₹50,374.5
(-352.34)
(-0.69%)
10 Jul , 2025 | 04:14 PM
Open
₹50,843.65
Prev. Close
₹50,726.85
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹50,240.15
₹50,878.95
Performance
One Week (%)
-0.09
One Month (%)
-1.23
One Year (%)
-1.42
YTD (%)
16.56
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 13,875 | 13,916 | 13,740 | 22,679 |
CG Power & Industrial Solutions Ltd | 677.3 | 681.5 | 669 | 32,51,214 |
Eicher Motors Ltd | 5,652 | 5,705 | 5,635 | 1,89,074 |
Hindalco Industries Ltd | 675.05 | 679.5 | 672.55 | 36,41,238 |
Indian Hotels Co Ltd | 743.35 | 750.95 | 739.65 | 18,41,758 |
Trent Ltd | 5,431 | 5,445 | 5,387 | 9,47,485 |
Mahindra & Mahindra Ltd | 3,162.4 | 3,192.6 | 3,137.6 | 17,01,384 |
Vedanta Ltd | 439.2 | 442.75 | 433.2 | 1,32,76,890 |
Siemens Ltd | 3,191.6 | 3,228 | 3,167 | 3,54,856 |
Shriram Finance Ltd | 671.75 | 687.35 | 671 | 30,35,156 |
Cholamandalam Investment & Finance Company Ltd | 1,546.8 | 1,576 | 1,542.7 | 10,72,022 |
Bharat Electronics Ltd | 413.5 | 419.5 | 410.5 | 1,79,14,452 |
Kotak Mahindra Bank Ltd | 2,203.8 | 2,242.7 | 2,186.9 | 57,21,813 |
Samvardhana Motherson International Ltd | 153.53 | 156 | 152.94 | 1,01,49,607 |
Torrent Pharmaceuticals Ltd | 3,339.4 | 3,350 | 3,311.3 | 4,35,962 |
Bajaj Finance Ltd | 947.65 | 951.7 | 942.25 | 54,09,906 |
JSW Steel Ltd | 1,043.3 | 1,049.6 | 1,034.1 | 11,01,654 |
HDFC Bank Ltd | 2,006.2 | 2,017 | 2,000 | 85,15,155 |
ICICI Bank Ltd | 1,424.1 | 1,439 | 1,422.1 | 77,95,964 |
TVS Motor Company Ltd | 2,830.1 | 2,844 | 2,822 | 3,07,147 |
United Spirits Ltd | 1,384 | 1,385.3 | 1,368.2 | 6,86,811 |
Hindustan Aeronautics Ltd | 4,915.6 | 5,034 | 4,890.2 | 13,30,883 |
Bharti Airtel Ltd | 1,964.5 | 2,028.6 | 1,962.3 | 56,95,845 |
Tech Mahindra Ltd | 1,600.1 | 1,617.4 | 1,590.1 | 16,31,315 |
Info Edge (India) Ltd | 1,420.1 | 1,435 | 1,411.2 | 13,35,773 |
Jindal Steel & Power Ltd | 944.55 | 952.9 | 940.25 | 11,28,883 |
Divis Laboratories Ltd | 6,844.5 | 6,982.5 | 6,830 | 1,83,664 |
Bajaj Finserv Ltd | 2,039.4 | 2,049 | 2,021.8 | 12,30,564 |
Interglobe Aviation Ltd | 5,840 | 5,936 | 5,831.5 | 7,16,153 |
Eternal Ltd | 262.85 | 267.25 | 262.25 | 1,71,36,740 |
The work forms part of the state’s efforts to clean up the Panchganga River, which has long faced pollution issues from nearby industrial areas.
10 Jul 2025|02:39 PM
UltraTech Cement hits 52-week high in Sensex and Nifty
10 Jul 2025|02:07 PM
The location offers a saleable area of around 0.83 million sq. ft., and sits close to some of the city’s largest IT hubs and social infrastructure.
10 Jul 2025|01:17 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
