Nifty Midsmallcap400 Momentum Quality 100 Live Index

Nifty MDSquality SHARE PRICE

Select Index

52,065.05

(142.9)(0.27%)

13 Nov , 2026 | 04:14 PM

Open

51,859.15

Prev. Close

51,922.15

Market Cap.

₹0

Div Yield

0.83

29.57

Select

51,730.1

Select price range

52,409.15

Performance

One Week (%)

1.91

One Month (%)

4.32

One Year (%)

4.93

YTD (%)

17.82

Invest wise with Expert advice

Nifty MDSquality LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Force Motors Ltd	19,600	19,799	19,480	50,097
Bharat Forge Ltd	1,750.5	1,767.4	1,736	12,15,320
Blue Star Ltd	1,587.2	1,633	1,567.3	6,39,651
Colgate-Palmolive (India) Ltd	1,714	1,740.8	1,710.1	1,83,738
Coromandel International Ltd	1,955	1,994.3	1,932.7	2,07,275
Elgi Equipments Ltd	585.1	590	573.2	2,42,797
GE Vernova T&D India Ltd	4,420	4,464.8	4,180	16,89,991
Finolex Cables Ltd	1,270	1,314.9	1,240.1	14,59,982
Gabriel India Ltd	1,552.7	1,610	1,538.6	12,32,492
Saregama India Ltd	653.45	657	639.4	3,91,192
Great Eastern Shipping Company Ltd	1,518	1,527.9	1,430	15,81,726
Hero MotoCorp Ltd	5,385	5,393.5	5,294.5	5,34,877
JSW Dulux Ltd	289.85	298.9	286.5	2,14,110
Linde India Ltd	6,850.5	6,925	6,761.5	29,098
Gillette India Ltd	7,247	7,540	7,212	78,867
Castrol India Ltd	190.13	191.39	189.11	11,60,056
Godfrey Phillips India Ltd	1,807	1,824.9	1,786.1	2,06,651
Usha Martin Ltd	481.75	491.85	478.4	4,10,310
Apar Industries Ltd	14,667	14,699	14,201	1,46,727
Radico Khaitan Ltd	4,605	4,664	4,575.1	3,54,147
National Aluminium Company Ltd	330	330.9	322.6	75,76,994
Tata Elxsi Ltd	3,835	3,895	3,819.3	1,35,388
HBL Engineering Ltd	799.55	809	794.1	9,96,142
P I Industries Ltd	1,714.8	1,741	1,702.5	5,64,364
Karur Vysya Bank Ltd	381.55	385	375.35	10,99,407
Himadri Speciality Chemical Ltd	559.7	565.1	556.5	10,73,191
Lupin Ltd	1,980.3	2,027	1,980.3	3,18,829
Chambal Fertilisers & Chemicals Ltd	384.25	386.6	382	1,80,972
Mphasis Ltd	2,455	2,464.8	2,385.9	6,79,553
Federal Bank Ltd	360.95	362.35	358.2	38,33,460
Nava Ltd	574.75	582	568	4,34,770
Neuland Laboratories Ltd	21,078	21,720	20,776	70,762
Hindustan Copper Ltd	439.85	446.85	437	37,92,093
Caplin Point Laboratories Ltd	2,388.7	2,420	2,360	1,28,175
Aurobindo Pharma Ltd	1,823.2	1,832.4	1,800.1	11,70,723
KEI Industries Ltd	4,040	4,177	4,040	3,08,299
Natco Pharma Ltd	810.45	819.25	780	31,03,919
Thermax Ltd	2,776.2	2,785	2,721.1	4,62,588
Bank of Maharashtra	91.7	92.6	90	1,66,15,446
Indian Bank	932.85	942.55	929	13,65,053
Manappuram Finance Ltd	308	327	304.65	3,19,67,705
City Union Bank Ltd	232.4	235.35	231.04	18,79,311
Jammu and Kashmir Bank Ltd	137.27	137.95	135.61	16,51,506
Welspun Corp Ltd	2,230.4	2,250	2,138	12,12,560
Engineers India Ltd	312.45	315	307.2	29,36,612
NMDC Ltd	69.8	70.51	69.01	2,28,83,923
Uno Minda Ltd	1,388	1,398.9	1,365.6	19,93,596
APL Apollo Tubes Ltd	2,251.6	2,257	2,211	5,89,378
Page Industries Ltd	31,325	32,640	31,290	2,32,245
Marico Ltd	900	907.95	895.25	14,65,205
Nippon Life India Asset Management Ltd	1,094.1	1,131.4	1,094.1	10,50,065
Granules India Ltd	813.2	847	811	12,34,957
Oracle Financial Services Software Ltd	9,912	10,140	9,900.5	1,69,588
Garden Reach Shipbuilders & Engineers Ltd	2,184.8	2,211	2,175	3,15,996
Mahanagar Gas Ltd	1,158.6	1,178.8	1,150.6	2,03,119
Ajanta Pharma Ltd	3,284	3,342.3	3,265	1,94,116
Gujarat Mineral Development Corporation Ltd	488.3	498.55	487	5,84,728
Suzlon Energy Ltd	38.25	38.9	37.9	4,87,79,210
Gland Pharma Ltd	3,334.1	3,355	3,307.2	2,07,363
Bharat Dynamics Ltd	1,030	1,059.35	1,023.5	20,21,232
Persistent Systems Ltd	6,003	6,103	5,982	3,46,539
Sona BLW Precision Forgings Ltd	919	934.9	914.75	14,09,602
Central Depository Services (India) Ltd	1,447	1,484.8	1,440.6	29,25,722
Glenmark Pharmaceuticals Ltd	2,640	2,679.9	2,628.6	4,40,861
Aditya Birla Sun Life AMC Ltd	895.75	931.8	891.2	2,09,744
Zen Technologies Ltd	1,743.7	1,784.2	1,733	2,40,053
BSE Ltd	3,937.7	3,955	3,875	29,31,648
BLS International Services Ltd	229.49	230.49	224.2	6,78,041
Triveni Turbine Ltd	509.75	516.2	503.25	5,83,025
Coforge Ltd	2,028	2,073.8	2,024.9	16,58,288
Multi Commodity Exchange of India Ltd	3,720	3,767.4	3,595	32,53,739
Polycab India Ltd	7,904	8,148	7,880	4,33,490
Godawari Power & Ispat Ltd	220.14	221.9	217.2	10,18,051
Astral Ltd	1,254	1,280	1,254	4,60,614
K P R Mill Ltd	1,158.4	1,188.2	1,137.8	2,95,142
Motilal Oswal Financial Services Ltd	1,220	1,238	1,184.55	13,86,901
ZF Commercial Vehicle Control System India Ltd	2,332.4	2,422	2,302	1,59,674
Transformers & Rectifiers India Ltd	314.8	322.9	312.1	14,76,858
AU Small Finance Bank Ltd	967	973.6	960.8	17,58,187
Dixon Technologies (India) Ltd	12,798	12,952	12,711	1,96,350
Angel One Ltd	349	353.15	337.05	1,32,53,460
Adani Total Gas Ltd	575.4	581	573.05	2,92,258
Data Patterns (India) Ltd	4,268	4,324.4	4,151.5	7,97,291
Indus Towers Ltd	396	400.5	384.55	40,24,553
L&T Finance Ltd	277.45	280.54	272.41	35,85,120
Schneider Electric Infrastructure Ltd	1,061	1,092.5	1,049.3	2,37,329
Dr Lal Pathlabs Ltd	1,993	2,025	1,977	1,44,590
L&T Technology Services Ltd	4,247.2	4,300	4,215.7	80,413
Narayana Hrudayalaya Ltd	1,860.4	1,876	1,833	1,22,639
Laurus Labs Ltd	2,424	2,446.9	2,394	22,78,466
Computer Age Management Services Ltd	726.05	756.5	726.05	33,35,231
360 ONE WAM Ltd	1,176.8	1,197.5	1,168.3	2,89,566
Anand Rathi Wealth Ltd	2,381.2	2,410	2,373	2,17,458
Indiamart Intermesh Ltd	1,608.4	1,638.7	1,602	45,797
Indian Energy Exchange Ltd	116.38	117.06	114.15	56,80,118
KPIT Technologies Ltd	552	557.3	545.15	12,00,423
Acutaas Chemicals Ltd	4,039.1	4,130	3,977	6,04,087
Hitachi Energy India Ltd	31,595	32,250	29,950	8,92,554
Vijaya Diagnostic Centre Ltd	1,410.1	1,436	1,402	55,287
Motherson Sumi Wiring India Ltd	39.02	39.1	38.37	39,38,945

Invest wise with Expert advice

Top NEWS

Nifty Ends at 25,299 as Nifty Bank Surges 1.19%, Realty Jumps 4.5% and Insurers Rally on Strong October Premium Data

Indian benchmark indices ended marginally higher on November 12, 2026, as buying in banking, financial services and realty stocks offset weakness in Auto, FMCG and IT. The Nifty 50 gained 44.30 points to close at 25,299.35, while the Sensex advanced 31.61 points to 81,911.01. Bank Nifty surged 726.10 points for a third consecutive session of gains. Strong October insurance premium data, continued FII inflows and easing crude oil prices supported sentiment.

12 Nov 2026|05:57 PM

FPIs Pump ₹53,739 Crore into Indian Equities in Six Sessions as Markets Rally

Foreign Portfolio Investors (FPIs) pumped ₹53,739 crore into Indian equities across six trading sessions between November 2 and 9, 2026, reversing the outflows recorded in September and October. Buying was concentrated in heavyweight sectors such as financial services, IT, automobiles and telecom. Improved sentiment following US midterm election results, expectations of lower US bond yields, Brent crude falling below $90 a barrel and a stronger rupee supported the inflows. Meanwhile, concerns over returns from AI infrastructure and data-centre investments prompted investors to reduce crowded AI-related positions. Corporate earnings also provided support, with 27 of the 47 Nifty 50 companies reporting results by November 10 beating analysts' estimates.

11 Nov 2026|01:10 PM

Sensex gains 1200 points, Nifty above 25,300. Why is the stock market going up today? Explained

Indian markets extended their post-Diwali rally on November 11, with the Sensex rising over 1,260 points and the Nifty gaining 1.35%. Easing crude prices, strong FPI buying and supportive technical indicators boosted sentiment.

11 Nov 2026|12:22 PM

Read All News