iifl-logo

Nifty Midsmallcap400 Momentum Quality 100

Nifty MDSquality SHARE PRICE

51,291.3

(-116.79)negative-bottom arrow(-0.22%)

11 Sep , 2026 | 04:14 PM

Open

51,093.4

Prev. Close

51,408.1

Market Cap.

0

Div Yield

0.63

PE

30.22

PB

30.22

50,568.9

Select price range

51,340.05

Performance

One Week (%)

-0.46

One Month (%)

-1.58

One Year (%)

5.77

YTD (%)

16.39

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty MDSquality LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Force Motors Ltd

17,705

18,048

17,630

65,131

Bharat Forge Ltd

1,944.9

1,947.9

1,908.6

2,83,776

Blue Star Ltd

1,558

1,565.1

1,489

13,36,366

Colgate-Palmolive (India) Ltd

1,797.4

1,799.9

1,782.1

2,80,878

Coromandel International Ltd

1,929

1,950.8

1,916.4

1,00,672

Elgi Equipments Ltd

617.7

627.6

610.65

3,35,930

GE Vernova T&D India Ltd

4,548.1

4,548.1

4,428.7

5,88,462

Finolex Cables Ltd

1,424

1,498

1,340.1

33,58,636

Gabriel India Ltd

1,346.4

1,369.3

1,314.1

1,16,059

Saregama India Ltd

505.5

516.2

493.35

5,22,041

Great Eastern Shipping Company Ltd

1,412.2

1,416.2

1,389.4

9,02,109

Hero MotoCorp Ltd

5,221.5

5,243

5,186

2,51,663

JSW Dulux Ltd

3,155.1

3,172

3,143.1

31,176

Linde India Ltd

6,227.5

6,250

6,160

11,729

Gillette India Ltd

7,307

7,350

7,290

8,784

Castrol India Ltd

188.03

189

187.05

11,18,348

Godfrey Phillips India Ltd

1,927

1,965.8

1,921.2

2,29,401

Usha Martin Ltd

494.5

501.5

487.05

16,07,761

Apar Industries Ltd

17,500

17,558

16,686

1,69,196

Radico Khaitan Ltd

4,368.1

4,437.6

4,362.5

1,04,310

National Aluminium Company Ltd

361

365

352.35

65,60,514

Tata Elxsi Ltd

3,383

3,411

3,373.7

1,12,924

HBL Engineering Ltd

722.2

724.7

705.25

10,18,560

P I Industries Ltd

2,259

2,365

2,191

11,24,887

Karur Vysya Bank Ltd

333.8

336.05

330.45

9,87,355

Himadri Speciality Chemical Ltd

664.9

666

654.2

14,20,588

Lupin Ltd

2,095

2,108.5

2,058

6,21,899

Chambal Fertilisers & Chemicals Ltd

418.8

420

411.45

5,72,806

Mphasis Ltd

2,295

2,309.2

2,273.3

1,84,932

Federal Bank Ltd

344.5

345.3

341.15

31,88,640

Nava Ltd

551.85

555

546.5

1,69,081

Neuland Laboratories Ltd

23,535

23,895

23,225

43,901

Hindustan Copper Ltd

514.5

516.5

505

87,69,684

Caplin Point Laboratories Ltd

2,754.9

2,790.1

2,716

1,03,090

Aurobindo Pharma Ltd

1,679.8

1,681.4

1,655.5

4,94,251

KEI Industries Ltd

4,578

4,599

4,447

11,38,228

Natco Pharma Ltd

815.35

821.45

801.4

5,67,956

Thermax Ltd

3,682

3,702.1

3,589.5

84,569

Bank of Maharashtra

84.2

84.9

83.05

2,16,76,225

Indian Bank

853.5

859.7

835

15,79,708

Manappuram Finance Ltd

329

329.1

323.1

34,60,959

City Union Bank Ltd

227.32

231.85

223.69

16,28,700

Jammu and Kashmir Bank Ltd

145.27

146.65

142.8

11,31,898

Welspun Corp Ltd

2,676.6

2,761.8

2,658.5

12,21,515

Engineers India Ltd

268.95

272.25

267.1

16,52,427

NMDC Ltd

82.4

83.79

82.25

92,34,255

Uno Minda Ltd

1,201.6

1,217.6

1,199.5

3,74,682

APL Apollo Tubes Ltd

2,153.5

2,176.2

2,109.8

5,91,497

Page Industries Ltd

35,365

35,410

35,080

11,287

Marico Ltd

802.1

810

795.7

15,33,624

Nippon Life India Asset Management Ltd

1,189.6

1,192

1,159.4

7,76,467

Granules India Ltd

909.3

914.85

881.25

78,51,231

Oracle Financial Services Software Ltd

11,763

11,830

11,595

2,46,099

Garden Reach Shipbuilders & Engineers Ltd

2,427.5

2,449.2

2,359.7

4,60,144

Mahanagar Gas Ltd

1,084.3

1,099.9

1,080.4

76,835

Ajanta Pharma Ltd

3,533.4

3,560

3,460

45,547

Gujarat Mineral Development Corporation Ltd

575.35

577.85

569.1

6,67,017

Suzlon Energy Ltd

44.12

44.5

43.21

5,27,77,120

Gland Pharma Ltd

2,922.3

2,950.1

2,882

3,89,004

Bharat Dynamics Ltd

1,190

1,192

1,165

9,74,802

Persistent Systems Ltd

5,516

5,545.5

5,444.5

3,35,360

Sona BLW Precision Forgings Ltd

788

799.95

786.9

8,32,096

Central Depository Services (India) Ltd

1,360

1,360

1,315.5

10,40,559

Glenmark Pharmaceuticals Ltd

2,419.2

2,431.9

2,384.1

3,46,692

Aditya Birla Sun Life AMC Ltd

1,109.9

1,116.9

1,067.1

5,78,949

Zen Technologies Ltd

1,722.6

1,741.2

1,707.1

2,73,823

BSE Ltd

3,384

3,394.4

3,193.2

43,26,473

BLS International Services Ltd

231.58

233.36

228.88

8,04,283

Triveni Turbine Ltd

569.65

572.8

552.5

6,13,864

Coforge Ltd

1,846.5

1,858.6

1,807.3

26,87,329

Multi Commodity Exchange of India Ltd

3,276

3,389

3,247.2

16,86,562

Polycab India Ltd

8,241

8,319

8,118

4,00,369

Godawari Power & Ispat Ltd

244.45

248.79

242.5

21,61,543

Astral Ltd

1,411.4

1,456

1,402.5

8,72,167

K P R Mill Ltd

1,109.1

1,122.1

1,100

1,66,974

Motilal Oswal Financial Services Ltd

1,026.5

1,030.7

988

6,25,141

ZF Commercial Vehicle Control System India Ltd

2,548.2

2,559.9

2,490

49,717

Transformers & Rectifiers India Ltd

288.5

290.45

285.15

8,27,433

AU Small Finance Bank Ltd

1,058.9

1,061.2

1,033.2

10,58,773

Dixon Technologies (India) Ltd

13,425

13,490

12,980

5,49,928

Angel One Ltd

305

307.4

289.05

59,42,668

Adani Total Gas Ltd

594.8

601.45

592.5

4,37,058

Data Patterns (India) Ltd

4,829.2

4,848

4,655.5

5,61,224

Indus Towers Ltd

388

390.85

372

1,67,07,001

L&T Finance Ltd

309.1

311.55

302.7

39,56,142

Schneider Electric Infrastructure Ltd

1,227

1,237

1,168

2,61,523

Dr Lal Pathlabs Ltd

1,909

1,924.6

1,893.9

2,24,876

L&T Technology Services Ltd

3,337.4

3,370.1

3,322.1

32,052

Narayana Hrudayalaya Ltd

1,869.2

1,908.3

1,864.6

1,83,488

Laurus Labs Ltd

1,969

1,981.8

1,918.1

22,77,375

Computer Age Management Services Ltd

711

713.05

694.6

14,42,644

360 ONE WAM Ltd

1,091

1,098.3

1,065.6

8,35,305

Anand Rathi Wealth Ltd

2,211

2,219

2,180.1

1,75,283

Indiamart Intermesh Ltd

1,695

1,716.4

1,624.1

1,40,423

Indian Energy Exchange Ltd

113.88

115.91

113

66,57,040

KPIT Technologies Ltd

553.75

555.95

545.6

8,60,098

Acutaas Chemicals Ltd

3,383.7

3,488

3,350

3,25,242

Hitachi Energy India Ltd

31,435

31,515

30,700

53,538

Vijaya Diagnostic Centre Ltd

1,502

1,517.4

1,466.1

98,574

Motherson Sumi Wiring India Ltd

36.3

36.55

36.02

78,15,501

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.

10 Sep 2026|06:57 PM

Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.

9 Sep 2026|12:25 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.