₹47,343.75
(376.4)
(0.8%)
25 Feb , 2026 | 10:49 AM
Open
₹47,175.5
Prev. Close
₹46,967.35
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹47,174.55
₹47,428.3
Performance
One Week (%)
-0.47
One Month (%)
2.69
One Year (%)
8.97
YTD (%)
7.92
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 11,240 | 11,449 | 11,204 | 47,383 |
CG Power & Industrial Solutions Ltd | 720.65 | 728 | 718.2 | 5,78,419 |
Eicher Motors Ltd | 7,980 | 7,998.5 | 7,772 | 1,75,181 |
Hindalco Industries Ltd | 941.85 | 946 | 928.5 | 15,65,638 |
Indian Hotels Co Ltd | 679.1 | 682.9 | 676.25 | 2,67,454 |
Trent Ltd | 3,961 | 3,964.5 | 3,920.3 | 82,203 |
Mahindra & Mahindra Ltd | 3,473.4 | 3,478.7 | 3,425.4 | 6,21,853 |
Vedanta Ltd | 730.8 | 732.35 | 706.4 | 1,20,93,686 |
Siemens Ltd | 3,370.7 | 3,396 | 3,346.9 | 1,60,324 |
Shriram Finance Ltd | 1,078.3 | 1,079.3 | 1,055.8 | 9,55,044 |
Cholamandalam Investment & Finance Company Ltd | 1,736 | 1,753.3 | 1,727.6 | 2,31,227 |
Bharat Electronics Ltd | 439.5 | 440.1 | 433.55 | 29,15,423 |
Kotak Mahindra Bank Ltd | 426 | 430.15 | 425.5 | 22,00,698 |
Samvardhana Motherson International Ltd | 133.14 | 133.85 | 132.12 | 40,69,880 |
Torrent Pharmaceuticals Ltd | 4,392.9 | 4,420 | 4,358 | 73,746 |
Bajaj Finance Ltd | 1,028.95 | 1,034 | 1,017.8 | 13,77,496 |
JSW Steel Ltd | 1,275.2 | 1,278 | 1,257.3 | 8,71,623 |
HDFC Bank Ltd | 913.5 | 916 | 910.55 | 54,50,642 |
ICICI Bank Ltd | 1,396.8 | 1,403 | 1,388.2 | 52,40,257 |
TVS Motor Company Ltd | 3,892 | 3,893.9 | 3,800.2 | 1,39,647 |
United Spirits Ltd | 1,418.4 | 1,427.3 | 1,413.2 | 81,468 |
Hindustan Aeronautics Ltd | 3,993.3 | 4,004 | 3,957.6 | 6,38,714 |
Bharti Airtel Ltd | 1,942 | 1,961.8 | 1,941.3 | 16,18,032 |
Tech Mahindra Ltd | 1,371.9 | 1,397.7 | 1,355.1 | 12,57,314 |
Info Edge (India) Ltd | 1,030.8 | 1,049.1 | 1,018.4 | 12,59,246 |
Jindal Steel & Power Ltd | 1,255.5 | 1,258.5 | 1,237.7 | 4,03,597 |
Divis Laboratories Ltd | 6,331 | 6,364 | 6,250 | 1,43,370 |
Bajaj Finserv Ltd | 2,069.4 | 2,074.9 | 2,045 | 1,93,624 |
Interglobe Aviation Ltd | 4,972 | 4,974.9 | 4,850.3 | 4,85,115 |
Eternal Ltd | 252.55 | 256.6 | 251.7 | 3,28,17,069 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
