₹44,718.2
(763.64)
(1.73%)
06 Apr , 2026 | 04:14 PM
Open
₹44,057.6
Prev. Close
₹43,954.55
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹43,596.7
₹44,761.7
Performance
One Week (%)
0.29
One Month (%)
-5.09
One Year (%)
-0.6
YTD (%)
-0.25
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 9,131 | 9,190 | 8,838 | 48,445 |
CG Power & Industrial Solutions Ltd | 687.3 | 689.85 | 671.65 | 23,78,124 |
Eicher Motors Ltd | 6,596 | 6,710.5 | 6,572.5 | 9,71,230 |
Hindalco Industries Ltd | 927.45 | 935.75 | 917.2 | 55,55,538 |
Indian Hotels Co Ltd | 595.4 | 597.8 | 577.8 | 30,18,104 |
Trent Ltd | 3,833.6 | 3,869.5 | 3,634.9 | 48,77,807 |
Mahindra & Mahindra Ltd | 3,021.6 | 3,030 | 2,961 | 25,54,900 |
Vedanta Ltd | 690 | 708.4 | 686.8 | 1,30,13,026 |
Siemens Ltd | 3,048 | 3,065.9 | 2,965.1 | 3,72,908 |
Shriram Finance Ltd | 928 | 931 | 885.65 | 58,98,399 |
Cholamandalam Investment & Finance Company Ltd | 1,393.2 | 1,399.1 | 1,344.5 | 37,79,021 |
Bharat Electronics Ltd | 427.15 | 428.05 | 420 | 1,23,27,836 |
Kotak Mahindra Bank Ltd | 360.55 | 361.4 | 350.1 | 1,83,20,378 |
Samvardhana Motherson International Ltd | 108.26 | 108.72 | 105.43 | 3,20,32,534 |
Torrent Pharmaceuticals Ltd | 4,011.6 | 4,035.1 | 3,950 | 4,20,340 |
Bajaj Finance Ltd | 850.85 | 853 | 814.25 | 1,25,04,591 |
JSW Steel Ltd | 1,133.6 | 1,145.7 | 1,115.1 | 32,13,623 |
HDFC Bank Ltd | 771 | 772.75 | 745 | 4,29,76,659 |
ICICI Bank Ltd | 1,231.4 | 1,234.4 | 1,200.5 | 1,00,58,414 |
TVS Motor Company Ltd | 3,487.8 | 3,504.1 | 3,410.4 | 9,59,786 |
United Spirits Ltd | 1,236.3 | 1,240.9 | 1,213.4 | 9,48,501 |
Hindustan Aeronautics Ltd | 3,752.1 | 3,762.5 | 3,661 | 11,30,371 |
Bharti Airtel Ltd | 1,792.8 | 1,814.3 | 1,763.4 | 81,83,498 |
Tech Mahindra Ltd | 1,449.5 | 1,464.9 | 1,433.7 | 14,76,736 |
Info Edge (India) Ltd | 994.3 | 1,004.95 | 980.05 | 13,55,458 |
Jindal Steel & Power Ltd | 1,134 | 1,156.4 | 1,101.3 | 47,16,546 |
Divis Laboratories Ltd | 5,821 | 5,903.5 | 5,727 | 3,46,192 |
Bajaj Finserv Ltd | 1,672.3 | 1,678.9 | 1,623.6 | 12,15,027 |
Interglobe Aviation Ltd | 4,312.5 | 4,328.7 | 4,087.3 | 18,02,863 |
Eternal Ltd | 232.2 | 234.8 | 228.02 | 3,15,90,365 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
