iifl-logo

Nifty Midsmallcap400 Momentum Quality 100

Nifty MDSquality SHARE PRICE

50,713.95

(-52.35)negative-bottom arrow(-0.1%)

16 Jul , 2026 | 10:29 AM

Open

50,952.2

Prev. Close

50,766.3

Market Cap.

0

Div Yield

0.69

PE

31.24

PB

31.24

50,636.05

Select price range

50,984.2

Performance

One Week (%)

2.32

One Month (%)

0.04

One Year (%)

0.01

YTD (%)

15.2

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty MDSquality LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Astrazeneca Pharma India Ltd

8,174.5

8,260

8,165.5

739

Force Motors Ltd

18,401

18,724

18,346

28,544

Bharat Forge Ltd

2,104

2,109.8

2,082

90,147

Blue Star Ltd

1,737.6

1,762.2

1,735

54,180

CEAT Ltd

3,851.8

3,858

3,782.1

63,115

Colgate-Palmolive (India) Ltd

2,007.3

2,016.7

2,000

28,025

Coromandel International Ltd

2,048.6

2,073.6

2,038

37,112

Elgi Equipments Ltd

577.95

579.35

569.85

64,801

GE Vernova T&D India Ltd

4,584

4,730

4,530

2,83,007

Escorts Kubota Ltd

2,938

2,954.8

2,928.1

9,593

Finolex Cables Ltd

1,033.5

1,039.4

1,025.7

44,538

Gabriel India Ltd

1,329.9

1,373.6

1,322.1

2,22,692

Great Eastern Shipping Company Ltd

1,392.5

1,417.2

1,392.5

73,789

Hero MotoCorp Ltd

4,912.9

4,924.1

4,874.4

73,462

Zensar Technologies Ltd

525.7

549.8

518.2

78,25,233

JSW Dulux Ltd

2,967.1

2,976.3

2,928.3

6,623

Linde India Ltd

7,068

7,090

7,028.5

2,376

Gillette India Ltd

7,820

7,865

7,789

2,527

Castrol India Ltd

184.09

184.69

183.8

1,96,812

J B Chemicals & Pharmaceuticals Ltd

2,473.9

2,525.5

2,462

1,66,919

Kirloskar Brothers Ltd

1,882

1,927

1,880

23,693

Cummins India Ltd

5,558

5,582.5

5,473.5

69,826

MRF Ltd

1,31,975

1,33,180

1,31,860

1,091

Godfrey Phillips India Ltd

2,092.9

2,104.2

2,086

52,332

Apar Industries Ltd

13,860

14,209

13,787

20,871

Radico Khaitan Ltd

4,139.1

4,149.2

4,090.6

73,820

National Aluminium Company Ltd

360.75

364.55

357.7

18,90,239

Tata Elxsi Ltd

3,553.6

3,594

3,510.3

3,53,618

HBL Engineering Ltd

749.15

760.85

747

2,27,033

P I Industries Ltd

2,626

2,639.8

2,618

42,019

Karur Vysya Bank Ltd

306

309.7

305.25

2,74,982

Himadri Speciality Chemical Ltd

709.6

714.95

687.65

96,18,048

Lupin Ltd

2,512

2,517.3

2,500

89,018

Chambal Fertilisers & Chemicals Ltd

452.35

459

450.55

1,06,589

Mphasis Ltd

2,371.9

2,392

2,350.4

1,55,693

Federal Bank Ltd

327.75

329.3

325.75

17,22,396

Nava Ltd

592.55

599.15

590.15

44,775

Neuland Laboratories Ltd

18,936

19,190

18,848

5,602

Caplin Point Laboratories Ltd

2,630

2,657.9

2,605

15,345

Aurobindo Pharma Ltd

1,555.4

1,565

1,548.7

1,66,657

KEI Industries Ltd

5,098.5

5,146

5,056

23,987

Natco Pharma Ltd

975.85

984.95

970.7

70,199

Thermax Ltd

4,515.5

4,575

4,473

32,936

Bank of Maharashtra

79.93

80.39

79.13

36,30,484

Indian Bank

829.2

834.7

826.1

3,90,355

Manappuram Finance Ltd

326.45

328.6

324.2

6,95,287

Choice International Ltd

821.35

824

818

1,75,576

City Union Bank Ltd

221.19

225.44

220.27

2,97,033

Jammu and Kashmir Bank Ltd

178.65

184.3

178.53

9,77,432

Welspun Corp Ltd

1,679.9

1,695.5

1,668.6

1,45,521

Engineers India Ltd

227.68

231.9

227.2

4,13,019

NMDC Ltd

85.01

85.19

84.24

38,90,525

Uno Minda Ltd

1,159.1

1,171.8

1,157.6

65,859

APL Apollo Tubes Ltd

1,818.5

1,819.8

1,802.6

52,164

Page Industries Ltd

40,380

40,925

40,310

4,223

Marico Ltd

847.5

849.45

842

2,04,420

Redington Ltd

279.8

283.95

278.15

3,91,448

Nippon Life India Asset Management Ltd

1,164.5

1,206.6

1,158.9

3,73,220

Granules India Ltd

907.5

907.85

895.5

1,51,608

Oracle Financial Services Software Ltd

11,715

11,825

11,670

57,066

Garden Reach Shipbuilders & Engineers Ltd

2,619.4

2,633.3

2,608.6

68,967

Mahanagar Gas Ltd

1,125.5

1,125.5

1,106.4

24,583

Ajanta Pharma Ltd

3,457.4

3,481.9

3,439

18,535

Newgen Software Technologies Ltd

564.65

586.9

561.15

39,08,820

Suzlon Energy Ltd

52.23

52.63

51.9

1,23,32,618

Gland Pharma Ltd

2,538.2

2,559.8

2,487.3

2,15,544

Bharat Dynamics Ltd

1,269

1,282.8

1,265.4

1,89,402

Persistent Systems Ltd

5,183.8

5,189

5,075.7

1,27,500

Sona BLW Precision Forgings Ltd

671.6

674

665.85

1,70,609

Alkem Laboratories Ltd

5,667

5,678.5

5,642.5

5,835

Central Depository Services (India) Ltd

1,424.7

1,446.7

1,418

3,67,567

SBI Cards & Payment Services Ltd

651.7

652.2

633.1

7,64,429

Glenmark Pharmaceuticals Ltd

2,298.7

2,313

2,280.7

36,732

Aditya Birla Sun Life AMC Ltd

1,138.5

1,156.3

1,138.2

53,941

Indraprastha Gas Ltd

157.53

158.7

151.5

29,73,676

Zen Technologies Ltd

1,812

1,841.3

1,807.1

55,859

BSE Ltd

3,712.3

3,775

3,710.4

5,63,139

HDFC Asset Management Company Ltd

2,608

2,729

2,587.6

10,82,631

BLS International Services Ltd

236.9

246.5

236.05

11,42,658

Triveni Turbine Ltd

636.6

647.5

630.15

4,21,661

UTI Asset Management Company Ltd

958.75

969.9

952.2

43,528

Sumitomo Chemical India Ltd

545.25

549.75

531.95

2,05,892

Muthoot Finance Ltd

3,002.4

3,020

2,991.1

65,923

Coforge Ltd

1,549.5

1,557.4

1,536.1

6,71,903

Multi Commodity Exchange of India Ltd

2,856.4

2,903.2

2,850

4,03,046

Polycab India Ltd

9,307

9,400

9,257

88,141

Godawari Power & Ispat Ltd

247.95

250

243

19,36,391

L T Foods Ltd

385.05

388.8

376.65

2,72,102

Astral Ltd

1,364.8

1,377

1,348.7

2,22,511

Motilal Oswal Financial Services Ltd

956.9

974.05

954.8

1,16,139

ZF Commercial Vehicle Control System India Ltd

2,381.8

2,396.9

2,358.6

45,793

eClerx Services Ltd

1,739.4

1,760.3

1,698.1

1,12,406

Transformers & Rectifiers India Ltd

334.55

338.3

332.2

3,22,025

AU Small Finance Bank Ltd

1,030.3

1,045

1,025.1

2,13,073

Dixon Technologies (India) Ltd

14,299

14,685

14,101

13,13,016

CreditAccess Grameen Ltd

1,483.9

1,493.4

1,475.2

27,734

Angel One Ltd

344

349.4

334.35

86,97,443

Adani Total Gas Ltd

717.6

718.85

711.65

3,55,648

Latent View Analytics Ltd

303.5

309.95

301.05

2,42,579

Data Patterns (India) Ltd

4,152.5

4,207.7

4,136.8

1,04,648

Indus Towers Ltd

411.35

412.95

406.9

7,80,865

L&T Finance Ltd

310.2

313.25

309.55

7,25,438

Schneider Electric Infrastructure Ltd

1,341

1,369.9

1,338

43,399

Dr Lal Pathlabs Ltd

1,737.9

1,741.4

1,716

42,646

L&T Technology Services Ltd

3,553.7

3,667.9

3,530

3,09,272

Laurus Labs Ltd

1,560.5

1,561

1,551.3

2,06,207

Computer Age Management Services Ltd

757.2

764.8

753.9

2,05,931

Intellect Design Arena Ltd

765.2

777

757

1,06,948

360 ONE WAM Ltd

1,070.3

1,107.5

1,065.6

4,72,059

Anand Rathi Wealth Ltd

2,074.6

2,100

2,071

36,000

Indiamart Intermesh Ltd

1,960.9

1,978.9

1,942

19,702

Indian Energy Exchange Ltd

121.09

122.29

118.65

33,41,299

Home First Finance Company India Ltd

1,223

1,250.2

1,216.9

32,555

KPIT Technologies Ltd

552.2

562.7

550.25

6,89,325

Acutaas Chemicals Ltd

3,542.6

3,631.7

3,524.5

1,00,871

Affle 3i Ltd

1,512.6

1,517.6

1,503.3

25,369

Hitachi Energy India Ltd

33,320

34,215

32,890

62,511

Vijaya Diagnostic Centre Ltd

1,366

1,402.6

1,359.4

40,198

Motherson Sumi Wiring India Ltd

39.42

39.81

39.35

15,88,257

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.

13 Jul 2026|05:30 PM

South Korea’s KOSPI index plunged 8.95% as semiconductor giants SK hynix and Samsung Electronics led a sharp market sell-off. The decline was driven by AI valuation concerns, geopolitical tensions, rising oil prices, and investor profit booking after SK hynix’s US ADR debut.

13 Jul 2026|04:12 PM

Indian markets ended sharply higher on July 10, 2026, with Sensex rising 827 points and Nifty gaining 244 points. Strong TCS Q1 FY27 results, a rally in IT stocks, lower crude oil prices, easing volatility, and positive global cues supported investor sentiment. Realty, PSU banks, and financial stocks also witnessed strong buying during the session.

10 Jul 2026|06:47 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.