₹48,630.9
(212.8)(0.43%)
20 Oct , 2025 | 03:39 PM
Open
₹48,571.45
Prev. Close
₹48,418.1
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹48,456.05
₹48,719.9
Performance
One Week (%)
0.01
One Month (%)
-2.33
One Year (%)
-5.91
YTD (%)
11.26
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 12,605 | 12,676 | 12,510 | 24,427 |
CG Power & Industrial Solutions Ltd | 740.1 | 762.9 | 724.35 | 28,14,602 |
Eicher Motors Ltd | 7,012 | 7,104.5 | 7,007.5 | 3,26,162 |
Hindalco Industries Ltd | 786.35 | 789.45 | 772.05 | 48,44,828 |
Indian Hotels Co Ltd | 744.25 | 744.5 | 736.2 | 18,20,752 |
Trent Ltd | 4,799 | 4,835.3 | 4,772 | 6,10,664 |
Mahindra & Mahindra Ltd | 3,599.1 | 3,676 | 3,593 | 28,27,082 |
Vedanta Ltd | 473.9 | 478.5 | 472.05 | 40,09,480 |
Siemens Ltd | 3,098 | 3,144.1 | 3,093 | 91,594 |
Shriram Finance Ltd | 692.1 | 698.65 | 678.1 | 61,66,174 |
Cholamandalam Investment & Finance Company Ltd | 1,673.3 | 1,675.5 | 1,654 | 7,15,194 |
Bharat Electronics Ltd | 416.75 | 417.55 | 412.5 | 1,05,79,024 |
Kotak Mahindra Bank Ltd | 2,206.9 | 2,266 | 2,200.2 | 30,41,415 |
Samvardhana Motherson International Ltd | 105.77 | 106.03 | 104.66 | 53,51,861 |
Torrent Pharmaceuticals Ltd | 3,569.5 | 3,602.2 | 3,561 | 1,61,647 |
Bajaj Finance Ltd | 1,081 | 1,086.5 | 1,072.2 | 57,00,668 |
JSW Steel Ltd | 1,146.6 | 1,174.6 | 1,139.4 | 12,13,395 |
HDFC Bank Ltd | 1,003.55 | 1,020 | 997 | 2,21,94,304 |
ICICI Bank Ltd | 1,393 | 1,445 | 1,389.2 | 2,33,27,483 |
TVS Motor Company Ltd | 3,660 | 3,700 | 3,638.8 | 6,07,720 |
United Spirits Ltd | 1,363.1 | 1,376.3 | 1,360.1 | 5,18,470 |
Hindustan Aeronautics Ltd | 4,861.4 | 4,923 | 4,850.5 | 6,15,553 |
Bharti Airtel Ltd | 2,051.5 | 2,057 | 2,019.7 | 73,86,544 |
Tech Mahindra Ltd | 1,446 | 1,455 | 1,439 | 18,00,415 |
Info Edge (India) Ltd | 1,311.5 | 1,339 | 1,308.2 | 6,92,783 |
Jindal Steel & Power Ltd | 1,008.9 | 1,013.6 | 998.6 | 8,97,608 |
Divis Laboratories Ltd | 6,618 | 6,669 | 6,570.5 | 3,68,465 |
Bajaj Finserv Ltd | 2,138.1 | 2,149.5 | 2,088 | 18,44,665 |
Interglobe Aviation Ltd | 5,934 | 5,944 | 5,878 | 4,01,399 |
Eternal Ltd | 338.45 | 346.5 | 336.25 | 2,54,78,785 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.