₹13,268.15
(-73.5)
(-0.55%)
12 Feb , 2026 | 04:14 PM
Open
₹13,325.6
Prev. Close
₹13,341.65
Market Cap.
₹4,36,35,168
Div Yield
0
PE
0
PB
0
₹13,234.15
₹13,325.6
Performance
One Week (%)
1.06
One Month (%)
1.22
One Year (%)
13.14
YTD (%)
12.65
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
APL Apollo Tubes Ltd | 2,272.9 | 2,301.4 | 2,259 | 21,36,876 |
Alembic Pharmaceuticals Ltd | 789.9 | 802.25 | 786 | 20,307 |
Apollo Hospitals Enterprise Ltd | 7,539 | 7,579.5 | 7,410 | 4,34,146 |
Apollo Tyres Ltd | 498.75 | 512 | 497.05 | 7,45,770 |
Aptus Value Housing Finance India Ltd | 252.05 | 258.9 | 251.4 | 10,11,993 |
Amara Raja Energy & Mobility Ltd | 861.45 | 884 | 855.05 | 10,65,293 |
360 ONE WAM Ltd | 1,144.4 | 1,146.8 | 1,110.6 | 5,68,928 |
3M India Ltd | 37,515 | 37,880 | 35,800 | 21,762 |
Adani Ports & Special Economic Zone Ltd | 1,543.7 | 1,551 | 1,532.5 | 11,07,584 |
Adani Power Ltd | 149.79 | 150.75 | 148.75 | 85,53,724 |
Advanced Enzyme Technologies Ltd | 306.1 | 310.8 | 302.4 | 58,749 |
Aegis Logistics Ltd | 711.55 | 716.75 | 703.05 | 2,25,991 |
Aegis Vopak Terminals Ltd | 213.01 | 218.95 | 211.68 | 3,32,567 |
Aether Industries Ltd | 966.4 | 992 | 961 | 99,980 |
Afcons Infrastructure Ltd | 337.6 | 343 | 335.45 | 1,11,913 |
Affle 3i Ltd | 1,623.5 | 1,654.7 | 1,615 | 86,233 |
Dr Agarwals Health Care Ltd | 459.25 | 461.2 | 453.55 | 43,582 |
AGI Greenpac Ltd | 638.6 | 647.85 | 635.05 | 37,477 |
Ahluwalia Contracts (India) Ltd | 909.9 | 929.95 | 889 | 1,97,478 |
AIA Engineering Ltd | 3,951.1 | 4,020.1 | 3,920.9 | 42,504 |
Authum Investment & Infrastructure Ltd | 495.7 | 515 | 493.65 | 2,76,452 |
Amber Enterprises India Ltd | 7,784.5 | 7,862 | 7,636.5 | 6,20,234 |
Ambuja Cements Ltd | 532.85 | 541 | 529 | 9,53,137 |
Anand Rathi Wealth Ltd | 2,986.7 | 3,019.8 | 2,960 | 1,25,590 |
Anant Raj Ltd | 548.85 | 564 | 547 | 18,92,370 |
Angel One Ltd | 2,752 | 2,768 | 2,705.3 | 4,58,423 |
The Anup Engineering Ltd | 2,046.4 | 2,078.8 | 2,030 | 13,996 |
Anupam Rasayan India Ltd | 1,368.2 | 1,407 | 1,344.1 | 4,91,244 |
Apar Industries Ltd | 9,525.5 | 9,640.5 | 9,402 | 30,196 |
Arvind Ltd | 366.15 | 371.5 | 356.05 | 8,09,483 |
Arvind Fashions Ltd | 483.85 | 486.2 | 472.1 | 2,03,798 |
Asahi India Glass Ltd | 972.9 | 979.6 | 965.2 | 19,427 |
Ashoka Buildcon Ltd | 158.2 | 160.9 | 156 | 5,49,622 |
Ashok Leyland Ltd | 211.02 | 212.35 | 204.63 | 3,66,04,082 |
Asian Paints Ltd | 2,410.5 | 2,413.9 | 2,377 | 6,07,767 |
ASK Automotive Ltd | 440.65 | 451.65 | 439 | 87,082 |
Aster DM Healthcare Ltd | 602.85 | 608.6 | 594.9 | 8,14,850 |
Astral Ltd | 1,591.6 | 1,615.5 | 1,578 | 12,41,019 |
Astra Microwave Products Ltd | 907.5 | 919.55 | 872.75 | 4,51,301 |
Astrazeneca Pharma India Ltd | 8,824 | 8,847.5 | 8,613 | 32,398 |
Bajaj Auto Ltd | 9,840 | 9,930 | 9,809.5 | 3,72,062 |
Bajaj Electricals Ltd | 384.4 | 391.3 | 382.1 | 1,88,067 |
Bajaj Finserv Ltd | 2,037.1 | 2,041.9 | 2,012.1 | 6,37,754 |
Bajaj Housing Finance Ltd | 90.39 | 91.25 | 89.8 | 37,90,725 |
Bajaj Holdings & Investment Ltd | 11,040 | 11,181 | 11,000 | 24,946 |
Bajaj Finance Ltd | 999.1 | 1,002 | 965 | 1,03,46,853 |
Balaji Amines Ltd | 1,105.2 | 1,114.4 | 1,096.5 | 70,959 |
Balkrishna Industries Ltd | 2,641.3 | 2,694.6 | 2,609 | 1,11,780 |
Balrampur Chini Mills Ltd | 460.45 | 464 | 456.95 | 2,34,844 |
Balu Forge Industries Ltd | 503 | 515 | 491.3 | 10,31,259 |
Banco Products (India) Ltd | 690.9 | 700.9 | 667.95 | 4,19,990 |
Bharat Forge Ltd | 1,726.7 | 1,756.9 | 1,619.6 | 50,12,665 |
Bharti Airtel Ltd | 2,014.5 | 2,027 | 2,009.1 | 74,37,690 |
Bharti Hexacom Ltd | 1,681.9 | 1,692 | 1,664 | 65,791 |
Bharat Heavy Electricals Ltd | 260.6 | 265.8 | 259 | 6,95,40,657 |
Bikaji Foods International Ltd | 654.3 | 668.05 | 651.7 | 1,19,995 |
Biocon Ltd | 375.05 | 389.2 | 371.25 | 83,23,909 |
Birla Corporation Ltd | 1,075 | 1,098.4 | 1,072.1 | 36,453 |
Birlasoft Ltd | 433.85 | 460.4 | 430.35 | 28,79,398 |
Campus Activewear Ltd | 276.15 | 279.4 | 273.3 | 2,09,873 |
Computer Age Management Services Ltd | 730.4 | 744.75 | 727 | 8,22,033 |
Canara Bank | 144.81 | 145.8 | 143.65 | 2,00,31,934 |
Can Fin Homes Ltd | 888.4 | 907.95 | 880.75 | 1,44,485 |
Caplin Point Laboratories Ltd | 1,736.8 | 1,755.4 | 1,726 | 42,026 |
Carborundum Universal Ltd | 835.75 | 845 | 818 | 1,12,462 |
Cartrade Tech Ltd | 2,128.6 | 2,160 | 2,093 | 5,15,185 |
Cholamandalam Financial Holdings Ltd | 1,758.9 | 1,769.9 | 1,727 | 73,291 |
CIE Automotive India Ltd | 449.8 | 457.95 | 447.15 | 1,73,225 |
Cigniti Technologies Ltd | 1,390.3 | 1,475 | 1,362.8 | 1,40,798 |
Cipla Ltd | 1,330 | 1,350 | 1,321.6 | 16,13,374 |
Clean Science & Technology Ltd | 773.05 | 783 | 752.9 | 3,20,933 |
CMS Info Systems Ltd | 314.7 | 324.2 | 313.55 | 4,54,182 |
Craftsman Automation Ltd | 7,973.5 | 8,150 | 7,925 | 58,477 |
CreditAccess Grameen Ltd | 1,267.8 | 1,279.2 | 1,248.1 | 1,57,439 |
CRISIL Ltd | 4,665.2 | 4,724.5 | 4,611 | 36,057 |
Crompton Greaves Consumer Electricals Ltd | 264.4 | 267.69 | 261.19 | 30,35,533 |
CSB Bank Ltd | 403.85 | 411.95 | 399.35 | 5,81,174 |
City Union Bank Ltd | 286.4 | 290.5 | 281.5 | 11,51,293 |
Cummins India Ltd | 4,429.3 | 4,441.7 | 4,342.6 | 3,60,796 |
Cyient Ltd | 1,017 | 1,058.3 | 1,012 | 4,00,280 |
Cyient DLM Ltd | 364.45 | 367.2 | 353.85 | 2,03,585 |
Dabur India Ltd | 519.55 | 522.85 | 516.1 | 9,11,264 |
Dalmia Bharat Ltd | 2,171.2 | 2,185 | 2,153 | 90,252 |
Dhanuka Agritech Ltd | 1,128 | 1,150 | 1,117.7 | 27,026 |
Diamond Power Infrastructure Ltd | 133.69 | 136.26 | 131.8 | 10,01,345 |
Divis Laboratories Ltd | 6,185 | 6,448 | 6,131.5 | 12,00,795 |
Dixon Technologies (India) Ltd | 11,626 | 11,779 | 11,590 | 2,88,312 |
DLF Ltd | 651.8 | 670.25 | 650.1 | 31,09,096 |
Avenue Supermarts Ltd | 3,963 | 4,000 | 3,947.6 | 1,97,205 |
Dodla Dairy Ltd | 1,222.7 | 1,240.2 | 1,220 | 12,887 |
DOMS Industries Ltd | 2,413.7 | 2,462 | 2,406.5 | 27,535 |
Elecon Engineering Company Ltd | 444.7 | 463 | 442.7 | 2,27,881 |
Electrosteel Castings Ltd | 75.61 | 76.61 | 75.1 | 9,11,194 |
Elgi Equipments Ltd | 512.25 | 519.9 | 503.4 | 40,40,181 |
Emami Ltd | 495.35 | 505.75 | 493.35 | 3,90,085 |
Emcure Pharmaceuticals Ltd | 1,458.1 | 1,496.8 | 1,451.3 | 1,00,106 |
Electronics Mart India Ltd | 104.45 | 108.89 | 104.01 | 10,97,929 |
eMudhra Ltd | 499.65 | 513 | 494.95 | 2,11,944 |
Endurance Technologies Ltd | 2,557.6 | 2,613.3 | 2,520 | 1,67,651 |
Engineers India Ltd | 180.9 | 185.19 | 180.2 | 16,04,084 |
Siemens Energy India Ltd | 2,731.3 | 2,760 | 2,681.1 | 5,20,833 |
Entero Healthcare Solutions Ltd | 1,156.6 | 1,187.9 | 1,125 | 1,05,705 |
Epigral Ltd | 1,002.3 | 1,008.8 | 990.6 | 35,393 |
EPL Ltd | 220.65 | 222.58 | 219.3 | 2,23,838 |
Equitas Small Finance Bank Ltd | 68.88 | 69.22 | 67.26 | 37,11,505 |
ERIS Lifesciences Ltd | 1,510.4 | 1,529 | 1,462 | 1,57,277 |
Federal Bank Ltd | 287.1 | 293.2 | 286.1 | 92,29,784 |
Fiem Industries Ltd | 2,399.2 | 2,501 | 2,330 | 3,05,207 |
Finolex Cables Ltd | 819.1 | 829 | 805.5 | 2,78,870 |
Fine Organic Industries Ltd | 4,596.6 | 4,658 | 4,535.4 | 10,805 |
Finolex Industries Ltd | 191.34 | 197.8 | 180.21 | 96,55,344 |
Brainbees Solutions Ltd | 267.8 | 276.1 | 266 | 10,04,083 |
Five-Star Business Finance Ltd | 440.3 | 455.9 | 431.15 | 59,02,414 |
Gujarat Fluorochemicals Ltd | 3,386.2 | 3,499.5 | 3,304.7 | 1,06,642 |
Force Motors Ltd | 23,840 | 24,944 | 23,610 | 1,17,108 |
Fortis Healthcare Ltd | 928.55 | 943 | 921.05 | 24,57,834 |
Firstsource Solutions Ltd | 273.8 | 285 | 271.55 | 16,14,550 |
Gabriel India Ltd | 1,012.5 | 1,042.1 | 1,006 | 1,91,775 |
Great Eastern Shipping Company Ltd | 1,340.3 | 1,362 | 1,330 | 4,42,666 |
GHCL Ltd | 509.45 | 518.95 | 507 | 73,243 |
General Insurance Corporation of India | 392.85 | 394.3 | 384.05 | 5,42,910 |
Gillette India Ltd | 8,673 | 8,757 | 8,605 | 13,994 |
Gland Pharma Ltd | 1,816 | 1,880 | 1,810.3 | 84,769 |
Glaxosmithkline Pharmaceuticals Ltd | 2,668.5 | 2,705.7 | 2,644.8 | 43,439 |
Glenmark Pharmaceuticals Ltd | 2,034.5 | 2,039 | 2,001.1 | 3,39,344 |
Grasim Industries Ltd | 2,925.5 | 2,940.5 | 2,907.6 | 4,20,088 |
Gravita India Ltd | 1,672.3 | 1,693.7 | 1,665.7 | 66,654 |
Greaves Cotton Ltd | 168.63 | 169.58 | 167.41 | 4,34,650 |
Greenpanel Industries Ltd | 223.48 | 230.94 | 221.8 | 3,36,088 |
G R Infraprojects Ltd | 978.5 | 984.9 | 961.4 | 25,050 |
Garden Reach Shipbuilders & Engineers Ltd | 2,496.2 | 2,506.7 | 2,455.3 | 6,68,281 |
Garware Hi Tech Films Ltd | 4,171.4 | 4,266 | 4,155.5 | 38,665 |
Gujarat State Fertilizers & Chemicals Ltd | 177.51 | 181.16 | 176.5 | 7,60,568 |
Gujarat State Petronet Ltd | 310.3 | 316.1 | 306.5 | 1,98,872 |
Gujarat Gas Ltd | 425.35 | 430.1 | 421.2 | 1,67,617 |
HEG Ltd | 532 | 539.3 | 525 | 18,46,769 |
Hemisphere Properties India Ltd | 137.99 | 139.35 | 137.55 | 2,42,814 |
Heritage Foods Ltd | 364.8 | 370.95 | 362.05 | 2,30,381 |
Hero MotoCorp Ltd | 5,733 | 5,805 | 5,683.5 | 5,60,676 |
Hexaware Technologies Ltd | 542.95 | 572.45 | 540 | 21,31,157 |
HFCL Ltd | 71.62 | 72.55 | 69.77 | 1,25,37,177 |
H.G. Infra Engineering Ltd | 672.25 | 704.95 | 670 | 1,50,415 |
Hikal Ltd | 215.05 | 222.8 | 194.47 | 3,73,68,350 |
Hindalco Industries Ltd | 964.4 | 966.55 | 943.95 | 45,57,796 |
Hindustan Copper Ltd | 624.7 | 628.7 | 602.05 | 2,77,78,672 |
Hindustan Petroleum Corporation Ltd | 452.35 | 464.6 | 448.25 | 39,49,831 |
Housing & Urban Development Corporation Ltd | 201.93 | 202.94 | 191.5 | 2,22,44,997 |
Hyundai Motor India Ltd | 2,177.5 | 2,189.9 | 2,144 | 4,22,600 |
ICICI Bank Ltd | 1,430 | 1,433 | 1,405.3 | 1,96,46,265 |
ICICI Lombard General Insurance Company Ltd | 1,919.8 | 1,950 | 1,904 | 3,61,759 |
Inventurus Knowledge Solutions Ltd | 1,659.4 | 1,742.6 | 1,653 | 1,14,259 |
Imagicaaworld Entertainment Ltd | 48.5 | 50.04 | 47.8 | 5,60,704 |
Indian Metals & Ferro Alloys Ltd | 1,459.4 | 1,477.7 | 1,435 | 1,45,900 |
Indegene Ltd | 470.75 | 473.25 | 468.3 | 1,10,255 |
Indian Hotels Co Ltd | 712 | 713.9 | 696.2 | 34,25,160 |
India Cements Ltd | 448.25 | 457.75 | 447.15 | 1,38,906 |
India Glycols Ltd | 952.8 | 964 | 950.1 | 57,811 |
Indiamart Intermesh Ltd | 2,200.2 | 2,244.1 | 2,181 | 94,826 |
Indian Bank | 880.7 | 897.05 | 877 | 23,01,586 |
India Shelter Finance Corporation Ltd | 742.15 | 770.1 | 734.4 | 3,98,934 |
Interglobe Aviation Ltd | 4,982.8 | 4,999.9 | 4,930.7 | 9,71,327 |
Indigo Paints Ltd | 997.4 | 1,010 | 990 | 75,885 |
Indian Overseas Bank | 35.2 | 35.6 | 35.1 | 29,76,364 |
Indian Oil Corporation Ltd | 178.11 | 182.25 | 175.3 | 2,40,14,261 |
Ion Exchange (India) Ltd | 386.5 | 395 | 381 | 1,92,159 |
Ipca Laboratories Ltd | 1,472.9 | 1,488.2 | 1,412 | 2,00,360 |
IRB Infrastructure Developers Ltd | 44.46 | 44.65 | 43.75 | 1,10,60,437 |
Ircon International Ltd | 154.47 | 157.77 | 153.74 | 25,80,076 |
Indian Railway Catering & Tourism Corporation Ltd | 622.05 | 629.9 | 620.2 | 16,31,276 |
Indian Renewable Energy Development Agency Ltd | 125.22 | 126.4 | 124.1 | 1,09,94,504 |
Indian Railway Finance Corporation Ltd | 113.53 | 114.2 | 112.8 | 1,08,63,707 |
ISGEC Heavy Engineering Ltd | 886.95 | 924 | 882 | 1,40,512 |
ITC Ltd | 317.45 | 320.4 | 316.9 | 1,32,94,561 |
ITC Hotels Ltd | 184.68 | 188.76 | 184.05 | 17,01,604 |
ITI Ltd | 293.6 | 296.55 | 288.75 | 3,60,751 |
Le Travenues Technology Ltd | 211.92 | 216.02 | 210.8 | 7,92,388 |
Jammu and Kashmir Bank Ltd | 103.53 | 104.78 | 102.64 | 16,89,795 |
Jain Irrigation Systems Ltd | 36.28 | 36.69 | 36 | 22,13,848 |
J K Cements Ltd | 5,812 | 5,869 | 5,732 | 42,932 |
J Kumar Infraprojects Ltd | 560.85 | 565.5 | 555.2 | 52,038 |
JK Lakshmi Cement Ltd | 716.05 | 743 | 713.3 | 1,84,238 |
JK Paper Ltd | 345.75 | 367 | 343.1 | 5,84,488 |
JK Tyre & Industries Ltd | 582.75 | 606.3 | 580.5 | 23,55,500 |
JM Financial Ltd | 141.1 | 141.79 | 135.13 | 42,13,635 |
Jaiprakash Power Ventures Ltd | 15.33 | 15.75 | 15.21 | 2,56,90,780 |
Jana Small Finance Bank Ltd | 395.9 | 400.9 | 382.75 | 8,49,731 |
Jindal Stainless Ltd | 799.6 | 802.95 | 791 | 3,36,774 |
JSW Cement Ltd | 119.65 | 120.99 | 116.55 | 21,14,709 |
JSW Energy Ltd | 479.5 | 481.5 | 474.5 | 8,31,728 |
JSW Infrastructure Ltd | 263.15 | 263.9 | 260.15 | 5,96,073 |
JSW Steel Ltd | 1,247.9 | 1,254.2 | 1,240.4 | 7,62,998 |
Jubilant Foodworks Ltd | 540.75 | 545.35 | 534 | 19,01,959 |
Jubilant Ingrevia Ltd | 661.8 | 678.6 | 658 | 1,86,302 |
Jubilant Pharmova Ltd | 943.25 | 951.1 | 915 | 1,06,712 |
KEC International Ltd | 612.35 | 624.35 | 607 | 7,08,073 |
KEI Industries Ltd | 4,591.3 | 4,628.9 | 4,555 | 1,58,260 |
KFin Technologies Ltd | 985 | 1,025.1 | 982 | 8,80,044 |
Krishna Institute of Medical Sciences Ltd | 697.8 | 706.85 | 680.45 | 12,31,297 |
Kirloskar Brothers Ltd | 1,618.9 | 1,642.7 | 1,601.1 | 47,133 |
Kirloskar Oil Engines Ltd | 1,337 | 1,434.9 | 1,285 | 50,63,114 |
Kirloskar Pneumatic Company Ltd | 1,157 | 1,189.5 | 1,150.1 | 1,11,850 |
Kitex Garments Ltd | 199.5 | 203.8 | 186.51 | 40,43,121 |
Kalyani Steels Ltd | 758.15 | 766.35 | 753.05 | 11,074 |
Karnataka Bank Ltd | 201.23 | 204.8 | 199.76 | 29,85,762 |
Dr Lal Pathlabs Ltd | 1,435.3 | 1,457.3 | 1,429.6 | 1,56,744 |
Latent View Analytics Ltd | 390.85 | 406.3 | 387.5 | 7,36,044 |
Laurus Labs Ltd | 1,018.6 | 1,026.8 | 985 | 18,33,896 |
Lemon Tree Hotels Ltd | 131.23 | 135.2 | 130.8 | 43,52,052 |
LIC Housing Finance Ltd | 517.1 | 525.5 | 515 | 7,07,493 |
Life Insurance Corporation of India | 880.95 | 882.3 | 872 | 11,55,429 |
Lux Industries Ltd | 986.1 | 1,018 | 981 | 19,101 |
Laxmi Organic Industries Ltd | 151.87 | 153.3 | 148.25 | 3,31,441 |
Mahindra & Mahindra Ltd | 3,593.1 | 3,699 | 3,582.2 | 25,54,236 |
Mahindra & Mahindra Financial Services Ltd | 379.05 | 384.95 | 376.4 | 4,92,099 |
Bank of Maharashtra | 65.59 | 67.15 | 65.04 | 1,28,40,344 |
Mahindra Lifespace Developers Ltd | 370.3 | 383.95 | 366.1 | 1,32,658 |
Maharashtra Scooters Ltd | 13,538 | 13,942 | 13,482 | 1,878 |
Maharashtra Seamless Ltd | 547.1 | 550 | 536.15 | 66,713 |
Max Estates Ltd | 412.05 | 428.85 | 407.1 | 1,52,352 |
Max Healthcare Institute Ltd | 1,062.9 | 1,065.35 | 1,046 | 33,54,447 |
Mazagon Dock Shipbuilders Ltd | 2,414.9 | 2,432.1 | 2,395 | 6,25,143 |
Multi Commodity Exchange of India Ltd | 2,441.9 | 2,447.4 | 2,339.6 | 34,63,494 |
Global Health Ltd | 1,148.6 | 1,157 | 1,130.5 | 2,03,356 |
Medplus Health Services Ltd | 854.7 | 886.35 | 850.6 | 1,19,254 |
Metropolis Healthcare Ltd | 1,987.4 | 2,005 | 1,973.3 | 20,834 |
Max Financial Services Ltd | 1,813.5 | 1,821 | 1,738.5 | 15,36,113 |
Mahanagar Gas Ltd | 1,153.2 | 1,186.4 | 1,138 | 1,62,607 |
Samvardhana Motherson International Ltd | 132.74 | 133.76 | 129.12 | 3,51,53,226 |
Motilal Oswal Financial Services Ltd | 803.35 | 811.05 | 792.05 | 4,32,041 |
Mphasis Ltd | 2,464 | 2,549.9 | 2,457.8 | 11,36,104 |
MRF Ltd | 1,51,210 | 1,52,450 | 1,49,800 | 8,080 |
Mangalore Refinery And Petrochemicals Ltd | 191.12 | 195.77 | 189.8 | 59,87,418 |
MSTC Ltd | 486.8 | 502 | 485 | 1,77,862 |
Motherson Sumi Wiring India Ltd | 43.27 | 43.48 | 42.58 | 87,46,618 |
MTAR Technologies Ltd | 3,560.6 | 3,748.7 | 3,490 | 7,95,137 |
Muthoot Finance Ltd | 4,066.9 | 4,082.9 | 3,882.3 | 9,18,911 |
Nazara Technologies Ltd | 277.8 | 287.5 | 273.75 | 39,33,518 |
NBCC (India) Ltd | 100.5 | 101.49 | 99.5 | 72,60,515 |
NCC Ltd | 154.85 | 155.49 | 152.86 | 13,98,994 |
Neogen Chemicals Ltd | 1,301.2 | 1,328 | 1,255.1 | 56,147 |
NESCO Ltd | 1,214.8 | 1,245 | 1,186.1 | 63,552 |
Nestle India Ltd | 1,305.5 | 1,312.1 | 1,295.1 | 5,34,672 |
Oracle Financial Services Software Ltd | 6,764 | 7,184.5 | 6,731.5 | 3,70,703 |
Oil India Ltd | 474.85 | 489.1 | 471 | 76,98,264 |
Ola Electric Mobility Ltd | 30.97 | 31.54 | 30.77 | 2,14,71,428 |
Olectra Greentech Ltd | 1,031.5 | 1,050 | 1,028.6 | 1,83,772 |
OneSource Specialty Pharma Ltd | 1,211.3 | 1,223 | 1,144.5 | 2,87,491 |
Oil & Natural Gas Corpn Ltd | 276.35 | 280.3 | 273.45 | 2,27,53,270 |
Optiemus Infracom Ltd | 425.65 | 432 | 418.45 | 65,568 |
Orchid Pharma Ltd | 672.2 | 685.4 | 660 | 2,36,110 |
Orient Cement Ltd | 163.58 | 166.1 | 162.85 | 2,49,569 |
Paras Defence and Space Technologies Ltd | 651.75 | 657.4 | 649 | 2,57,787 |
Apeejay Surrendra Park Hotels Ltd | 129.4 | 133.12 | 129.02 | 2,64,487 |
Patanjali Foods Ltd | 523.15 | 530.25 | 509.4 | 37,53,492 |
Patel Engineering Ltd | 30.05 | 30.2 | 29.1 | 38,14,507 |
One 97 Communications Ltd | 1,148.7 | 1,163.9 | 1,138 | 15,73,000 |
PCBL Chemical Ltd | 314.85 | 319.9 | 310.7 | 42,25,120 |
PC Jeweller Ltd | 10.14 | 10.3 | 10.1 | 3,11,32,941 |
Persistent Systems Ltd | 5,452 | 5,659 | 5,431 | 13,60,770 |
Petronet LNG Ltd | 297.15 | 305.25 | 295 | 30,61,164 |
Power Finance Corporation Ltd | 410.55 | 421 | 408.1 | 69,77,349 |
Pfizer Ltd | 5,121.4 | 5,243.9 | 5,100.2 | 37,018 |
PB Fintech Ltd | 1,553.6 | 1,566.2 | 1,505 | 14,18,186 |
Polycab India Ltd | 7,768 | 7,799 | 7,730 | 1,45,735 |
Poly Medicure Ltd | 1,316.5 | 1,396.8 | 1,310 | 4,07,308 |
Polyplex Corporation Ltd | 869.7 | 880 | 866.1 | 34,313 |
Poonawalla Fincorp Ltd | 472.65 | 489.8 | 470 | 14,10,022 |
Power Grid Corporation of India Ltd | 293.9 | 296 | 291.75 | 1,04,82,579 |
Hitachi Energy India Ltd | 22,702 | 23,140 | 22,600 | 1,64,420 |
Power Mech Projects Ltd | 2,141.2 | 2,194.5 | 2,125 | 47,493 |
Piramal Pharma Ltd | 163.31 | 165.11 | 161.48 | 19,49,079 |
Praj Industries Ltd | 330.5 | 338.8 | 322.05 | 19,89,379 |
Premier Energies Ltd | 771.45 | 780.55 | 768 | 9,99,725 |
Prestige Estates Projects Ltd | 1,572.7 | 1,594.9 | 1,560 | 4,39,347 |
Pricol Ltd | 620.35 | 627 | 613 | 4,84,512 |
Rain Industries Ltd | 156.77 | 162.85 | 155.21 | 50,38,628 |
Rainbow Childrens Medicare Ltd | 1,215.7 | 1,222.8 | 1,202 | 97,059 |
Rallis India Ltd | 267.5 | 272 | 266.05 | 2,18,831 |
The Ramco Cements Ltd | 1,145 | 1,157 | 1,122.5 | 4,95,487 |
Rategain Travel Technologies Ltd | 571.1 | 589.65 | 569.5 | 3,67,196 |
Ratnamani Metals & Tubes Ltd | 2,324.4 | 2,335.6 | 1,964 | 10,36,912 |
Raymond Lifestyle Ltd | 988.4 | 996.9 | 975.3 | 38,536 |
Restaurant Brands Asia Ltd | 64.11 | 64.63 | 63.6 | 26,89,979 |
RBL Bank Ltd | 317 | 318.4 | 304.75 | 56,78,200 |
Rashtriya Chemicals & Fertilizers Ltd | 134.42 | 136.35 | 133.21 | 16,50,352 |
REC Ltd | 350.7 | 356.8 | 349.25 | 56,30,751 |
Redington Ltd | 265.25 | 270.75 | 264.3 | 8,19,820 |
Route Mobile Ltd | 568.05 | 576.55 | 565 | 2,26,474 |
Reliance Power Ltd | 27.61 | 27.8 | 27.13 | 2,31,21,247 |
R R Kabel Ltd | 1,428.2 | 1,442.7 | 1,420.2 | 66,498 |
RattanIndia Enterprises Ltd | 36.95 | 39.44 | 36.2 | 19,99,174 |
RattanIndia Power Ltd | 8.92 | 9.12 | 8.89 | 1,07,65,970 |
Rail Vikas Nigam Ltd | 313.7 | 315.9 | 309.1 | 91,89,505 |
Saregama India Ltd | 354.65 | 365.6 | 352.5 | 2,15,308 |
Share India Securities Ltd | 151.57 | 154.2 | 150.77 | 8,41,950 |
Shilpa Medicare Ltd | 323.15 | 332.2 | 322.05 | 1,51,451 |
Shree Cement Ltd | 26,340 | 26,800 | 26,280 | 28,166 |
Sobha Ltd | 1,530.8 | 1,548.1 | 1,514 | 64,304 |
Solar Industries India Ltd | 13,391 | 13,470 | 13,213 | 60,892 |
Sona BLW Precision Forgings Ltd | 532.8 | 538.15 | 526.2 | 15,65,000 |
Sonata Software Ltd | 288.65 | 313 | 276.9 | 17,74,175 |
South Indian Bank Ltd | 40.15 | 40.76 | 40 | 1,03,82,027 |
Sun Pharma Advanced Research Company Ltd | 135.2 | 138.99 | 133.7 | 4,88,210 |
Sterlite Technologies Ltd | 154.53 | 157.42 | 141 | 2,21,15,250 |
Styrenix Performance Materials Ltd | 1,982.2 | 1,995 | 1,970 | 7,147 |
Subros Ltd | 821.7 | 845 | 815 | 47,328 |
Sudarshan Chemical Industries Ltd | 938.65 | 968.95 | 933.15 | 28,536 |
Sumitomo Chemical India Ltd | 413.8 | 426.3 | 412 | 1,74,733 |
Sundaram Finance Ltd | 5,483.5 | 5,555 | 5,241.5 | 89,937 |
Sundram Fasteners Ltd | 940.15 | 945.55 | 929.25 | 20,421 |
Sunflag Iron & Steel Company Ltd | 253.86 | 256.64 | 252.22 | 71,305 |
Sun Pharmaceutical Industries Ltd | 1,714.9 | 1,719 | 1,701.2 | 13,59,444 |
Sunteck Realty Ltd | 408.25 | 416.2 | 405.55 | 51,207 |
Swiggy Ltd | 337.35 | 340.6 | 328.7 | 94,57,585 |
Sterling & Wilson Renewable Energy Ltd | 199.66 | 202.38 | 197.75 | 8,67,478 |
Symphony Ltd | 934.35 | 945 | 921 | 63,793 |
Syngene International Ltd | 446.35 | 457.3 | 440 | 12,71,668 |
Syrma SGS Technology Ltd | 874.2 | 890 | 871 | 6,68,303 |
Tanla Platforms Ltd | 480.6 | 490.05 | 480 | 2,31,286 |
TARC Ltd | 161.53 | 165.76 | 160 | 10,93,682 |
Transformers & Rectifiers India Ltd | 280.71 | 285.8 | 278.15 | 24,50,979 |
Tata Chemicals Ltd | 698.7 | 709 | 697.7 | 4,22,323 |
Tata Communications Ltd | 1,705.3 | 1,710 | 1,670 | 1,21,469 |
Tata Consumer Products Ltd | 1,149.3 | 1,157 | 1,142.3 | 6,24,666 |
Tata Elxsi Ltd | 4,976 | 5,224.5 | 4,955.5 | 5,64,653 |
Tata Investment Corporation Ltd | 647.75 | 660.3 | 645 | 2,30,224 |
Texmaco Rail & Engineering Ltd | 116.46 | 118 | 116.1 | 9,98,393 |
Thangamayil Jewellery Ltd | 3,651.6 | 3,739 | 3,632 | 39,634 |
Leela Palaces Hotels & Resorts Ltd | 447.3 | 453.6 | 436.05 | 2,10,576 |
Thermax Ltd | 2,831.6 | 2,949 | 2,815.1 | 2,19,292 |
Thomas Cook (India) Ltd | 112.88 | 115.15 | 112.02 | 3,83,870 |
Thyrocare Technologies Ltd | 401.9 | 406.15 | 396.3 | 2,27,252 |
Tilaknagar Industries Ltd | 450.15 | 455 | 446.5 | 1,85,638 |
Tube Investments of India Ltd | 2,511.4 | 2,516.8 | 2,410.1 | 5,30,680 |
Time Technoplast Ltd | 197.89 | 204.35 | 196.5 | 29,06,336 |
Timken India Ltd | 3,120.8 | 3,202.9 | 3,111.5 | 11,524 |
Tips Music Ltd | 565.65 | 587 | 560.35 | 4,04,774 |
Titagarh Rail Systems Ltd | 777.6 | 793.6 | 775 | 3,56,519 |
Titan Company Ltd | 4,275.8 | 4,286.4 | 4,182.3 | 9,98,509 |
Tata Motors Passenger Vehicles Ltd | 383.45 | 386.9 | 380.15 | 83,24,442 |
United Breweries Ltd | 1,621.2 | 1,630.5 | 1,612.1 | 51,970 |
UCO Bank | 28.7 | 29.02 | 28.6 | 47,62,878 |
Ujjivan Small Finance Bank Ltd | 62.7 | 63.23 | 61.52 | 78,01,942 |
UltraTech Cement Ltd | 13,029 | 13,071 | 12,900 | 1,79,716 |
Unimech Aerospace and Manufacturing Ltd | 1,023.4 | 1,042 | 992.5 | 1,38,514 |
Union Bank of India | 181 | 182.35 | 178.31 | 1,33,47,286 |
United Spirits Ltd | 1,417.4 | 1,428.3 | 1,407.4 | 4,93,044 |
Uno Minda Ltd | 1,247.9 | 1,255 | 1,227 | 11,09,468 |
Varun Beverages Ltd | 455.7 | 458.2 | 451 | 34,01,594 |
Vedanta Ltd | 702.75 | 709 | 698 | 87,35,305 |
Ventive Hospitality Ltd | 767.05 | 780 | 762 | 30,981 |
Vesuvius India Ltd | 510.3 | 518.6 | 506.1 | 22,673 |
V-Guard Industries Ltd | 333.85 | 341.65 | 333 | 81,632 |
Vijaya Diagnostic Centre Ltd | 994.55 | 1,016 | 990 | 37,216 |
Vinati Organics Ltd | 1,530.4 | 1,558.8 | 1,517.2 | 18,587 |
Welspun Corp Ltd | 831.15 | 843 | 825 | 2,99,356 |
Welspun Enterprises Ltd | 505.15 | 507.7 | 502 | 96,532 |
Welspun Living Ltd | 142.6 | 147.4 | 135.1 | 98,02,611 |
Westlife Foodworld Ltd | 539.7 | 545.95 | 521.85 | 1,53,392 |
Whirlpool of India Ltd | 888.35 | 915.9 | 884.05 | 3,01,436 |
Wipro Ltd | 219.08 | 226.26 | 218.5 | 4,08,99,346 |
Wockhardt Ltd | 1,382.9 | 1,402.1 | 1,373 | 2,62,794 |
Mishra Dhatu Nigam Ltd | 369.05 | 374.55 | 363.25 | 3,68,530 |
Minda Corporation Ltd | 592.1 | 596.6 | 582.5 | 1,38,682 |
MMTC Ltd | 65.57 | 66.29 | 65 | 14,59,497 |
Embassy Developments Ltd | 63.01 | 64.5 | 62.75 | 9,90,841 |
Tata Power Company Ltd | 380.55 | 381.5 | 371.5 | 60,63,960 |
Tata Steel Ltd | 208.11 | 210.39 | 206.2 | 2,41,09,860 |
Tata Technologies Ltd | 614.75 | 624 | 611 | 10,44,351 |
TBO Tek Ltd | 1,472 | 1,570 | 1,445.1 | 3,15,244 |
Tata Consultancy Services Ltd | 2,750.1 | 2,880 | 2,740 | 1,06,12,156 |
TD Power Systems Ltd | 846.5 | 874.45 | 841.3 | 4,96,295 |
Team Lease Services Ltd | 1,392.6 | 1,438.6 | 1,381.3 | 14,720 |
Tech Mahindra Ltd | 1,536.6 | 1,611 | 1,528 | 53,43,729 |
Techno Electric & Engineering Company Ltd | 1,081.65 | 1,117.1 | 1,066.35 | 2,11,259 |
Tega Industries Ltd | 1,768.8 | 1,809.5 | 1,750 | 40,712 |
Tejas Networks Ltd | 333.05 | 340.95 | 331.35 | 9,38,923 |
Manappuram Finance Ltd | 308.65 | 309.8 | 300.6 | 48,24,609 |
Man Infraconstruction Ltd | 113.32 | 118.27 | 112.87 | 3,52,989 |
Mankind Pharma Ltd | 2,079 | 2,083.4 | 2,055.2 | 2,50,124 |
Manorama Industries Ltd | 1,431.7 | 1,463 | 1,423.3 | 98,246 |
Vedant Fashions Ltd | 479.5 | 489.85 | 477 | 83,704 |
C.E. Info Systems Ltd | 1,285.4 | 1,293 | 1,242.4 | 1,55,451 |
Marico Ltd | 770.65 | 773.15 | 768.1 | 13,74,355 |
Marksans Pharma Ltd | 187.87 | 188.8 | 183.58 | 5,31,856 |
Maruti Suzuki India Ltd | 15,326 | 15,459 | 15,265 | 2,01,895 |
Mastek Ltd | 1,790.3 | 1,879 | 1,780 | 2,09,319 |
Gujarat Mineral Development Corporation Ltd | 591.45 | 604.85 | 588.05 | 24,37,355 |
GMM Pfaudler Ltd | 985.3 | 993 | 962.8 | 85,972 |
GMR Airports Ltd | 96.33 | 97.33 | 95.8 | 57,46,310 |
GMR Power & Urban Infra Ltd | 103.87 | 105.72 | 103.12 | 5,48,913 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 469.9 | 477.3 | 468.35 | 1,04,735 |
Godfrey Phillips India Ltd | 2,124.7 | 2,135.6 | 2,086 | 2,66,163 |
Go Digit General Insurance Ltd | 320.05 | 323.15 | 317.05 | 2,34,475 |
Godrej Agrovet Ltd | 633 | 650 | 585.9 | 75,19,544 |
Godrej Consumer Products Ltd | 1,204.3 | 1,210.6 | 1,192.3 | 4,54,443 |
Godrej Industries Ltd | 1,011.2 | 1,026.95 | 988.05 | 1,46,412 |
Godrej Properties Ltd | 1,821.7 | 1,854.6 | 1,806.5 | 15,18,515 |
Gokaldas Exports Ltd | 781.05 | 805 | 738.1 | 30,60,643 |
Godawari Power & Ispat Ltd | 265.4 | 268 | 256 | 39,53,946 |
Gujarat Pipavav Port Ltd | 176.02 | 179.34 | 174.69 | 10,31,995 |
Granules India Ltd | 569.9 | 577.95 | 562 | 5,80,965 |
Graphite India Ltd | 670.15 | 673.2 | 656.85 | 7,85,496 |
Safari Industries (India) Ltd | 1,838.7 | 1,980 | 1,805 | 1,75,179 |
Sagility Ltd | 48.48 | 50.1 | 48.3 | 2,02,71,181 |
Steel Authority of India Ltd | 160.35 | 163 | 159.33 | 1,10,07,640 |
Sai Life Sciences Ltd | 930 | 958.6 | 921.4 | 7,23,440 |
Samhi Hotels Ltd | 166.76 | 170.01 | 166.08 | 3,76,150 |
Sammaan Capital Ltd | 146.78 | 148.59 | 146 | 30,27,164 |
Sandur Manganese & Iron Ores Ltd | 208.76 | 212.99 | 206.64 | 13,95,114 |
Sanofi India Ltd | 4,009.8 | 4,075.3 | 4,000.1 | 11,651 |
Sanofi Consumer Healthcare India Ltd | 4,221.5 | 4,275 | 4,144.8 | 2,700 |
Sansera Engineering Ltd | 2,229.4 | 2,240 | 2,166 | 4,68,081 |
Sapphire Foods India Ltd | 220.19 | 223.9 | 216.61 | 2,03,181 |
Sarda Energy & Minerals Ltd | 499.05 | 512 | 498 | 3,46,616 |
Prince Pipes & Fittings Ltd | 271.75 | 276.6 | 266.06 | 2,24,808 |
Privi Speciality Chemicals Ltd | 2,799.6 | 2,830.1 | 2,709.2 | 1,80,530 |
Prism Johnson Ltd | 120.95 | 124.48 | 120.5 | 6,37,397 |
Prudent Corporate Advisory Services Ltd | 2,664.8 | 2,762.5 | 2,637.2 | 45,341 |
PTC India Ltd | 185.38 | 190.17 | 184.73 | 14,45,736 |
PTC Industries Ltd | 18,677 | 18,850 | 18,234 | 18,731 |
Puravankara Ltd | 255.26 | 258 | 246.13 | 1,55,115 |
PVR Inox Ltd | 1,081.5 | 1,106.05 | 1,063.9 | 5,07,888 |
Quess Corp Ltd | 206.42 | 212 | 205.24 | 1,10,916 |
Radico Khaitan Ltd | 2,831.2 | 2,840 | 2,770 | 3,42,863 |
Railtel Corporation of India Ltd | 336.25 | 340.95 | 333.4 | 6,58,824 |
Linde India Ltd | 6,440.5 | 6,516.5 | 6,338 | 41,787 |
Lloyds Engineering Works Ltd | 53.54 | 54.8 | 53.26 | 25,79,154 |
Lloyds Enterprises Ltd | 57.21 | 59.08 | 57 | 14,72,354 |
Lloyds Metals & Energy Ltd | 1,225.6 | 1,249 | 1,208.1 | 2,57,813 |
LMW Ltd | 15,416 | 15,760 | 15,351 | 2,750 |
Lodha Developers Ltd | 1,084.85 | 1,096.05 | 1,080 | 15,11,339 |
Larsen & Toubro Ltd | 4,185.9 | 4,199 | 4,160.9 | 20,06,458 |
L&T Finance Ltd | 292.05 | 292.5 | 285.15 | 37,39,412 |
L T Foods Ltd | 428.85 | 437 | 416.3 | 13,39,946 |
LTIMindtree Ltd | 5,211.5 | 5,438.5 | 5,180 | 6,24,232 |
L&T Technology Services Ltd | 3,704.1 | 3,812 | 3,688.8 | 1,68,125 |
Lumax Auto Technologies Ltd | 1,784.2 | 1,823.9 | 1,663.4 | 13,59,046 |
Lupin Ltd | 2,211.1 | 2,221.3 | 2,171.7 | 8,04,229 |
Aadhar Housing Finance Ltd | 471 | 476 | 468.7 | 1,74,451 |
Aarti Drugs Ltd | 375.15 | 377.6 | 372.55 | 58,730 |
Aarti Industries Ltd | 465.6 | 468 | 461 | 8,70,683 |
Aarti Pharmalabs Ltd | 710.85 | 745.8 | 694 | 6,40,813 |
AAVAS Financiers Ltd | 1,308.5 | 1,320 | 1,294.1 | 2,46,242 |
ABB India Ltd | 5,788.5 | 5,864.5 | 5,760 | 1,69,801 |
Abbott India Ltd | 26,660 | 27,135 | 26,550 | 14,882 |
Aditya Birla Capital Ltd | 344.65 | 346.3 | 340.15 | 51,35,493 |
Allied Blenders & Distillers Ltd | 538.4 | 544 | 515 | 11,07,401 |
Aditya Birla Fashion & Retail Ltd | 70.04 | 71.26 | 69.5 | 24,16,919 |
Aditya Birla Lifestyle Brands Ltd | 114.15 | 115.5 | 113.03 | 4,61,253 |
Aditya Birla Real Estate Ltd | 1,415.2 | 1,460 | 1,410.9 | 62,366 |
Aditya Birla Sun Life AMC Ltd | 871.4 | 876.45 | 856 | 5,78,325 |
ACC Ltd | 1,671.3 | 1,703.9 | 1,665.5 | 1,17,026 |
Action Construction Equipment Ltd | 904.7 | 917.25 | 898 | 1,31,791 |
Archean Chemical Industries Ltd | 581.5 | 594.6 | 576.6 | 1,42,950 |
ACME Solar Holdings Ltd | 223.96 | 229 | 222.3 | 2,57,009 |
Acutaas Chemicals Ltd | 2,093.4 | 2,105 | 2,027.1 | 5,64,241 |
Adani Energy Solutions Ltd | 1,022.8 | 1,037 | 1,020 | 7,72,484 |
Adani Enterprises Ltd | 2,211.8 | 2,229.5 | 2,201 | 6,49,585 |
Adani Green Energy Ltd | 997.65 | 999.6 | 980.05 | 12,50,477 |
V I P Industries Ltd | 380.4 | 391.45 | 378.1 | 1,69,485 |
Viyash Scientific Ltd | 222.85 | 228.2 | 213.71 | 20,47,363 |
V-Mart Retail Ltd | 634.6 | 645.9 | 628.2 | 65,655 |
Vishal Mega Mart Ltd | 123.87 | 125.38 | 122.75 | 46,27,238 |
Voltamp Transformers Ltd | 8,164.5 | 8,259.5 | 8,140 | 18,207 |
Voltas Ltd | 1,535.8 | 1,546.8 | 1,488.6 | 13,43,371 |
VST Industries Ltd | 239.37 | 240.74 | 231.67 | 1,93,490 |
Vardhman Textiles Ltd | 483.75 | 488.8 | 471.2 | 8,08,368 |
Waaree Energies Ltd | 3,171.2 | 3,180.9 | 3,126 | 5,97,363 |
Waaree Renewable Technologies Ltd | 907.35 | 916 | 903.15 | 1,12,392 |
Va Tech Wabag Ltd | 1,334.5 | 1,346.5 | 1,288 | 3,56,297 |
Websol Energy System Ltd | 70.27 | 72.04 | 68.62 | 25,56,328 |
Reliance Infrastructure Ltd | 109.58 | 115.9 | 109.09 | 17,87,281 |
Yatharth Hospital & Trauma Care Services Ltd | 694.2 | 701.85 | 682.3 | 3,95,201 |
Yes Bank Ltd | 21.1 | 21.32 | 21 | 8,00,95,498 |
Zaggle Prepaid Ocean Services Ltd | 304.2 | 308 | 290.9 | 15,12,084 |
Zee Entertainment Enterprises Ltd | 93.72 | 94.64 | 91.57 | 98,77,993 |
Zensar Technologies Ltd | 576.85 | 607.15 | 572.65 | 7,80,959 |
Zen Technologies Ltd | 1,347 | 1,365 | 1,319.2 | 3,21,891 |
ZF Commercial Vehicle Control System India Ltd | 15,816 | 16,146 | 15,750 | 14,864 |
Zydus Lifesciences Ltd | 920.95 | 926.2 | 896.05 | 16,14,220 |
Zydus Wellness Ltd | 406.55 | 416.45 | 404 | 1,01,783 |
Hindustan Unilever Ltd | 2,409.7 | 2,479.6 | 2,350.1 | 46,56,164 |
Hindustan Zinc Ltd | 623.7 | 634 | 621.35 | 41,06,081 |
Home First Finance Company India Ltd | 1,187.5 | 1,197.5 | 1,167.9 | 1,83,848 |
Honasa Consumer Ltd | 299.25 | 303.2 | 289.65 | 19,78,746 |
Honeywell Automation India Ltd | 31,865 | 32,225 | 31,780 | 2,217 |
Himadri Speciality Chemical Ltd | 452.25 | 456.9 | 450 | 3,90,938 |
Gujarat Ambuja Exports Ltd | 138.32 | 140.2 | 134.56 | 11,66,674 |
GAIL (India) Ltd | 163.72 | 164.5 | 162.04 | 1,31,90,080 |
Gallantt Ispat Ltd. | 576.85 | 586.15 | 573 | 55,293 |
Ganesha Ecosphere Ltd | 837.55 | 845 | 827.1 | 64,704 |
Ganesh Housing Ltd | 713.35 | 718.8 | 708 | 26,489 |
Garware Technical Fibres Ltd | 719.05 | 773 | 702.2 | 21,49,665 |
Gateway Distriparks Ltd | 60.57 | 63.75 | 59.85 | 16,04,810 |
Netweb Technologies India Ltd | 3,201.9 | 3,217 | 3,015 | 46,91,685 |
Network 18 Media & Investments Ltd | 37.76 | 39.05 | 37.5 | 29,68,249 |
Neuland Laboratories Ltd | 12,960 | 13,551 | 12,860 | 46,323 |
Newgen Software Technologies Ltd | 507.75 | 530 | 506 | 12,20,512 |
National Fertilizer Ltd | 79.63 | 80.46 | 79.23 | 3,99,201 |
Sun TV Network Ltd | 601.9 | 620.6 | 598.85 | 1,99,280 |
Supreme Industries Ltd | 3,844.2 | 3,869.9 | 3,813.8 | 1,93,500 |
Supriya Lifescience Ltd | 688.7 | 720.8 | 682.6 | 1,40,088 |
Surya Roshni Ltd | 227.4 | 244.48 | 226.85 | 8,58,961 |
Suzlon Energy Ltd | 46.81 | 47.55 | 46.72 | 3,89,46,281 |
Swan Corp Ltd | 416.95 | 424.25 | 415.3 | 2,84,084 |
Coal India Ltd | 419.15 | 425.95 | 416.15 | 59,87,886 |
Cochin Shipyard Ltd | 1,500.4 | 1,515.8 | 1,495 | 3,69,959 |
Coforge Ltd | 1,421.5 | 1,501 | 1,412.3 | 53,03,522 |
Cohance Lifesciences Ltd | 350.75 | 355 | 340.5 | 7,50,714 |
Colgate-Palmolive (India) Ltd | 2,138.9 | 2,173.4 | 2,130 | 1,42,131 |
Container Corporation Of India Ltd | 506.85 | 514.5 | 504.3 | 6,56,800 |
Concord Biotech Ltd | 1,228.9 | 1,272.9 | 1,186 | 2,30,285 |
Coromandel International Ltd | 2,270.2 | 2,276.6 | 2,231 | 3,56,015 |
Gulf Oil Lubricants India Ltd | 1,158.1 | 1,186.4 | 1,155 | 69,607 |
GE Vernova T&D India Ltd | 3,622.5 | 3,717.6 | 3,611.3 | 3,72,762 |
Hindustan Aeronautics Ltd | 4,158.9 | 4,189.8 | 4,083.2 | 27,59,493 |
Happiest Minds Technologies Ltd | 380.7 | 392 | 379.3 | 5,38,600 |
Havells India Ltd | 1,400.5 | 1,405 | 1,371.8 | 5,68,421 |
HBL Engineering Ltd | 776.95 | 788 | 772.1 | 11,36,085 |
Hindustan Construction Company Ltd | 20.1 | 20.32 | 19.57 | 2,10,82,740 |
Healthcare Global Enterprises Ltd | 595.05 | 612.35 | 592.4 | 73,762 |
HCL Technologies Ltd | 1,476.1 | 1,535 | 1,469.5 | 53,97,659 |
Just Dial Ltd | 671.9 | 689.35 | 668.5 | 62,099 |
Jupiter Wagons Ltd | 299.7 | 303.9 | 297.25 | 21,56,677 |
Jyothy Labs Ltd | 248.32 | 253.01 | 246.5 | 5,89,663 |
Jyoti CNC Automation Ltd | 852.3 | 863 | 830.3 | 5,06,676 |
Kajaria Ceramics Ltd | 955.4 | 958 | 938 | 1,13,438 |
Kalyan Jewellers India Ltd | 432.5 | 433.85 | 423.15 | 69,67,117 |
Kansai Nerolac Paints Ltd | 202.42 | 206.55 | 201.75 | 4,12,608 |
Karur Vysya Bank Ltd | 318.85 | 321.4 | 316.05 | 20,98,633 |
Kaynes Technology India Ltd | 4,086.6 | 4,158.4 | 4,062.5 | 16,64,611 |
MOIL Ltd | 312.25 | 316.95 | 311.1 | 8,31,186 |
Narayana Hrudayalaya Ltd | 1,864.9 | 1,900 | 1,840.4 | 4,03,724 |
NHPC Ltd | 76.5 | 77.6 | 76.16 | 1,33,09,440 |
New India Assurance Company Ltd | 154.59 | 155.96 | 153.48 | 3,23,914 |
SBFC Finance Ltd | 98.09 | 98.58 | 96.52 | 9,03,004 |
SBI Cards & Payment Services Ltd | 772.8 | 774.8 | 760 | 4,72,432 |
SBI Life Insurance Company Ltd | 2,022.1 | 2,026 | 1,998 | 4,26,707 |
State Bank of India | 1,192.4 | 1,203.7 | 1,174.8 | 3,32,14,985 |
Schaeffler India Ltd | 3,806 | 3,870.6 | 3,775 | 36,889 |
Schneider Electric Infrastructure Ltd | 788.95 | 831.5 | 783.45 | 8,39,376 |
Shipping Corporation of India Ltd | 273.62 | 280.38 | 265.75 | 3,33,65,143 |
Senco Gold Ltd | 373.5 | 376 | 362.1 | 26,58,898 |
Shriram Pistons & Rings Ltd | 3,156 | 3,209.9 | 3,130 | 37,541 |
Shriram Finance Ltd | 1,082.8 | 1,087.1 | 1,049.7 | 84,62,756 |
Shyam Metalics & Energy Ltd | 896.15 | 905.5 | 892.55 | 1,20,101 |
Siemens Ltd | 3,148.5 | 3,165.8 | 3,114.7 | 4,10,311 |
SignatureGlobal India Ltd | 982.9 | 1,000.9 | 966.65 | 3,51,066 |
SRF Ltd | 2,841.5 | 2,937.4 | 2,812.5 | 3,95,601 |
Strides Pharma Science Ltd | 865.75 | 881.35 | 861 | 1,91,014 |
Star Cement Ltd | 218.94 | 220.8 | 215.55 | 2,90,098 |
Star Health & Allied Insurance Company Ltd | 480.6 | 482.4 | 474.7 | 3,27,949 |
Jai Balaji Industries Ltd | 73.44 | 74.9 | 72.6 | 9,86,344 |
Jamna Auto Industries Ltd | 136.98 | 139.5 | 132.83 | 52,38,912 |
J B Chemicals & Pharmaceuticals Ltd | 1,910.1 | 1,916.8 | 1,885.7 | 1,49,577 |
JBM Auto Ltd | 596.5 | 608.05 | 592.9 | 2,28,087 |
Jindal Saw Ltd | 191.89 | 198.35 | 191.01 | 25,44,111 |
Jindal Steel Ltd | 1,203.4 | 1,207 | 1,185 | 6,27,605 |
Jindal Worldwide Ltd | 27.47 | 28 | 27.25 | 3,18,695 |
Jio Financial Services Ltd | 267.55 | 270.1 | 266.7 | 86,81,589 |
KNR Constructions Ltd | 146.48 | 146.88 | 145.2 | 5,39,890 |
Kotak Mahindra Bank Ltd | 426.25 | 431.05 | 425.1 | 1,40,03,384 |
KPI Green Energy Ltd | 412.05 | 421.05 | 410 | 5,76,877 |
Kalpataru Projects International Ltd | 1,101.9 | 1,132.2 | 1,095 | 1,05,105 |
KPIT Technologies Ltd | 891.5 | 953 | 886.2 | 31,79,727 |
K P R Mill Ltd | 897.8 | 927.9 | 892.2 | 7,45,816 |
KRBL Ltd | 371.55 | 373.35 | 367.2 | 2,59,002 |
KRN Heat Exchanger and Refrigeration Ltd | 734.1 | 744 | 706 | 2,79,248 |
KSB Ltd | 720.85 | 731.4 | 709.1 | 1,25,885 |
Kaveri Seed Company Ltd | 902.85 | 917.9 | 882.75 | 1,25,150 |
Dr Reddys Laboratories Ltd | 1,274.9 | 1,277.6 | 1,261.5 | 9,81,247 |
Dynamatic Technologies Ltd | 9,703 | 9,819 | 9,368 | 26,747 |
Easy Trip Planners Ltd | 6.78 | 6.93 | 6.75 | 69,46,996 |
eClerx Services Ltd | 3,728.6 | 3,938.4 | 3,718.5 | 2,07,233 |
Edelweiss Financial Services Ltd | 125.41 | 127.9 | 123.1 | 98,37,629 |
Eicher Motors Ltd | 7,943 | 7,968 | 7,760 | 11,07,781 |
EID Parry (India) Ltd | 909.45 | 928 | 901.1 | 3,22,732 |
Enviro Infra Engineers Ltd | 169.52 | 173.99 | 168.5 | 4,29,396 |
EIH Ltd | 333.8 | 340.15 | 330.2 | 2,78,277 |
Refex Industries Ltd | 243.15 | 248.87 | 241.22 | 3,22,394 |
Relaxo Footwears Ltd | 366.6 | 371.55 | 364.95 | 49,743 |
Reliance Industries Ltd | 1,448.9 | 1,473 | 1,445.5 | 1,11,35,399 |
Religare Enterprises Ltd | 252.43 | 256.8 | 243.77 | 35,79,603 |
Shree Renuka Sugars Ltd | 24.75 | 25.34 | 24.6 | 32,11,100 |
RHI Magnesita India Ltd | 457.1 | 460 | 451.3 | 62,117 |
Rites Ltd | 222.65 | 225.55 | 221.59 | 4,07,120 |
Ramkrishna Forgings Ltd | 578.4 | 580 | 563.65 | 3,95,460 |
ICICI Prudential Life Insurance Company Ltd | 638.1 | 641.15 | 631.25 | 9,56,432 |
Indo Count Industries Ltd | 304.21 | 312.71 | 292.5 | 8,63,591 |
IDBI Bank Ltd | 110.11 | 112.7 | 109.22 | 2,23,64,712 |
Vodafone Idea Ltd | 11.55 | 11.74 | 11.32 | 49,75,70,108 |
IDFC First Bank Ltd | 82.15 | 83.05 | 81.25 | 1,23,67,406 |
Indian Energy Exchange Ltd | 125.91 | 127.16 | 125.6 | 43,63,115 |
IFB Industries Ltd | 1,211.6 | 1,234.8 | 1,186.4 | 34,521 |
IFCI Ltd | 61.9 | 62.82 | 61.35 | 2,54,95,566 |
International Gemmological Institute (India) Ltd | 329.35 | 331.8 | 323.5 | 9,08,898 |
Indraprastha Gas Ltd | 169.61 | 176.99 | 169 | 53,32,014 |
IIFL Finance Ltd | 523 | 527.4 | 517.1 | 4,22,086 |
IIFL Capital Services Ltd | 324.15 | 332 | 316.8 | 5,04,164 |
UPL Ltd | 744.9 | 750.9 | 738.7 | 11,17,676 |
Usha Martin Ltd | 423.75 | 429 | 415.1 | 11,58,744 |
UTI Asset Management Company Ltd | 1,078.15 | 1,096.6 | 1,075.1 | 52,163 |
V2 Retail Ltd | 2,078.4 | 2,125 | 1,941 | 2,24,520 |
Vaibhav Global Ltd | 256.87 | 258.7 | 244.22 | 12,00,140 |
Varroc Engineering Ltd | 574 | 577.45 | 566.5 | 81,435 |
Datamatics Global Services Ltd | 758.3 | 775 | 753 | 41,497 |
Data Patterns (India) Ltd | 2,783.3 | 2,827 | 2,751.3 | 2,88,158 |
Dilip Buildcon Ltd | 453.4 | 461.9 | 447 | 1,55,924 |
Valor Estate Ltd | 131.57 | 137 | 129.31 | 86,29,099 |
Dishman Carbogen Amcis Ltd | 208.68 | 211.49 | 207 | 1,85,444 |
DCB Bank Ltd | 190.31 | 194.25 | 189.01 | 11,04,005 |
DCM Shriram Ltd | 1,132.6 | 1,146 | 1,130 | 16,670 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,044.5 | 1,068.7 | 1,029 | 1,94,766 |
Deepak Nitrite Ltd | 1,657.3 | 1,685.1 | 1,639 | 1,00,761 |
Delhivery Ltd | 429.55 | 431.3 | 421.95 | 17,54,451 |
Devyani International Ltd | 133.89 | 135.72 | 132.22 | 15,59,705 |
Castrol India Ltd | 186.71 | 187.9 | 185.51 | 14,87,736 |
AvenuesAI Ltd | 18.59 | 19.43 | 18.5 | 1,29,92,356 |
CCL Products (India) Ltd | 994.15 | 1,012 | 977.1 | 1,51,247 |
Central Depository Services (India) Ltd | 1,370.2 | 1,395.1 | 1,367 | 11,33,736 |
CEAT Ltd | 3,988 | 4,066.1 | 3,972 | 62,838 |
Ceigall India Ltd | 299.3 | 302.85 | 297.05 | 4,79,514 |
Cello World Ltd | 507.65 | 511 | 505 | 61,170 |
Cemindia Projects Ltd | 619.95 | 636.15 | 611.8 | 4,77,119 |
Central Bank of India | 37.43 | 37.9 | 37.37 | 46,86,608 |
Century Plyboards (India) Ltd | 777.5 | 786 | 771.05 | 30,838 |
Cera Sanitaryware Ltd | 5,191.5 | 5,267.9 | 5,170.6 | 7,894 |
CESC Ltd | 154.06 | 155.7 | 152.65 | 9,27,947 |
Capri Global Capital Ltd | 179.3 | 180.31 | 175.16 | 11,78,185 |
CG Power & Industrial Solutions Ltd | 685.1 | 688.9 | 678.6 | 19,50,086 |
Chalet Hotels Ltd | 877.1 | 885 | 865.55 | 95,531 |
Chambal Fertilisers & Chemicals Ltd | 460 | 466.85 | 455.15 | 10,32,439 |
Chennai Petroleum Corporation Ltd | 897.6 | 927 | 891 | 7,77,610 |
Choice International Ltd | 766.65 | 777.9 | 765.05 | 3,82,927 |
Cholamandalam Investment & Finance Company Ltd | 1,731.8 | 1,741 | 1,699 | 13,16,309 |
Niva Bupa Health Insurance Company Ltd | 77.04 | 77.85 | 76.6 | 3,72,065 |
NLC India Ltd | 259.65 | 260.8 | 251.2 | 16,16,282 |
NMDC Ltd | 84.74 | 86.08 | 84.41 | 2,89,26,197 |
NMDC Steel Ltd | 41.3 | 41.93 | 41.11 | 18,87,500 |
NTPC Ltd | 368.25 | 372 | 366.85 | 67,63,353 |
NTPC Green Energy Ltd | 89.08 | 89.19 | 87.88 | 17,67,896 |
Nuvama Wealth Management Ltd | 1,310.5 | 1,344 | 1,302.1 | 4,54,852 |
Nuvoco Vistas Corporation Ltd | 346.6 | 356.8 | 345.15 | 1,79,520 |
FSN E-Commerce Ventures Ltd | 280.14 | 282.06 | 275.01 | 74,60,373 |
Oberoi Realty Ltd | 1,566.6 | 1,578.9 | 1,555 | 1,96,740 |
Escorts Kubota Ltd | 3,635.8 | 3,697 | 3,590 | 1,58,033 |
Eternal Ltd | 298 | 300 | 291.4 | 3,48,73,811 |
Ethos Ltd | 2,524.7 | 2,599.2 | 2,506.8 | 1,19,285 |
Eureka Forbes Ltd | 532.15 | 534.75 | 522.3 | 1,84,247 |
Exide Industries Ltd | 338.05 | 341.1 | 334.3 | 17,08,279 |
Fertilizers & Chemicals Travancore Ltd | 801.15 | 807.1 | 795.3 | 40,287 |
FDC Ltd | 388.3 | 395.1 | 380 | 66,115 |
Torrent Pharmaceuticals Ltd | 4,077.2 | 4,098.9 | 4,027 | 2,23,391 |
Torrent Power Ltd | 1,453.7 | 1,458.4 | 1,411.5 | 8,09,304 |
Transrail Lighting Ltd | 545.4 | 553.4 | 540.15 | 5,11,838 |
Trent Ltd | 4,285.6 | 4,298.4 | 4,182.8 | 9,47,446 |
Trident Ltd | 26.72 | 27.4 | 26.41 | 97,11,028 |
Triveni Turbine Ltd | 488.9 | 491.8 | 482.55 | 1,98,840 |
Triveni Engineering and Industries Ltd | 386.35 | 392.85 | 384.65 | 1,00,383 |
Tsf Investments Ltd | 443.65 | 453.25 | 440.1 | 32,648 |
Tata Teleservices (Maharashtra) Ltd | 44.7 | 45.56 | 44.52 | 14,71,400 |
TVS Motor Company Ltd | 3,881.2 | 3,903.9 | 3,853.5 | 4,45,270 |
TVS Supply Chain Solutions Ltd | 125.58 | 126.99 | 115.05 | 1,42,52,414 |
Nippon Life India Asset Management Ltd | 965.45 | 973.9 | 942 | 15,66,282 |
Natco Pharma Ltd | 839.85 | 869.8 | 833.55 | 15,40,822 |
National Aluminium Company Ltd | 369.7 | 374.45 | 366.5 | 78,45,057 |
Info Edge (India) Ltd | 1,149.3 | 1,161.5 | 1,128.7 | 17,76,803 |
Nava Ltd | 567 | 574 | 564.3 | 2,09,870 |
Navin Fluorine International Ltd | 6,587 | 6,662 | 6,435.5 | 5,42,974 |
HDFC Asset Management Company Ltd | 2,835.7 | 2,843.9 | 2,819.6 | 5,74,333 |
HDFC Bank Ltd | 920.6 | 928.6 | 918.5 | 3,38,72,203 |
HDFC Life Insurance Company Ltd | 702.7 | 704.55 | 688.9 | 53,34,547 |
Sheela Foam Ltd | 591.2 | 607.85 | 580.9 | 60,701 |
Shaily Engineering Plastics Ltd | 2,163.8 | 2,248.6 | 2,146 | 1,88,672 |
Shakti Pumps (India) Ltd | 655.45 | 678 | 625.8 | 23,26,491 |
Sharda Cropchem Ltd | 1,252.6 | 1,265 | 1,140 | 13,47,580 |
Sharda Motor Industries Ltd | 952.2 | 962.85 | 942.9 | 22,204 |
Oswal Pumps Ltd | 350.85 | 367.45 | 349.35 | 12,66,504 |
Page Industries Ltd | 33,850 | 34,425 | 33,670 | 18,308 |
Paradeep Phosphates Ltd | 123.38 | 125.7 | 120.1 | 1,01,93,333 |
IndusInd Bank Ltd | 922.7 | 937 | 915 | 30,82,642 |
Indus Towers Ltd | 474 | 475 | 464 | 81,31,246 |
Infosys Ltd | 1,386 | 1,435.7 | 1,380.5 | 2,60,48,896 |
Ingersoll-Rand (India) Ltd | 3,539.7 | 3,586 | 3,499 | 4,924 |
Innova Captab Ltd | 691.7 | 706.55 | 686.5 | 26,827 |
Inox Green Energy Services Ltd | 176.1 | 180.99 | 175.16 | 5,88,626 |
Inox India Ltd | 1,147.1 | 1,167.1 | 1,144.1 | 19,404 |
Inox Wind Ltd | 109.32 | 110.99 | 108.3 | 47,69,914 |
Intellect Design Arena Ltd | 711.2 | 746 | 698.25 | 11,17,943 |
Adani Total Gas Ltd | 535.95 | 544.35 | 533 | 2,41,207 |
Ather Energy Ltd | 725.75 | 742.85 | 714.4 | 17,17,671 |
Atul Ltd | 6,628.5 | 6,714 | 6,515 | 27,128 |
AU Small Finance Bank Ltd | 1,000.6 | 1,002.95 | 980.3 | 21,89,502 |
Aurionpro Solutions Ltd | 966.8 | 987.95 | 957 | 93,680 |
Aurobindo Pharma Ltd | 1,157.9 | 1,163 | 1,132.1 | 10,90,045 |
Avalon Technologies Ltd | 1,078.75 | 1,082.9 | 1,039.1 | 1,84,980 |
Avanti Feeds Ltd | 1,414.75 | 1,432.2 | 1,173.45 | 1,25,69,625 |
AWFIS Space Solutions Ltd | 359.65 | 389.95 | 357 | 3,70,296 |
AWL Agri Business Ltd | 206.3 | 209.99 | 205.7 | 9,80,045 |
Axis Bank Ltd | 1,340 | 1,357.7 | 1,336.2 | 41,52,620 |
Azad Engineering Ltd | 1,610.8 | 1,643 | 1,598.3 | 1,38,824 |
Ajanta Pharma Ltd | 2,890 | 2,914.9 | 2,880.1 | 53,122 |
Ajax Engineering Ltd | 498.8 | 522.1 | 496 | 1,14,720 |
Akums Drugs & Pharmaceuticals Ltd | 464 | 472.1 | 462.8 | 62,348 |
Akzo Nobel India Ltd | 3,000.3 | 3,020 | 2,977.6 | 9,562 |
Alivus Life Sciences Ltd | 922.65 | 947.95 | 916.05 | 30,506 |
Alkem Laboratories Ltd | 5,870.5 | 5,906 | 5,810 | 70,024 |
Alkyl Amines Chemicals Ltd | 1,537.8 | 1,573.9 | 1,525 | 38,263 |
Allcargo Logistics Ltd | 9.59 | 9.88 | 9.55 | 54,79,826 |
Alok Industries Ltd | 15.6 | 15.94 | 15.48 | 42,42,404 |
PG Electroplast Ltd | 623.65 | 628.4 | 608.8 | 16,71,768 |
Procter & Gamble Hygiene and Health Care Ltd | 11,683 | 11,869 | 11,634 | 8,556 |
Pearl Global Industries Ltd | 1,589.9 | 1,615.1 | 1,515 | 2,22,761 |
Phoenix Mills Ltd | 1,779 | 1,797.7 | 1,770 | 2,05,452 |
Pidilite Industries Ltd | 1,497.4 | 1,502.9 | 1,476 | 6,78,624 |
P I Industries Ltd | 3,222.3 | 3,286.5 | 3,150 | 3,63,590 |
Punjab National Bank | 120.96 | 122.91 | 120.5 | 1,53,24,439 |
PNB Housing Finance Ltd | 852.85 | 857.95 | 840.5 | 6,16,701 |
PNC Infratech Ltd | 220.16 | 221.49 | 218 | 1,94,190 |
P N Gadgil Jewellers Ltd | 571.5 | 575.4 | 550.85 | 4,05,383 |
Blackbuck Ltd | 636 | 638.2 | 596.3 | 8,02,983 |
BLS International Services Ltd | 280.45 | 284.3 | 278.55 | 6,99,911 |
Blue Dart Express Ltd | 5,833.5 | 5,850.5 | 5,769 | 6,703 |
Blue Jet Healthcare Ltd | 441.4 | 449 | 434.5 | 2,82,649 |
Blue Star Ltd | 1,974 | 1,988.7 | 1,945.2 | 6,85,935 |
Borosil Renewables Ltd | 505.8 | 508.9 | 495.25 | 5,14,999 |
Bosch Home Comfort India Ltd | 1,381.9 | 1,418.7 | 1,370 | 5,979 |
Bosch Ltd | 36,495 | 36,750 | 36,310 | 9,373 |
Bharat Petroleum Corporation Ltd | 377.7 | 389.5 | 373.55 | 63,52,805 |
Brigade Enterprises Ltd | 796.55 | 801.1 | 780.9 | 1,61,083 |
Britannia Industries Ltd | 6,102 | 6,148 | 6,020 | 4,55,997 |
BSE Ltd | 3,143.2 | 3,179 | 3,130.5 | 25,25,871 |
Bandhan Bank Ltd | 169.54 | 170.1 | 164.49 | 2,62,26,742 |
Bank of Baroda | 289.85 | 292 | 287.8 | 64,41,099 |
Bank of India | 165.28 | 166.9 | 163.54 | 52,43,794 |
BASF India Ltd | 3,769.1 | 3,853.7 | 3,753 | 14,947 |
Bata India Ltd | 883.85 | 904 | 880 | 1,18,904 |
Bayer CropScience Ltd | 4,832.9 | 4,966.8 | 4,700 | 1,16,797 |
Bharat Bijlee Ltd | 2,515.7 | 2,569.3 | 2,503.1 | 20,732 |
The Bombay Burmah Trading Corporation Ltd | 1,813 | 1,865.5 | 1,803.2 | 30,146 |
Bharat Dynamics Ltd | 1,271.6 | 1,285 | 1,256 | 10,09,251 |
Mrs Bectors Food Specialities Ltd | 212.64 | 222.5 | 211.29 | 4,47,517 |
Bharat Electronics Ltd | 443.9 | 444.95 | 434.6 | 1,61,40,306 |
Belrise Industries Ltd | 188.27 | 192.67 | 187.1 | 65,84,472 |
BEML Ltd | 1,740.4 | 1,767.4 | 1,725.4 | 2,46,745 |
Berger Paints India Ltd | 460.75 | 465.4 | 457.25 | 9,52,165 |
SJVN Ltd | 78.98 | 81.5 | 78.05 | 5,31,21,380 |
Skipper Ltd | 381.15 | 395.7 | 380.05 | 3,26,467 |
Sky Gold & Diamonds Ltd | 368.2 | 384 | 334.2 | 1,49,02,640 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
