49,153.65
(-421.9)(-0.85%)
01 Oct , 2026 | 04:14 PM
Open
49,478.85
Prev. Close
49,575.55
Market Cap.
₹0
Div Yield
0.65
PE
29.17
PB
29.17
48,526.4
49,671.9
Performance
One Week (%)
-3.17
One Month (%)
-5.46
One Year (%)
4.02
YTD (%)
11.54
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Force Motors Ltd | 16,800 | 17,389 | 16,531 | 1,17,482 |
Bharat Forge Ltd | 1,875 | 1,915.9 | 1,845.2 | 11,51,437 |
Blue Star Ltd | 1,459.6 | 1,517 | 1,444 | 9,62,569 |
Colgate-Palmolive (India) Ltd | 1,735 | 1,775.4 | 1,716.1 | 4,12,868 |
Coromandel International Ltd | 1,763.6 | 1,775.9 | 1,701 | 2,39,111 |
Elgi Equipments Ltd | 584.65 | 605.75 | 574.8 | 4,35,205 |
GE Vernova T&D India Ltd | 4,253.2 | 4,334 | 4,213.3 | 7,84,543 |
Finolex Cables Ltd | 1,458.8 | 1,477.5 | 1,428.9 | 5,98,654 |
Gabriel India Ltd | 1,315 | 1,365 | 1,290 | 3,61,027 |
Saregama India Ltd | 494.75 | 506.5 | 488 | 2,37,859 |
Great Eastern Shipping Company Ltd | 1,530.6 | 1,554.2 | 1,518 | 5,74,389 |
Hero MotoCorp Ltd | 5,168 | 5,290 | 5,051 | 8,62,662 |
JSW Dulux Ltd | 3,020.6 | 3,071 | 2,960.1 | 22,765 |
Linde India Ltd | 6,247.5 | 6,466 | 6,187 | 42,491 |
Gillette India Ltd | 6,899 | 6,976.5 | 6,860 | 21,964 |
Castrol India Ltd | 199.04 | 201.09 | 196.5 | 28,25,230 |
Godfrey Phillips India Ltd | 1,849.7 | 1,913.1 | 1,830 | 2,56,983 |
Usha Martin Ltd | 491.7 | 495.8 | 481 | 4,31,464 |
Apar Industries Ltd | 17,648 | 17,868 | 16,955 | 1,38,360 |
Radico Khaitan Ltd | 4,237 | 4,394.2 | 4,234.8 | 4,26,809 |
National Aluminium Company Ltd | 334.9 | 338.85 | 329.5 | 46,72,624 |
Tata Elxsi Ltd | 3,092.8 | 3,164.4 | 3,046.2 | 3,33,513 |
HBL Engineering Ltd | 779.35 | 789.95 | 760.1 | 13,96,672 |
P I Industries Ltd | 2,236 | 2,302.4 | 2,220 | 1,25,263 |
Karur Vysya Bank Ltd | 325.3 | 328.7 | 320.9 | 30,73,268 |
Himadri Speciality Chemical Ltd | 665.15 | 677.75 | 658.7 | 14,31,438 |
Lupin Ltd | 2,031.2 | 2,044.1 | 2,004.2 | 8,25,892 |
Chambal Fertilisers & Chemicals Ltd | 399.3 | 411.25 | 396.5 | 4,47,087 |
Mphasis Ltd | 2,250.2 | 2,265 | 2,160.1 | 11,78,274 |
Federal Bank Ltd | 318.2 | 321.35 | 313.75 | 1,12,78,668 |
Nava Ltd | 552.5 | 558.75 | 543.8 | 3,36,721 |
Neuland Laboratories Ltd | 21,505 | 21,670 | 20,715 | 70,377 |
Hindustan Copper Ltd | 462.15 | 471.2 | 450 | 68,27,265 |
Caplin Point Laboratories Ltd | 2,631.9 | 2,719.9 | 2,540 | 1,54,382 |
Aurobindo Pharma Ltd | 1,676.8 | 1,700.7 | 1,654.2 | 10,74,057 |
KEI Industries Ltd | 4,502 | 4,558 | 4,424.2 | 3,20,912 |
Natco Pharma Ltd | 821.3 | 827.1 | 804 | 7,17,435 |
Thermax Ltd | 3,360.6 | 3,378.8 | 3,312 | 2,90,287 |
Bank of Maharashtra | 80.5 | 81.13 | 78.87 | 96,08,211 |
Indian Bank | 793.15 | 810.5 | 786.85 | 6,71,392 |
Manappuram Finance Ltd | 308.9 | 317.45 | 303.35 | 76,53,852 |
City Union Bank Ltd | 230.04 | 232 | 221.67 | 47,76,469 |
Jammu and Kashmir Bank Ltd | 139.98 | 143.06 | 136.8 | 39,55,477 |
Welspun Corp Ltd | 2,605.8 | 2,731.3 | 2,539.2 | 23,09,126 |
Engineers India Ltd | 312.75 | 318.3 | 303.05 | 79,11,815 |
NMDC Ltd | 74.64 | 76.97 | 73.71 | 1,70,77,400 |
Uno Minda Ltd | 1,111 | 1,170 | 1,099.1 | 7,88,650 |
APL Apollo Tubes Ltd | 2,115.7 | 2,196.8 | 2,059.5 | 16,15,913 |
Page Industries Ltd | 36,660 | 37,135 | 36,055 | 40,495 |
Marico Ltd | 781.35 | 791 | 766.25 | 17,77,571 |
Nippon Life India Asset Management Ltd | 1,046 | 1,070.6 | 1,026.4 | 7,68,278 |
Granules India Ltd | 821.75 | 849.1 | 814.05 | 7,83,432 |
Oracle Financial Services Software Ltd | 10,420 | 10,661 | 10,263 | 1,94,062 |
Garden Reach Shipbuilders & Engineers Ltd | 2,111.1 | 2,173 | 2,077 | 5,71,755 |
Mahanagar Gas Ltd | 1,045.4 | 1,056.3 | 1,024.2 | 2,26,314 |
Ajanta Pharma Ltd | 3,581 | 3,602.4 | 3,489.6 | 75,759 |
Gujarat Mineral Development Corporation Ltd | 487.65 | 505.75 | 479.8 | 13,42,310 |
Suzlon Energy Ltd | 38.91 | 39.63 | 38.4 | 5,32,47,107 |
Gland Pharma Ltd | 2,874.4 | 2,929.8 | 2,841.1 | 3,27,673 |
Bharat Dynamics Ltd | 1,087.9 | 1,115.7 | 1,071.2 | 9,28,850 |
Persistent Systems Ltd | 5,367 | 5,396 | 5,250.5 | 5,06,268 |
Sona BLW Precision Forgings Ltd | 805 | 828.55 | 783.65 | 34,97,748 |
Central Depository Services (India) Ltd | 1,242.5 | 1,274.6 | 1,223.9 | 13,24,382 |
Glenmark Pharmaceuticals Ltd | 2,331 | 2,360 | 2,279.3 | 9,72,522 |
Aditya Birla Sun Life AMC Ltd | 991.7 | 999 | 942.5 | 2,82,008 |
Zen Technologies Ltd | 1,576.1 | 1,610 | 1,550 | 2,51,378 |
BSE Ltd | 3,046 | 3,139 | 3,000 | 62,73,089 |
BLS International Services Ltd | 216.51 | 219.8 | 212 | 8,03,646 |
Triveni Turbine Ltd | 530 | 541.25 | 526 | 4,73,633 |
Coforge Ltd | 1,826 | 1,831 | 1,763.6 | 34,19,070 |
Multi Commodity Exchange of India Ltd | 3,204 | 3,331.3 | 3,193.6 | 20,02,629 |
Polycab India Ltd | 7,990 | 8,131 | 7,883 | 4,63,691 |
Godawari Power & Ispat Ltd | 215.67 | 222.08 | 210.42 | 20,42,248 |
Astral Ltd | 1,344 | 1,368.5 | 1,316.1 | 2,99,231 |
K P R Mill Ltd | 1,071 | 1,099.1 | 1,057.5 | 1,04,769 |
Motilal Oswal Financial Services Ltd | 989.9 | 996.7 | 965.05 | 16,07,962 |
ZF Commercial Vehicle Control System India Ltd | 2,241 | 2,336 | 2,230 | 1,54,904 |
Transformers & Rectifiers India Ltd | 280.8 | 298.6 | 271.1 | 5,72,80,414 |
AU Small Finance Bank Ltd | 987 | 1,009 | 974.2 | 24,87,890 |
Dixon Technologies (India) Ltd | 12,700 | 13,290 | 12,651 | 2,58,830 |
Angel One Ltd | 276.8 | 279.85 | 267.8 | 67,51,156 |
Adani Total Gas Ltd | 583.05 | 594.15 | 572.05 | 8,12,043 |
Data Patterns (India) Ltd | 4,251.3 | 4,305.2 | 4,155.3 | 3,05,681 |
Indus Towers Ltd | 376.25 | 384.7 | 370 | 94,98,411 |
L&T Finance Ltd | 264.35 | 271.8 | 261.75 | 70,97,076 |
Schneider Electric Infrastructure Ltd | 1,275.4 | 1,294.3 | 1,195.5 | 14,44,982 |
Dr Lal Pathlabs Ltd | 2,005.1 | 2,027.6 | 1,936.2 | 5,42,969 |
L&T Technology Services Ltd | 3,267.8 | 3,280 | 3,165 | 80,220 |
Narayana Hrudayalaya Ltd | 1,741.4 | 1,774.9 | 1,714.1 | 2,58,740 |
Laurus Labs Ltd | 1,984 | 2,006.9 | 1,952.1 | 14,59,687 |
Computer Age Management Services Ltd | 677.25 | 682 | 665.45 | 15,77,224 |
360 ONE WAM Ltd | 1,040 | 1,043 | 1,008 | 12,13,803 |
Anand Rathi Wealth Ltd | 2,117.5 | 2,130.7 | 2,086 | 2,84,498 |
Indiamart Intermesh Ltd | 1,620.3 | 1,641 | 1,590.1 | 60,779 |
Indian Energy Exchange Ltd | 105.98 | 107.38 | 104.18 | 31,80,623 |
KPIT Technologies Ltd | 492 | 509.4 | 484.5 | 19,89,750 |
Acutaas Chemicals Ltd | 3,196.5 | 3,282.7 | 3,152.3 | 3,81,484 |
Hitachi Energy India Ltd | 31,290 | 31,615 | 30,520 | 1,45,146 |
Vijaya Diagnostic Centre Ltd | 1,428 | 1,442.6 | 1,399.2 | 1,88,777 |
Motherson Sumi Wiring India Ltd | 33.53 | 33.98 | 33.07 | 1,62,28,437 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.