51,291.3
(-116.79)(-0.22%)
11 Sep , 2026 | 04:14 PM
Open
51,093.4
Prev. Close
51,408.1
Market Cap.
₹0
Div Yield
0.63
PE
30.22
PB
30.22
50,568.9
51,340.05
Performance
One Week (%)
-0.46
One Month (%)
-1.58
One Year (%)
5.77
YTD (%)
16.39
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Force Motors Ltd | 17,705 | 18,048 | 17,630 | 65,131 |
Bharat Forge Ltd | 1,944.9 | 1,947.9 | 1,908.6 | 2,83,776 |
Blue Star Ltd | 1,558 | 1,565.1 | 1,489 | 13,36,366 |
Colgate-Palmolive (India) Ltd | 1,797.4 | 1,799.9 | 1,782.1 | 2,80,878 |
Coromandel International Ltd | 1,929 | 1,950.8 | 1,916.4 | 1,00,672 |
Elgi Equipments Ltd | 617.7 | 627.6 | 610.65 | 3,35,930 |
GE Vernova T&D India Ltd | 4,548.1 | 4,548.1 | 4,428.7 | 5,88,462 |
Finolex Cables Ltd | 1,424 | 1,498 | 1,340.1 | 33,58,636 |
Gabriel India Ltd | 1,346.4 | 1,369.3 | 1,314.1 | 1,16,059 |
Saregama India Ltd | 505.5 | 516.2 | 493.35 | 5,22,041 |
Great Eastern Shipping Company Ltd | 1,412.2 | 1,416.2 | 1,389.4 | 9,02,109 |
Hero MotoCorp Ltd | 5,221.5 | 5,243 | 5,186 | 2,51,663 |
JSW Dulux Ltd | 3,155.1 | 3,172 | 3,143.1 | 31,176 |
Linde India Ltd | 6,227.5 | 6,250 | 6,160 | 11,729 |
Gillette India Ltd | 7,307 | 7,350 | 7,290 | 8,784 |
Castrol India Ltd | 188.03 | 189 | 187.05 | 11,18,348 |
Godfrey Phillips India Ltd | 1,927 | 1,965.8 | 1,921.2 | 2,29,401 |
Usha Martin Ltd | 494.5 | 501.5 | 487.05 | 16,07,761 |
Apar Industries Ltd | 17,500 | 17,558 | 16,686 | 1,69,196 |
Radico Khaitan Ltd | 4,368.1 | 4,437.6 | 4,362.5 | 1,04,310 |
National Aluminium Company Ltd | 361 | 365 | 352.35 | 65,60,514 |
Tata Elxsi Ltd | 3,383 | 3,411 | 3,373.7 | 1,12,924 |
HBL Engineering Ltd | 722.2 | 724.7 | 705.25 | 10,18,560 |
P I Industries Ltd | 2,259 | 2,365 | 2,191 | 11,24,887 |
Karur Vysya Bank Ltd | 333.8 | 336.05 | 330.45 | 9,87,355 |
Himadri Speciality Chemical Ltd | 664.9 | 666 | 654.2 | 14,20,588 |
Lupin Ltd | 2,095 | 2,108.5 | 2,058 | 6,21,899 |
Chambal Fertilisers & Chemicals Ltd | 418.8 | 420 | 411.45 | 5,72,806 |
Mphasis Ltd | 2,295 | 2,309.2 | 2,273.3 | 1,84,932 |
Federal Bank Ltd | 344.5 | 345.3 | 341.15 | 31,88,640 |
Nava Ltd | 551.85 | 555 | 546.5 | 1,69,081 |
Neuland Laboratories Ltd | 23,535 | 23,895 | 23,225 | 43,901 |
Hindustan Copper Ltd | 514.5 | 516.5 | 505 | 87,69,684 |
Caplin Point Laboratories Ltd | 2,754.9 | 2,790.1 | 2,716 | 1,03,090 |
Aurobindo Pharma Ltd | 1,679.8 | 1,681.4 | 1,655.5 | 4,94,251 |
KEI Industries Ltd | 4,578 | 4,599 | 4,447 | 11,38,228 |
Natco Pharma Ltd | 815.35 | 821.45 | 801.4 | 5,67,956 |
Thermax Ltd | 3,682 | 3,702.1 | 3,589.5 | 84,569 |
Bank of Maharashtra | 84.2 | 84.9 | 83.05 | 2,16,76,225 |
Indian Bank | 853.5 | 859.7 | 835 | 15,79,708 |
Manappuram Finance Ltd | 329 | 329.1 | 323.1 | 34,60,959 |
City Union Bank Ltd | 227.32 | 231.85 | 223.69 | 16,28,700 |
Jammu and Kashmir Bank Ltd | 145.27 | 146.65 | 142.8 | 11,31,898 |
Welspun Corp Ltd | 2,676.6 | 2,761.8 | 2,658.5 | 12,21,515 |
Engineers India Ltd | 268.95 | 272.25 | 267.1 | 16,52,427 |
NMDC Ltd | 82.4 | 83.79 | 82.25 | 92,34,255 |
Uno Minda Ltd | 1,201.6 | 1,217.6 | 1,199.5 | 3,74,682 |
APL Apollo Tubes Ltd | 2,153.5 | 2,176.2 | 2,109.8 | 5,91,497 |
Page Industries Ltd | 35,365 | 35,410 | 35,080 | 11,287 |
Marico Ltd | 802.1 | 810 | 795.7 | 15,33,624 |
Nippon Life India Asset Management Ltd | 1,189.6 | 1,192 | 1,159.4 | 7,76,467 |
Granules India Ltd | 909.3 | 914.85 | 881.25 | 78,51,231 |
Oracle Financial Services Software Ltd | 11,763 | 11,830 | 11,595 | 2,46,099 |
Garden Reach Shipbuilders & Engineers Ltd | 2,427.5 | 2,449.2 | 2,359.7 | 4,60,144 |
Mahanagar Gas Ltd | 1,084.3 | 1,099.9 | 1,080.4 | 76,835 |
Ajanta Pharma Ltd | 3,533.4 | 3,560 | 3,460 | 45,547 |
Gujarat Mineral Development Corporation Ltd | 575.35 | 577.85 | 569.1 | 6,67,017 |
Suzlon Energy Ltd | 44.12 | 44.5 | 43.21 | 5,27,77,120 |
Gland Pharma Ltd | 2,922.3 | 2,950.1 | 2,882 | 3,89,004 |
Bharat Dynamics Ltd | 1,190 | 1,192 | 1,165 | 9,74,802 |
Persistent Systems Ltd | 5,516 | 5,545.5 | 5,444.5 | 3,35,360 |
Sona BLW Precision Forgings Ltd | 788 | 799.95 | 786.9 | 8,32,096 |
Central Depository Services (India) Ltd | 1,360 | 1,360 | 1,315.5 | 10,40,559 |
Glenmark Pharmaceuticals Ltd | 2,419.2 | 2,431.9 | 2,384.1 | 3,46,692 |
Aditya Birla Sun Life AMC Ltd | 1,109.9 | 1,116.9 | 1,067.1 | 5,78,949 |
Zen Technologies Ltd | 1,722.6 | 1,741.2 | 1,707.1 | 2,73,823 |
BSE Ltd | 3,384 | 3,394.4 | 3,193.2 | 43,26,473 |
BLS International Services Ltd | 231.58 | 233.36 | 228.88 | 8,04,283 |
Triveni Turbine Ltd | 569.65 | 572.8 | 552.5 | 6,13,864 |
Coforge Ltd | 1,846.5 | 1,858.6 | 1,807.3 | 26,87,329 |
Multi Commodity Exchange of India Ltd | 3,276 | 3,389 | 3,247.2 | 16,86,562 |
Polycab India Ltd | 8,241 | 8,319 | 8,118 | 4,00,369 |
Godawari Power & Ispat Ltd | 244.45 | 248.79 | 242.5 | 21,61,543 |
Astral Ltd | 1,411.4 | 1,456 | 1,402.5 | 8,72,167 |
K P R Mill Ltd | 1,109.1 | 1,122.1 | 1,100 | 1,66,974 |
Motilal Oswal Financial Services Ltd | 1,026.5 | 1,030.7 | 988 | 6,25,141 |
ZF Commercial Vehicle Control System India Ltd | 2,548.2 | 2,559.9 | 2,490 | 49,717 |
Transformers & Rectifiers India Ltd | 288.5 | 290.45 | 285.15 | 8,27,433 |
AU Small Finance Bank Ltd | 1,058.9 | 1,061.2 | 1,033.2 | 10,58,773 |
Dixon Technologies (India) Ltd | 13,425 | 13,490 | 12,980 | 5,49,928 |
Angel One Ltd | 305 | 307.4 | 289.05 | 59,42,668 |
Adani Total Gas Ltd | 594.8 | 601.45 | 592.5 | 4,37,058 |
Data Patterns (India) Ltd | 4,829.2 | 4,848 | 4,655.5 | 5,61,224 |
Indus Towers Ltd | 388 | 390.85 | 372 | 1,67,07,001 |
L&T Finance Ltd | 309.1 | 311.55 | 302.7 | 39,56,142 |
Schneider Electric Infrastructure Ltd | 1,227 | 1,237 | 1,168 | 2,61,523 |
Dr Lal Pathlabs Ltd | 1,909 | 1,924.6 | 1,893.9 | 2,24,876 |
L&T Technology Services Ltd | 3,337.4 | 3,370.1 | 3,322.1 | 32,052 |
Narayana Hrudayalaya Ltd | 1,869.2 | 1,908.3 | 1,864.6 | 1,83,488 |
Laurus Labs Ltd | 1,969 | 1,981.8 | 1,918.1 | 22,77,375 |
Computer Age Management Services Ltd | 711 | 713.05 | 694.6 | 14,42,644 |
360 ONE WAM Ltd | 1,091 | 1,098.3 | 1,065.6 | 8,35,305 |
Anand Rathi Wealth Ltd | 2,211 | 2,219 | 2,180.1 | 1,75,283 |
Indiamart Intermesh Ltd | 1,695 | 1,716.4 | 1,624.1 | 1,40,423 |
Indian Energy Exchange Ltd | 113.88 | 115.91 | 113 | 66,57,040 |
KPIT Technologies Ltd | 553.75 | 555.95 | 545.6 | 8,60,098 |
Acutaas Chemicals Ltd | 3,383.7 | 3,488 | 3,350 | 3,25,242 |
Hitachi Energy India Ltd | 31,435 | 31,515 | 30,700 | 53,538 |
Vijaya Diagnostic Centre Ltd | 1,502 | 1,517.4 | 1,466.1 | 98,574 |
Motherson Sumi Wiring India Ltd | 36.3 | 36.55 | 36.02 | 78,15,501 |
Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.
11 Sep 2026|11:19 AM
Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.
10 Sep 2026|06:57 PM
Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.
9 Sep 2026|12:25 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.