 | 994 | 965.4 | 10,06,629 |
Adani Enterprises Ltd | 2,089.2 | 2,100 | 2,040 | 12,31,524 |
Adani Green Energy Ltd | 884.55 | 889.75 | 864.6 | 46,55,262 |
V I P Industries Ltd | 361.7 | 362.75 | 353.7 | 1,43,744 |
Viyash Scientific Ltd | 202.17 | 205.55 | 199.07 | 6,06,961 |
V-Mart Retail Ltd | 526 | 536.9 | 517.1 | 2,19,033 |
Vishal Mega Mart Ltd | 114.91 | 115.5 | 111.9 | 3,13,28,470 |
Voltamp Transformers Ltd | 8,749 | 8,960 | 8,596 | 56,727 |
Voltas Ltd | 1,485.3 | 1,498 | 1,438 | 8,21,653 |
VST Industries Ltd | 224.34 | 226.94 | 222.01 | 1,14,056 |
Vardhman Textiles Ltd | 546.5 | 552 | 535.95 | 4,39,961 |
Waaree Energies Ltd | 2,646.2 | 2,671.6 | 2,596.2 | 12,37,673 |
Waaree Renewable Technologies Ltd | 815.1 | 820.35 | 806 | 1,62,418 |
Va Tech Wabag Ltd | 1,217.7 | 1,223.3 | 1,171.8 | 1,96,046 |
Websol Energy System Ltd | 53.95 | 54.44 | 52.12 | 49,07,676 |
Reliance Infrastructure Ltd | 90.09 | 90.97 | 83.12 | 28,03,435 |
Yatharth Hospital & Trauma Care Services Ltd | 653.05 | 672.95 | 637.2 | 5,35,906 |
Yes Bank Ltd | 20.23 | 20.27 | 19.91 | 7,08,53,056 |
Zaggle Prepaid Ocean Services Ltd | 217.58 | 220.5 | 211.05 | 13,44,169 |
Zee Entertainment Enterprises Ltd | 82.39 | 83.59 | 80.8 | 64,53,805 |
Zensar Technologies Ltd | 548.6 | 561.1 | 542.8 | 5,25,838 |
Zen Technologies Ltd | 1,405.1 | 1,453.5 | 1,400 | 10,81,657 |
ZF Commercial Vehicle Control System India Ltd | 14,328 | 14,390 | 14,200 | 8,631 |
Zydus Lifesciences Ltd | 914.65 | 918 | 898.1 | 4,65,436 |
Zydus Wellness Ltd | 383 | 385.9 | 375.1 | 77,580 |
Hindustan Unilever Ltd | 2,255 | 2,277.8 | 2,228.4 | 17,51,288 |
Hindustan Zinc Ltd | 595.65 | 607.9 | 592 | 53,19,825 |
Home First Finance Company India Ltd | 1,042.9 | 1,087 | 1,032.7 | 6,46,097 |
Honasa Consumer Ltd | 298.8 | 304.85 | 288.5 | 11,96,137 |
Honeywell Automation India Ltd | 29,945 | 30,590 | 29,855 | 3,232 |
Himadri Speciality Chemical Ltd | 457.45 | 466.95 | 443.15 | 30,81,382 |
Gujarat Ambuja Exports Ltd | 138.99 | 140.11 | 136 | 3,93,939 |
GAIL (India) Ltd | 156.73 | 157.86 | 154.41 | 1,84,00,202 |
Gallantt Ispat Ltd. | 546.7 | 549.95 | 536 | 74,004 |
Ganesha Ecosphere Ltd | 770.85 | 780 | 758.55 | 2,13,996 |
Ganesh Housing Ltd | 657.95 | 672.1 | 651.05 | 28,054 |
Garware Technical Fibres Ltd | 628.2 | 649.7 | 613.15 | 51,277 |
Gateway Distriparks Ltd | 57.09 | 57.25 | 55.8 | 6,02,574 |
Netweb Technologies India Ltd | 3,250.8 | 3,576 | 3,128 | 55,05,527 |
Network 18 Media & Investments Ltd | 33.31 | 33.55 | 32.25 | 50,31,947 |
Neuland Laboratories Ltd | 12,926 | 13,067 | 12,790 | 24,302 |
Newgen Software Technologies Ltd | 467.75 | 483 | 462.55 | 18,96,404 |
National Fertilizer Ltd | 71.97 | 72.8 | 71.42 | 7,98,310 |
Sun TV Network Ltd | 595.3 | 605.25 | 586.1 | 1,91,085 |
Supreme Industries Ltd | 3,950.2 | 3,964.4 | 3,825 | 1,95,617 |
Supriya Lifescience Ltd | 624.25 | 633 | 614.35 | 72,704 |
Surya Roshni Ltd | 213.21 | 214.89 | 207.9 | 4,36,623 |
Suzlon Energy Ltd | 40.25 | 40.64 | 39.22 | 8,91,73,308 |
Swan Corp Ltd | 360.9 | 367.4 | 357 | 6,75,372 |
Coal India Ltd | 449.4 | 458.5 | 440 | 3,01,06,255 |
Cochin Shipyard Ltd | 1,447.6 | 1,497 | 1,400.2 | 33,64,197 |
Coforge Ltd | 1,152.7 | 1,191 | 1,137.1 | 30,99,614 |
Cohance Lifesciences Ltd | 291.85 | 301.75 | 288.1 | 6,23,707 |
Colgate-Palmolive (India) Ltd | 2,200.6 | 2,212.2 | 2,167 | 2,58,081 |
Container Corporation Of India Ltd | 479.95 | 482 | 459.2 | 16,31,195 |
Concord Biotech Ltd | 1,203.7 | 1,223 | 1,195 | 1,19,887 |
Coromandel International Ltd | 2,063.5 | 2,115.6 | 2,021.3 | 5,83,875 |
Gulf Oil Lubricants India Ltd | 1,022 | 1,080 | 1,004 | 90,395 |
GE Vernova T&D India Ltd | 3,824.4 | 3,906 | 3,720 | 5,87,767 |
Hindustan Aeronautics Ltd | 3,891.8 | 3,949 | 3,840.9 | 24,69,764 |
Happiest Minds Technologies Ltd | 340.6 | 345 | 334.5 | 5,43,794 |
Havells India Ltd | 1,352.5 | 1,359.3 | 1,327.2 | 3,20,753 |
HBL Engineering Ltd | 663.55 | 668 | 641.25 | 14,82,002 |
Hindustan Construction Company Ltd | 16.27 | 16.54 | 15.93 | 1,85,28,442 |
Healthcare Global Enterprises Ltd | 541.75 | 556.4 | 537.3 | 1,65,818 |
HCL Technologies Ltd | 1,354.1 | 1,378.2 | 1,332.5 | 22,17,963 |
Just Dial Ltd | 535.65 | 540 | 518.6 | 2,96,929 |
Jupiter Wagons Ltd | 254.8 | 256.45 | 246.2 | 16,01,156 |
Jyothy Labs Ltd | 250.2 | 251 | 245.55 | 2,29,298 |
Jyoti CNC Automation Ltd | 793 | 805 | 774 | 2,75,025 |
Kajaria Ceramics Ltd | 940.25 | 945.9 | 929.9 | 1,98,003 |
Kalyan Jewellers India Ltd | 399.8 | 402.7 | 389.5 | 26,55,249 |
Kansai Nerolac Paints Ltd | 193.38 | 198.11 | 190.1 | 2,61,042 |
Karur Vysya Bank Ltd | 316.75 | 317.55 | 312.25 | 22,23,502 |
Kaynes Technology India Ltd | 3,814.5 | 3,850 | 3,630 | 14,30,072 |
MOIL Ltd | 288.85 | 291.05 | 285.1 | 6,01,593 |
Narayana Hrudayalaya Ltd | 1,767.3 | 1,770 | 1,730 | 2,45,011 |
NHPC Ltd | 74.15 | 74.5 | 72.35 | 1,58,70,110 |
New India Assurance Company Ltd | 139.58 | 140.8 | 137.6 | 2,80,875 |
Schneider Electric Infrastructure Ltd | 874.35 | 874.35 | 832.75 | 73,175 |
SBFC Finance Ltd | 93.01 | 93.45 | 91.61 | 5,40,602 |
SBI Cards & Payment Services Ltd | 730.55 | 738 | 719.65 | 20,88,983 |
SBI Life Insurance Company Ltd | 1,945 | 1,951.1 | 1,898 | 19,55,176 |
State Bank of India | 1,169.5 | 1,183.2 | 1,150.6 | 2,21,00,665 |
Schaeffler India Ltd | 4,288.9 | 4,333.3 | 4,158 | 70,689 |
Shipping Corporation of India Ltd | 242 | 250.5 | 231.2 | 1,03,68,592 |
Senco Gold Ltd | 300.45 | 302.5 | 293.25 | 6,76,673 |
Shriram Pistons & Rings Ltd | 2,988.9 | 3,052.8 | 2,923.2 | 70,983 |
Shriram Finance Ltd | 1,039.5 | 1,046.4 | 1,018.3 | 50,51,614 |
Shyam Metalics & Energy Ltd | 805.9 | 821.05 | 796.5 | 1,35,094 |
Siemens Ltd | 3,215.7 | 3,236 | 3,170.1 | 2,77,723 |
SignatureGlobal India Ltd | 923.3 | 953.45 | 905.15 | 4,06,652 |
SRF Ltd | 2,563.1 | 2,577.7 | 2,541.1 | 4,56,733 |
Strides Pharma Science Ltd | 850.65 | 855 | 830 | 1,00,332 |
Star Cement Ltd | 203.89 | 206 | 202 | 1,76,598 |
Star Health & Allied Insurance Company Ltd | 459.1 | 463.95 | 455.85 | 8,01,938 |
Jai Balaji Industries Ltd | 61.79 | 63.3 | 60.05 | 32,02,265 |
Jamna Auto Industries Ltd | 138.03 | 140.3 | 135.66 | 20,51,762 |
J B Chemicals & Pharmaceuticals Ltd | 2,070.4 | 2,075.4 | 2,048.2 | 3,77,890 |
JBM Auto Ltd | 514.2 | 521 | 502.3 | 2,80,998 |
Jindal Saw Ltd | 168.8 | 171.5 | 165.88 | 18,57,766 |
Jindal Steel Ltd | 1,184 | 1,193.3 | 1,169.4 | 7,88,753 |
Jindal Worldwide Ltd | 23.11 | 23.4 | 22.6 | 4,91,445 |
Jio Financial Services Ltd | 243.1 | 244.25 | 237.75 | 1,37,60,060 |
KNR Constructions Ltd | 123.97 | 127.02 | 121.91 | 11,46,354 |
Kotak Mahindra Bank Ltd | 407.3 | 410.05 | 402.35 | 1,49,63,265 |
KPI Green Energy Ltd | 351.65 | 356.4 | 346.65 | 6,32,318 |
Kalpataru Projects International Ltd | 1,131.2 | 1,139.9 | 1,108.5 | 97,766 |
KPIT Technologies Ltd | 717.5 | 750 | 713.15 | 23,30,442 |
K P R Mill Ltd | 837.6 | 854.45 | 826.8 | 2,24,102 |
KRBL Ltd | 333.45 | 337 | 318.6 | 6,76,938 |
KRN Heat Exchanger and Refrigeration Ltd | 953.6 | 961 | 925 | 11,16,228 |
KSB Ltd | 751.1 | 756.55 | 729.65 | 2,05,233 |
Kaveri Seed Company Ltd | 730.9 | 736.95 | 705.1 | 1,64,137 |
Dr Reddys Laboratories Ltd | 1,313.5 | 1,322.1 | 1,292.5 | 10,60,509 |
Dynamatic Technologies Ltd | 10,690 | 10,950 | 10,450 | 35,366 |
Easy Trip Planners Ltd | 7.58 | 7.85 | 7.47 | 1,84,62,728 |
eClerx Services Ltd | 3,096.6 | 3,286 | 3,038.6 | 1,31,139 |
Edelweiss Financial Services Ltd | 109.11 | 110.01 | 106.27 | 54,22,588 |
Eicher Motors Ltd | 7,755 | 7,801.5 | 7,615 | 5,68,151 |
EID Parry (India) Ltd | 834 | 884 | 824.6 | 3,52,259 |
Enviro Infra Engineers Ltd | 144.32 | 146.93 | 141.1 | 7,40,561 |
EIH Ltd | 326.35 | 374.55 | 310.2 | 79,72,058 |
Refex Industries Ltd | 214.63 | 217 | 201 | 9,93,358 |
Relaxo Footwears Ltd | 322.95 | 329.25 | 320.5 | 94,082 |
Reliance Industries Ltd | 1,389.4 | 1,399 | 1,353.1 | 2,59,57,532 |
Religare Enterprises Ltd | 204.63 | 206.8 | 199.65 | 9,87,713 |
Shree Renuka Sugars Ltd | 24.52 | 25.95 | 24.2 | 95,86,903 |
RHI Magnesita India Ltd | 396.85 | 404.2 | 390.2 | 1,82,281 |
Rites Ltd | 201.87 | 203.9 | 199.41 | 7,35,166 |
Ramkrishna Forgings Ltd | 554.4 | 559 | 548 | 2,23,353 |
ICICI Prudential Life Insurance Company Ltd | 627.45 | 631.7 | 617.75 | 5,51,177 |
Indo Count Industries Ltd | 260.25 | 265 | 250 | 3,32,029 |
IDBI Bank Ltd | 110.24 | 112.3 | 109 | 1,18,73,477 |
Vodafone Idea Ltd | 10.22 | 10.34 | 9.88 | 59,13,20,459 |
IDFC First Bank Ltd | 70.4 | 71.17 | 69.93 | 3,33,11,916 |
Indian Energy Exchange Ltd | 121.63 | 121.95 | 119.1 | 56,57,344 |
IFB Industries Ltd | 1,085.3 | 1,097.6 | 1,073.6 | 1,05,277 |
IFCI Ltd | 54.52 | 55.2 | 53.6 | 1,12,73,910 |
International Gemmological Institute (India) Ltd | 330.65 | 333 | 322 | 13,79,511 |
Indraprastha Gas Ltd | 160.13 | 163.5 | 157.88 | 43,11,565 |
IIFL Finance Ltd | 491.4 | 494.2 | 479.1 | 7,29,132 |
IIFL Capital Services Ltd | 316.7 | 325.5 | 311.1 | 6,42,377 |
UPL Ltd | 629.6 | 631.6 | 616.05 | 25,30,219 |
Usha Martin Ltd | 422.05 | 424.4 | 414.35 | 5,75,502 |
UTI Asset Management Company Ltd | 989.55 | 998 | 958.65 | 58,718 |
V2 Retail Ltd | 1,957.7 | 1,965.3 | 1,913.2 | 49,308 |
Vaibhav Global Ltd | 219.42 | 220.98 | 214.76 | 2,88,698 |
Varroc Engineering Ltd | 510.15 | 524.95 | 505 | 1,73,622 |
Datamatics Global Services Ltd | 714.8 | 723 | 700.15 | 1,04,232 |
Data Patterns (India) Ltd | 3,359.2 | 3,422 | 3,117 | 27,63,865 |
Dilip Buildcon Ltd | 435.6 | 437.3 | 422 | 3,12,055 |
Valor Estate Ltd | 103.52 | 104 | 100.2 | 14,80,907 |
Dishman Carbogen Amcis Ltd | 164.67 | 167.57 | 161.59 | 4,56,676 |
DCB Bank Ltd | 173.18 | 176.54 | 171.01 | 23,42,166 |
DCM Shriram Ltd | 990.3 | 1,017.9 | 982.5 | 44,631 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 950.45 | 971.7 | 927.9 | 2,40,391 |
Deepak Nitrite Ltd | 1,535.9 | 1,569 | 1,485.1 | 2,67,261 |
Delhivery Ltd | 428.1 | 429.75 | 413.75 | 16,04,071 |
Devyani International Ltd | 117.63 | 121.5 | 114.76 | 9,37,997 |
Castrol India Ltd | 186.48 | 187.18 | 185.5 | 12,72,727 |
AvenuesAI Ltd | 15.89 | 16.09 | 15.52 | 1,12,77,147 |
CCL Products (India) Ltd | 1,029.1 | 1,033.9 | 1,013.6 | 1,10,698 |
Central Depository Services (India) Ltd | 1,239.6 | 1,244 | 1,213 | 15,33,461 |
CEAT Ltd | 3,412.4 | 3,434.7 | 3,293.9 | 1,39,642 |
Ceigall India Ltd | 272.15 | 274.35 | 267.75 | 1,00,173 |
Cello World Ltd | 420.15 | 424.3 | 415.9 | 1,14,074 |
Cemindia Projects Ltd | 565.05 | 570 | 552.1 | 3,55,767 |
Central Bank of India | 37.73 | 37.9 | 37.12 | 70,47,382 |
Century Plyboards (India) Ltd | 704.35 | 712.45 | 695.45 | 37,205 |
Cera Sanitaryware Ltd | 4,764.3 | 4,839 | 4,698.1 | 13,030 |
CESC Ltd | 155.54 | 159.5 | 152.61 | 30,01,084 |
Capri Global Capital Ltd | 156.83 | 157.77 | 152.48 | 5,91,290 |
CG Power & Industrial Solutions Ltd | 701.1 | 702.85 | 683.4 | 13,48,514 |
Chalet Hotels Ltd | 771.65 | 774.7 | 743.3 | 2,06,784 |
Chambal Fertilisers & Chemicals Ltd | 433.3 | 435 | 424.2 | 5,52,867 |
Chennai Petroleum Corporation Ltd | 991.5 | 1,053.5 | 973.1 | 61,52,813 |
Choice International Ltd | 687.2 | 692 | 672.1 | 5,07,168 |
Cholamandalam Investment & Finance Company Ltd | 1,669 | 1,690.4 | 1,639.6 | 20,76,383 |
Niva Bupa Health Insurance Company Ltd | 72.59 | 73.25 | 71.59 | 5,33,511 |
NLC India Ltd | 253.85 | 263.3 | 249.25 | 27,56,964 |
NMDC Ltd | 78.44 | 79.49 | 77.36 | 2,02,59,988 |
NMDC Steel Ltd | 38.6 | 39.13 | 38.1 | 25,52,692 |
NTPC Ltd | 378.05 | 379.9 | 366.6 | 1,61,58,714 |
NTPC Green Energy Ltd | 87.33 | 87.89 | 85.68 | 18,50,700 |
Nuvama Wealth Management Ltd | 1,238.1 | 1,246 | 1,200.1 | 3,65,340 |
Nuvoco Vistas Corporation Ltd | 307.4 | 310.45 | 299.35 | 2,37,855 |
FSN E-Commerce Ventures Ltd | 260.8 | 261.3 | 253.55 | 31,45,833 |
Oberoi Realty Ltd | 1,482.1 | 1,490 | 1,459.6 | 12,32,606 |
Escorts Kubota Ltd | 3,333.3 | 3,350.9 | 3,243 | 69,014 |
Eternal Ltd | 240.14 | 244.5 | 234 | 4,43,24,414 |
Ethos Ltd | 2,308.7 | 2,349.9 | 2,264.8 | 15,492 |
Eureka Forbes Ltd | 435.65 | 450.3 | 429.25 | 4,65,554 |
Exide Industries Ltd | 319.65 | 320.35 | 313.65 | 13,46,742 |
Fertilizers & Chemicals Travancore Ltd | 678.05 | 697.6 | 661.9 | 1,53,150 |
FDC Ltd | 368.1 | 385 | 365.1 | 41,610 |
Torrent Pharmaceuticals Ltd | 4,353.4 | 4,394.4 | 4,328.9 | 2,84,382 |
Torrent Power Ltd | 1,503.9 | 1,511.8 | 1,476 | 4,86,221 |
Transrail Lighting Ltd | 515.8 | 521 | 505.05 | 4,18,939 |
Trent Ltd | 3,790.9 | 3,804.8 | 3,713.5 | 7,15,303 |
Trident Ltd | 23.85 | 23.98 | 23.55 | 47,14,404 |
Triveni Turbine Ltd | 472.85 | 489.55 | 455.55 | 3,61,469 |
Triveni Engineering and Industries Ltd | 397.9 | 409.75 | 395.65 | 5,47,436 |
Tsf Investments Ltd | 391.95 | 396 | 376.9 | 1,08,884 |
Tata Teleservices (Maharashtra) Ltd | 39.11 | 39.38 | 38.72 | 11,67,354 |
TVS Motor Company Ltd | 3,818.4 | 3,833.7 | 3,736 | 7,11,113 |
Nippon Life India Asset Management Ltd | 860.7 | 878.85 | 846.75 | 6,31,618 |
Natco Pharma Ltd | 1,000.8 | 1,003.9 | 958.8 | 29,53,208 |
National Aluminium Company Ltd | 395.95 | 404.3 | 376.5 | 4,55,35,889 |
Info Edge (India) Ltd | 1,015.3 | 1,021.2 | 996.2 | 24,99,934 |
Nava Ltd | 573.55 | 576.85 | 561.8 | 2,31,379 |
Navin Fluorine International Ltd | 6,504.5 | 6,550 | 6,110 | 4,67,047 |
HDFC Asset Management Company Ltd | 2,559 | 2,588 | 2,523.4 | 6,00,390 |
HDFC Bank Ltd | 877.75 | 881.4 | 863.5 | 3,13,24,582 |
HDFC Life Insurance Company Ltd | 684.3 | 693 | 670.95 | 54,13,365 |
Sheela Foam Ltd | 532.8 | 543.05 | 526.05 | 62,200 |
Shaily Engineering Plastics Ltd | 1,882.6 | 1,920.7 | 1,868 | 1,64,541 |
Shakti Pumps (India) Ltd | 491.35 | 494.65 | 478.45 | 7,55,146 |
Sharda Cropchem Ltd | 1,067.2 | 1,114.6 | 1,038.6 | 3,83,009 |
Sharda Motor Industries Ltd | 845.6 | 870.75 | 835.5 | 67,768 |
Oswal Pumps Ltd | 304.45 | 308 | 296.9 | 4,63,802 |
Page Industries Ltd | 31,525 | 31,795 | 30,940 | 31,871 |
Paradeep Phosphates Ltd | 109.97 | 111.44 | 107.27 | 34,22,985 |
IndusInd Bank Ltd | 937.2 | 947.55 | 926.95 | 19,49,212 |
Indus Towers Ltd | 451.4 | 456.25 | 444.6 | 30,38,175 |
Infosys Ltd | 1,305.8 | 1,320 | 1,290.1 | 1,03,62,147 |
Ingersoll-Rand (India) Ltd | 3,806.6 | 3,829.9 | 3,777.3 | 5,865 |
Innova Captab Ltd | 669.3 | 674.9 | 639.55 | 29,526 |
Inox Green Energy Services Ltd | 152.75 | 154.4 | 148.87 | 11,43,507 |
Inox India Ltd | 1,163 | 1,178 | 1,133.7 | 42,257 |
Inox Wind Ltd | 86.32 | 87 | 83.8 | 1,08,27,823 |
Intellect Design Arena Ltd | 658.35 | 676.35 | 652.25 | 4,48,391 |
Adani Total Gas Ltd | 483.45 | 486.5 | 478 | 4,59,707 |
Ather Energy Ltd | 684.3 | 703.2 | 673.1 | 17,12,935 |
Atul Ltd | 6,561 | 6,620 | 6,371.5 | 13,760 |
AU Small Finance Bank Ltd | 973.45 | 976.05 | 949.75 | 18,78,949 |
Aurionpro Solutions Ltd | 870.75 | 877.7 | 848.1 | 1,69,493 |
Aurobindo Pharma Ltd | 1,225.5 | 1,230.7 | 1,198 | 9,00,601 |
Avalon Technologies Ltd | 941.3 | 964.6 | 926.2 | 1,22,235 |
Avanti Feeds Ltd | 1,212.2 | 1,267 | 1,197 | 6,42,670 |
AWFIS Space Solutions Ltd | 263.65 | 276.45 | 260.3 | 3,45,045 |
AWL Agri Business Ltd | 178.84 | 181.99 | 176.93 | 18,63,040 |
Axis Bank Ltd | 1,349.1 | 1,355.8 | 1,335.3 | 60,57,499 |
Azad Engineering Ltd | 1,632.1 | 1,670 | 1,609 | 1,86,461 |
Ajanta Pharma Ltd | 2,974.9 | 2,988.9 | 2,900.1 | 1,11,452 |
Ajax Engineering Ltd | 506.7 | 520.35 | 481.1 | 2,52,054 |
Akums Drugs & Pharmaceuticals Ltd | 483 | 489 | 468.1 | 1,06,357 |
Akzo Nobel India Ltd | 2,835.5 | 2,902.3 | 2,820.1 | 31,498 |
Alivus Life Sciences Ltd | 910 | 916 | 895.05 | 27,290 |
Alkem Laboratories Ltd | 5,550 | 5,573.5 | 5,454 | 96,348 |
Alkyl Amines Chemicals Ltd | 1,400.9 | 1,416.5 | 1,379.9 | 33,109 |
Allcargo Logistics Ltd | 7.89 | 8.09 | 7.79 | 46,02,982 |
Alok Industries Ltd | 13.56 | 13.65 | 13.3 | 33,02,838 |
PG Electroplast Ltd | 614.45 | 617.8 | 583.1 | 20,91,798 |
Procter & Gamble Hygiene and Health Care Ltd | 11,118 | 11,250 | 11,014 | 8,780 |
Pearl Global Industries Ltd | 1,560 | 1,570.9 | 1,543.6 | 33,618 |
Phoenix Mills Ltd | 1,633.6 | 1,654.9 | 1,609.8 | 6,43,717 |
Pidilite Industries Ltd | 1,445.9 | 1,453.5 | 1,421 | 5,71,622 |
P I Industries Ltd | 3,089 | 3,102.4 | 3,042 | 1,37,124 |
Punjab National Bank | 122.2 | 123.08 | 120.2 | 1,49,90,776 |
PNB Housing Finance Ltd | 790.65 | 795.85 | 772.35 | 8,60,503 |
PNC Infratech Ltd | 197.12 | 200.8 | 196.09 | 5,38,928 |
P N Gadgil Jewellers Ltd | 527.9 | 529.8 | 510 | 1,43,548 |
Blackbuck Ltd | 581.9 | 585 | 565.95 | 3,20,660 |
BLS International Services Ltd | 258.7 | 260.7 | 254.5 | 7,32,046 |
Blue Dart Express Ltd | 5,453 | 5,494.5 | 5,411 | 5,107 |
Blue Jet Healthcare Ltd | 387.65 | 390.1 | 368.25 | 5,74,376 |
Blue Star Ltd | 1,946.7 | 1,956 | 1,821 | 8,11,414 |
Borosil Renewables Ltd | 440.95 | 442.9 | 429.4 | 4,75,368 |
Bosch Home Comfort India Ltd | 1,347.5 | 1,370.2 | 1,325.1 | 13,973 |
Bosch Ltd | 33,230 | 33,715 | 33,005 | 22,632 |
Bharat Petroleum Corporation Ltd | 360.35 | 362.5 | 351.1 | 1,21,70,764 |
Brigade Enterprises Ltd | 670.95 | 676.05 | 658.6 | 2,92,027 |
Britannia Industries Ltd | 5,963 | 5,997.5 | 5,851 | 2,11,179 |
BSE Ltd | 2,761.4 | 2,782 | 2,656.3 | 74,64,269 |
Bandhan Bank Ltd | 185.03 | 186.1 | 177.62 | 1,07,86,388 |
Bank of Baroda | 301.85 | 303.6 | 298.45 | 1,02,88,116 |
Bank of India | 164.18 | 167.29 | 162.03 | 1,11,80,767 |
BASF India Ltd | 3,453.9 | 3,510.7 | 3,440 | 13,428 |
Bata India Ltd | 743.2 | 751.45 | 733.95 | 1,49,583 |
Bayer CropScience Ltd | 4,513.9 | 4,600 | 4,432.1 | 15,770 |
Bharat Bijlee Ltd | 2,301.2 | 2,351 | 2,265.5 | 55,696 |
The Bombay Burmah Trading Corporation Ltd | 1,627.3 | 1,640 | 1,578 | 96,096 |
Bharat Dynamics Ltd | 1,280.6 | 1,314.4 | 1,272.1 | 19,07,286 |
Mrs Bectors Food Specialities Ltd | 195.29 | 196.41 | 191.06 | 2,99,869 |
Bharat Electronics Ltd | 460 | 467.9 | 445.85 | 3,80,23,711 |
Belrise Industries Ltd | 187.62 | 188.68 | 184.4 | 26,96,672 |
BEML Ltd | 1,629.5 | 1,647.4 | 1,591.2 | 3,43,495 |
Berger Paints India Ltd | 434.8 | 443.95 | 430.55 | 10,57,480 |
SJVN Ltd | 72.67 | 73.05 | 68.52 | 83,98,954 |
Skipper Ltd | 348.65 | 352 | 341.1 | 2,36,507 |
Sky Gold & Diamonds Ltd | 333.15 | 336.45 | 326.55 | 4,05,849 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
