52,002.95
(-17.35)
(-0.03%)
25 Aug , 2026 | 02:49 PM
Open
51,990.85
Prev. Close
52,020.3
Market Cap.
₹0
Div Yield
0.63
PE
30.63
PB
30.63
51,788.7
52,029.9
Performance
One Week (%)
-0.11
One Month (%)
4.34
One Year (%)
7.55
YTD (%)
18.05
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Astrazeneca Pharma India Ltd | 7,145 | 7,275 | 7,110 | 7,639 |
Force Motors Ltd | 17,344 | 17,625 | 17,276 | 63,708 |
Bharat Forge Ltd | 2,038.3 | 2,045.9 | 2,026 | 4,83,131 |
Blue Star Ltd | 1,509 | 1,516 | 1,493.7 | 3,08,224 |
CEAT Ltd | 3,540 | 3,565.8 | 3,506 | 28,148 |
Colgate-Palmolive (India) Ltd | 1,867.7 | 1,878.5 | 1,861.4 | 1,45,250 |
Coromandel International Ltd | 1,913.1 | 1,931.9 | 1,896.3 | 4,38,065 |
Elgi Equipments Ltd | 609.55 | 625.45 | 606.25 | 4,56,579 |
GE Vernova T&D India Ltd | 4,168.4 | 4,177 | 4,060.1 | 7,57,529 |
Escorts Kubota Ltd | 3,064.6 | 3,103.9 | 3,050 | 26,113 |
Finolex Cables Ltd | 1,256.8 | 1,291.9 | 1,244.7 | 2,93,897 |
Gabriel India Ltd | 1,346.7 | 1,372.5 | 1,335.6 | 3,59,971 |
Saregama India Ltd | 504.85 | 515.9 | 502.65 | 1,60,764 |
Great Eastern Shipping Company Ltd | 1,350.3 | 1,380 | 1,344 | 21,90,824 |
Hero MotoCorp Ltd | 5,618 | 5,682 | 5,590 | 2,98,308 |
Zensar Technologies Ltd | 471.55 | 484.35 | 468.55 | 3,95,131 |
JSW Dulux Ltd | 3,107 | 3,139.9 | 3,088 | 7,416 |
Linde India Ltd | 6,480.5 | 6,599.5 | 6,463 | 14,003 |
Gillette India Ltd | 7,410 | 7,435 | 7,378 | 18,848 |
Castrol India Ltd | 187.01 | 188 | 186.25 | 9,96,978 |
J B Chemicals & Pharmaceuticals Ltd | 2,408.9 | 2,525.5 | 2,380 | 47,79,224 |
Kirloskar Brothers Ltd | 1,895 | 1,939.1 | 1,886 | 21,888 |
Cummins India Ltd | 5,208.5 | 5,239 | 5,150 | 5,05,682 |
MRF Ltd | 1,32,900 | 1,34,385 | 1,32,700 | 4,353 |
Godfrey Phillips India Ltd | 2,083 | 2,106.9 | 2,067.1 | 1,94,572 |
Apar Industries Ltd | 16,996 | 17,170 | 16,705 | 1,21,737 |
Radico Khaitan Ltd | 4,636.8 | 4,651.1 | 4,571.6 | 1,99,172 |
National Aluminium Company Ltd | 395.35 | 402 | 392.05 | 33,71,795 |
Tata Elxsi Ltd | 3,639 | 3,701.3 | 3,612.2 | 1,35,555 |
HBL Engineering Ltd | 696.15 | 699.7 | 686.6 | 3,72,640 |
P I Industries Ltd | 2,471.9 | 2,482.5 | 2,453.1 | 1,53,878 |
Karur Vysya Bank Ltd | 346.85 | 347.9 | 337 | 24,10,153 |
Himadri Speciality Chemical Ltd | 657.25 | 666.25 | 652 | 28,80,184 |
Lupin Ltd | 2,172.8 | 2,189.9 | 2,158.1 | 4,36,412 |
Chambal Fertilisers & Chemicals Ltd | 429.6 | 446.9 | 428.5 | 21,11,991 |
Mphasis Ltd | 2,413.9 | 2,443.6 | 2,400.5 | 56,427 |
Federal Bank Ltd | 347.3 | 358.7 | 342.05 | 1,34,84,360 |
Nava Ltd | 566.4 | 570.95 | 556.3 | 1,81,228 |
Neuland Laboratories Ltd | 22,961 | 23,044 | 22,637 | 30,849 |
Caplin Point Laboratories Ltd | 2,473.3 | 2,516.8 | 2,459.8 | 43,257 |
Aurobindo Pharma Ltd | 1,614.2 | 1,623.8 | 1,598.8 | 3,95,080 |
KEI Industries Ltd | 5,535.2 | 5,590.2 | 5,482.9 | 3,83,151 |
Natco Pharma Ltd | 866.65 | 885.05 | 865 | 3,52,443 |
Thermax Ltd | 3,972.7 | 4,001.8 | 3,941 | 52,386 |
Bank of Maharashtra | 81.29 | 82.93 | 80.51 | 1,72,11,711 |
Indian Bank | 877.35 | 881.75 | 869 | 11,69,356 |
Manappuram Finance Ltd | 366.35 | 369.7 | 363.3 | 41,97,790 |
Choice International Ltd | 792.25 | 801.75 | 791.1 | 2,58,473 |
City Union Bank Ltd | 220.2 | 221.5 | 212.48 | 34,86,932 |
Jammu and Kashmir Bank Ltd | 149.23 | 152.4 | 146.3 | 25,75,754 |
Welspun Corp Ltd | 2,385 | 2,433.9 | 2,345.7 | 19,67,782 |
Engineers India Ltd | 249.02 | 258.55 | 248.7 | 22,46,600 |
NMDC Ltd | 85.49 | 86.28 | 85.29 | 1,41,09,676 |
Uno Minda Ltd | 1,251.4 | 1,256.5 | 1,240.5 | 3,93,056 |
APL Apollo Tubes Ltd | 2,137.7 | 2,151.8 | 2,124 | 5,01,972 |
Page Industries Ltd | 35,250 | 35,495 | 35,110 | 11,037 |
Marico Ltd | 841.7 | 848 | 838.2 | 4,14,280 |
Redington Ltd | 353.55 | 366.5 | 350.15 | 39,26,172 |
Nippon Life India Asset Management Ltd | 1,227.1 | 1,253.1 | 1,220 | 10,30,897 |
Granules India Ltd | 846.05 | 857.8 | 842.45 | 4,78,340 |
Oracle Financial Services Software Ltd | 11,647 | 11,676 | 11,355 | 1,69,005 |
Garden Reach Shipbuilders & Engineers Ltd | 2,603 | 2,619 | 2,577 | 2,53,210 |
Mahanagar Gas Ltd | 1,101.1 | 1,131 | 1,100.6 | 2,04,566 |
Ajanta Pharma Ltd | 3,548.3 | 3,580 | 3,500.7 | 1,00,699 |
Newgen Software Technologies Ltd | 525.45 | 532.65 | 519 | 3,68,962 |
Suzlon Energy Ltd | 46.6 | 47.16 | 46.25 | 3,94,97,070 |
Gland Pharma Ltd | 2,812.5 | 2,823.6 | 2,776.1 | 1,03,731 |
Bharat Dynamics Ltd | 1,362.5 | 1,393.7 | 1,352 | 19,11,923 |
Persistent Systems Ltd | 5,639 | 5,687 | 5,570.5 | 3,06,388 |
Sona BLW Precision Forgings Ltd | 807.25 | 814 | 803 | 12,83,504 |
Alkem Laboratories Ltd | 5,320 | 5,378 | 5,297 | 37,793 |
Central Depository Services (India) Ltd | 1,387.4 | 1,400.2 | 1,375.2 | 8,27,589 |
SBI Cards & Payment Services Ltd | 649.75 | 654.6 | 645.75 | 10,11,089 |
Glenmark Pharmaceuticals Ltd | 2,393.2 | 2,421 | 2,376 | 5,64,271 |
Aditya Birla Sun Life AMC Ltd | 998.8 | 1,007 | 992.6 | 1,04,613 |
Indraprastha Gas Ltd | 148.7 | 149.3 | 147.11 | 7,53,527 |
Zen Technologies Ltd | 1,873.4 | 1,906.6 | 1,858 | 2,34,891 |
BSE Ltd | 3,297 | 3,324 | 3,285.3 | 18,80,447 |
HDFC Asset Management Company Ltd | 2,686 | 2,688 | 2,606.8 | 8,99,513 |
BLS International Services Ltd | 245.35 | 246.96 | 234.51 | 78,14,257 |
Triveni Turbine Ltd | 570.65 | 580.7 | 566.5 | 3,11,805 |
UTI Asset Management Company Ltd | 892.8 | 893 | 884 | 29,519 |
Sumitomo Chemical India Ltd | 522.1 | 530.3 | 518.3 | 1,26,182 |
Muthoot Finance Ltd | 3,222 | 3,227.7 | 3,166.4 | 6,96,369 |
Coforge Ltd | 1,895.2 | 1,896.3 | 1,870 | 10,94,940 |
Multi Commodity Exchange of India Ltd | 3,278.4 | 3,308.7 | 3,254.3 | 17,92,635 |
Polycab India Ltd | 9,057 | 9,119.5 | 8,990.5 | 2,85,564 |
Godawari Power & Ispat Ltd | 244.56 | 247.04 | 243.24 | 5,27,160 |
L T Foods Ltd | 442.35 | 459 | 439.25 | 21,39,453 |
Astral Ltd | 1,536.4 | 1,540.9 | 1,519 | 4,79,462 |
Motilal Oswal Financial Services Ltd | 1,008.3 | 1,019.9 | 992 | 16,52,648 |
ZF Commercial Vehicle Control System India Ltd | 2,606.4 | 2,648.5 | 2,590.4 | 6,23,001 |
eClerx Services Ltd | 1,882.5 | 1,890 | 1,815 | 1,64,792 |
Transformers & Rectifiers India Ltd | 308.7 | 309.35 | 300.2 | 15,63,171 |
AU Small Finance Bank Ltd | 1,135.3 | 1,144.1 | 1,105.1 | 51,24,997 |
Dixon Technologies (India) Ltd | 14,698 | 14,765 | 14,400 | 3,96,068 |
CreditAccess Grameen Ltd | 1,410.9 | 1,444.8 | 1,404 | 2,58,888 |
Angel One Ltd | 300 | 300.4 | 284 | 90,51,148 |
Adani Total Gas Ltd | 637.95 | 641.6 | 635.45 | 3,06,405 |
Latent View Analytics Ltd | 278.8 | 281.35 | 277.45 | 1,86,557 |
Data Patterns (India) Ltd | 4,540.7 | 4,768.7 | 4,500.1 | 10,17,885 |
Indus Towers Ltd | 385.6 | 388.6 | 374.25 | 61,95,210 |
L&T Finance Ltd | 318.35 | 320.8 | 315.15 | 33,45,690 |
Schneider Electric Infrastructure Ltd | 1,144.5 | 1,168.8 | 1,134.9 | 2,70,274 |
Dr Lal Pathlabs Ltd | 1,922.8 | 1,924.6 | 1,875.1 | 1,41,740 |
L&T Technology Services Ltd | 3,569.9 | 3,609.3 | 3,550.1 | 29,846 |
Laurus Labs Ltd | 1,861.4 | 1,864.9 | 1,796.5 | 31,85,670 |
Computer Age Management Services Ltd | 746.9 | 752.75 | 742.3 | 6,88,399 |
Intellect Design Arena Ltd | 683.1 | 688.3 | 679 | 1,06,913 |
360 ONE WAM Ltd | 1,204.3 | 1,205.4 | 1,186.4 | 4,01,644 |
Anand Rathi Wealth Ltd | 2,164.4 | 2,173 | 2,151.3 | 1,13,152 |
Indiamart Intermesh Ltd | 1,751.7 | 1,763.2 | 1,730 | 28,495 |
Indian Energy Exchange Ltd | 123.45 | 123.71 | 122.51 | 17,29,372 |
Home First Finance Company India Ltd | 1,184.2 | 1,194.2 | 1,176 | 58,477 |
KPIT Technologies Ltd | 586.15 | 586.9 | 577 | 13,85,174 |
Acutaas Chemicals Ltd | 3,302.3 | 3,315.2 | 3,138 | 3,33,414 |
Affle 3i Ltd | 1,711.6 | 1,735.1 | 1,683.4 | 1,18,266 |
Hitachi Energy India Ltd | 33,245 | 33,695 | 33,005 | 76,072 |
Vijaya Diagnostic Centre Ltd | 1,486.9 | 1,499.8 | 1,448.2 | 1,66,440 |
Motherson Sumi Wiring India Ltd | 36.68 | 37.7 | 36.54 | 1,40,46,518 |
Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.
19 Aug 2026|11:55 AM
Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.
18 Aug 2026|11:45 AM
Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.
3 Aug 2026|05:57 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
