₹47,383.25
(1,485.5)
(3.23%)
03 Feb , 2026 | 04:14 PM
Open
₹48,034.85
Prev. Close
₹45,897.75
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹47,125.4
₹48,380.6
Performance
One Week (%)
0.35
One Month (%)
-4.29
One Year (%)
1.16
YTD (%)
5.47
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 10,915 | 11,035 | 10,800 | 83,810 |
CG Power & Industrial Solutions Ltd | 661.55 | 669.15 | 650.8 | 1,45,24,072 |
Eicher Motors Ltd | 7,215 | 7,258.5 | 7,053 | 6,89,971 |
Hindalco Industries Ltd | 955.3 | 972.55 | 945.2 | 1,00,99,249 |
Indian Hotels Co Ltd | 681.5 | 693.9 | 678.25 | 16,25,286 |
Trent Ltd | 3,822.8 | 3,900.1 | 3,791.1 | 7,44,015 |
Mahindra & Mahindra Ltd | 3,527.9 | 3,643.8 | 3,513 | 54,92,214 |
Vedanta Ltd | 675.65 | 700 | 653.55 | 2,11,24,257 |
Siemens Ltd | 3,211.7 | 3,249 | 3,159.9 | 5,55,228 |
Shriram Finance Ltd | 1,000.4 | 1,041.5 | 997.2 | 98,80,727 |
Cholamandalam Investment & Finance Company Ltd | 1,694.4 | 1,740 | 1,674.4 | 29,72,692 |
Bharat Electronics Ltd | 438.95 | 460 | 435.25 | 2,66,96,516 |
Kotak Mahindra Bank Ltd | 415.8 | 425 | 410.3 | 3,53,96,945 |
Samvardhana Motherson International Ltd | 121.32 | 125.49 | 119.29 | 3,52,89,099 |
Torrent Pharmaceuticals Ltd | 4,045.6 | 4,104.1 | 4,010.2 | 4,64,524 |
Bajaj Finance Ltd | 964.4 | 972.8 | 941.9 | 1,52,61,370 |
JSW Steel Ltd | 1,229.4 | 1,244.7 | 1,212.8 | 20,93,172 |
HDFC Bank Ltd | 948.7 | 994 | 945 | 5,03,36,968 |
ICICI Bank Ltd | 1,389.7 | 1,417 | 1,373.4 | 2,48,96,698 |
TVS Motor Company Ltd | 3,726.3 | 3,820 | 3,696.1 | 8,95,529 |
United Spirits Ltd | 1,366.1 | 1,371 | 1,350 | 7,26,570 |
Hindustan Aeronautics Ltd | 4,470.4 | 4,608.1 | 4,410.1 | 14,50,873 |
Bharti Airtel Ltd | 1,997.3 | 2,050 | 1,980.1 | 69,15,795 |
Tech Mahindra Ltd | 1,716.5 | 1,854 | 1,712.7 | 27,11,705 |
Info Edge (India) Ltd | 1,250.7 | 1,305.6 | 1,246.7 | 20,93,182 |
Jindal Steel & Power Ltd | 1,149.7 | 1,170.6 | 1,135 | 13,60,519 |
Divis Laboratories Ltd | 6,209 | 6,304.5 | 6,150 | 4,54,227 |
Bajaj Finserv Ltd | 2,012.7 | 2,045.5 | 1,986.3 | 13,58,926 |
Interglobe Aviation Ltd | 4,946.2 | 5,007.8 | 4,834.5 | 29,15,322 |
Eternal Ltd | 279.8 | 299.9 | 278.1 | 7,53,11,768 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
