₹46,707.9
(-266.15)(-0.56%)
30 Sep , 2025 | 04:14 PM
Open
₹47,131.8
Prev. Close
₹46,974.05
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹46,457.9
₹47,165
Performance
One Week (%)
-4.31
One Month (%)
0.57
One Year (%)
-8.71
YTD (%)
7.94
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 12,247 | 12,690 | 11,890 | 1,03,078 |
CG Power & Industrial Solutions Ltd | 740.95 | 751.75 | 735.6 | 25,26,440 |
Eicher Motors Ltd | 7,005.5 | 7,032.5 | 6,951.5 | 3,63,934 |
Hindalco Industries Ltd | 761.95 | 769.7 | 758.05 | 47,18,308 |
Indian Hotels Co Ltd | 720.3 | 727.45 | 718.9 | 37,42,770 |
Trent Ltd | 4,677.5 | 4,746 | 4,666 | 7,51,802 |
Mahindra & Mahindra Ltd | 3,427 | 3,454 | 3,393.1 | 26,11,078 |
Vedanta Ltd | 465.8 | 468.2 | 454 | 1,65,17,105 |
Siemens Ltd | 3,129.2 | 3,137.7 | 3,098 | 3,15,843 |
Shriram Finance Ltd | 616.1 | 620.7 | 611.15 | 58,82,401 |
Cholamandalam Investment & Finance Company Ltd | 1,610.8 | 1,624 | 1,576.3 | 27,07,464 |
Bharat Electronics Ltd | 403.95 | 406.4 | 401.85 | 1,46,81,751 |
Kotak Mahindra Bank Ltd | 1,992.7 | 2,015 | 1,986.1 | 58,61,937 |
Samvardhana Motherson International Ltd | 105.65 | 107.16 | 104.54 | 2,28,43,513 |
Torrent Pharmaceuticals Ltd | 3,603.2 | 3,636 | 3,537.8 | 6,27,648 |
Bajaj Finance Ltd | 998.9 | 1,002.3 | 989.45 | 71,82,200 |
JSW Steel Ltd | 1,142.7 | 1,149.9 | 1,127.1 | 27,71,126 |
HDFC Bank Ltd | 951 | 960 | 946.3 | 2,82,96,687 |
ICICI Bank Ltd | 1,348 | 1,356.6 | 1,342.6 | 2,01,66,871 |
TVS Motor Company Ltd | 3,438.7 | 3,459.6 | 3,403.3 | 4,99,575 |
United Spirits Ltd | 1,324.3 | 1,342.1 | 1,291 | 14,55,473 |
Hindustan Aeronautics Ltd | 4,746.5 | 4,779 | 4,722.7 | 6,97,341 |
Bharti Airtel Ltd | 1,878.4 | 1,907.6 | 1,875.2 | 59,45,625 |
Tech Mahindra Ltd | 1,400.3 | 1,426.7 | 1,392.5 | 22,25,340 |
Info Edge (India) Ltd | 1,309.3 | 1,316.6 | 1,299.8 | 13,22,833 |
Jindal Steel & Power Ltd | 1,063.75 | 1,069 | 1,043.2 | 19,92,711 |
Divis Laboratories Ltd | 5,689.5 | 5,736.5 | 5,665 | 2,81,179 |
Bajaj Finserv Ltd | 2,006.4 | 2,036.4 | 2,001 | 9,24,425 |
Interglobe Aviation Ltd | 5,594.5 | 5,655.5 | 5,526 | 14,25,301 |
Eternal Ltd | 325.5 | 328.05 | 323.5 | 1,88,41,393 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.