iifl-logo

Nifty Midsmallcap400 Momentum Quality 100

Nifty MDSquality SHARE PRICE

49,153.65

(-421.9)negative-bottom arrow(-0.85%)

01 Oct , 2026 | 04:14 PM

Open

49,478.85

Prev. Close

49,575.55

Market Cap.

₹0

Div Yield

0.65

PE

29.17

PB

29.17

48,526.4

Select price range

49,671.9

Performance

One Week (%)

-3.17

One Month (%)

-5.46

One Year (%)

4.02

YTD (%)

11.54

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty MDSquality LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Force Motors Ltd

16,800

17,389

16,531

1,17,482

Bharat Forge Ltd

1,875

1,915.9

1,845.2

11,51,437

Blue Star Ltd

1,459.6

1,517

1,444

9,62,569

Colgate-Palmolive (India) Ltd

1,735

1,775.4

1,716.1

4,12,868

Coromandel International Ltd

1,763.6

1,775.9

1,701

2,39,111

Elgi Equipments Ltd

584.65

605.75

574.8

4,35,205

GE Vernova T&D India Ltd

4,253.2

4,334

4,213.3

7,84,543

Finolex Cables Ltd

1,458.8

1,477.5

1,428.9

5,98,654

Gabriel India Ltd

1,315

1,365

1,290

3,61,027

Saregama India Ltd

494.75

506.5

488

2,37,859

Great Eastern Shipping Company Ltd

1,530.6

1,554.2

1,518

5,74,389

Hero MotoCorp Ltd

5,168

5,290

5,051

8,62,662

JSW Dulux Ltd

3,020.6

3,071

2,960.1

22,765

Linde India Ltd

6,247.5

6,466

6,187

42,491

Gillette India Ltd

6,899

6,976.5

6,860

21,964

Castrol India Ltd

199.04

201.09

196.5

28,25,230

Godfrey Phillips India Ltd

1,849.7

1,913.1

1,830

2,56,983

Usha Martin Ltd

491.7

495.8

481

4,31,464

Apar Industries Ltd

17,648

17,868

16,955

1,38,360

Radico Khaitan Ltd

4,237

4,394.2

4,234.8

4,26,809

National Aluminium Company Ltd

334.9

338.85

329.5

46,72,624

Tata Elxsi Ltd

3,092.8

3,164.4

3,046.2

3,33,513

HBL Engineering Ltd

779.35

789.95

760.1

13,96,672

P I Industries Ltd

2,236

2,302.4

2,220

1,25,263

Karur Vysya Bank Ltd

325.3

328.7

320.9

30,73,268

Himadri Speciality Chemical Ltd

665.15

677.75

658.7

14,31,438

Lupin Ltd

2,031.2

2,044.1

2,004.2

8,25,892

Chambal Fertilisers & Chemicals Ltd

399.3

411.25

396.5

4,47,087

Mphasis Ltd

2,250.2

2,265

2,160.1

11,78,274

Federal Bank Ltd

318.2

321.35

313.75

1,12,78,668

Nava Ltd

552.5

558.75

543.8

3,36,721

Neuland Laboratories Ltd

21,505

21,670

20,715

70,377

Hindustan Copper Ltd

462.15

471.2

450

68,27,265

Caplin Point Laboratories Ltd

2,631.9

2,719.9

2,540

1,54,382

Aurobindo Pharma Ltd

1,676.8

1,700.7

1,654.2

10,74,057

KEI Industries Ltd

4,502

4,558

4,424.2

3,20,912

Natco Pharma Ltd

821.3

827.1

804

7,17,435

Thermax Ltd

3,360.6

3,378.8

3,312

2,90,287

Bank of Maharashtra

80.5

81.13

78.87

96,08,211

Indian Bank

793.15

810.5

786.85

6,71,392

Manappuram Finance Ltd

308.9

317.45

303.35

76,53,852

City Union Bank Ltd

230.04

232

221.67

47,76,469

Jammu and Kashmir Bank Ltd

139.98

143.06

136.8

39,55,477

Welspun Corp Ltd

2,605.8

2,731.3

2,539.2

23,09,126

Engineers India Ltd

312.75

318.3

303.05

79,11,815

NMDC Ltd

74.64

76.97

73.71

1,70,77,400

Uno Minda Ltd

1,111

1,170

1,099.1

7,88,650

APL Apollo Tubes Ltd

2,115.7

2,196.8

2,059.5

16,15,913

Page Industries Ltd

36,660

37,135

36,055

40,495

Marico Ltd

781.35

791

766.25

17,77,571

Nippon Life India Asset Management Ltd

1,046

1,070.6

1,026.4

7,68,278

Granules India Ltd

821.75

849.1

814.05

7,83,432

Oracle Financial Services Software Ltd

10,420

10,661

10,263

1,94,062

Garden Reach Shipbuilders & Engineers Ltd

2,111.1

2,173

2,077

5,71,755

Mahanagar Gas Ltd

1,045.4

1,056.3

1,024.2

2,26,314

Ajanta Pharma Ltd

3,581

3,602.4

3,489.6

75,759

Gujarat Mineral Development Corporation Ltd

487.65

505.75

479.8

13,42,310

Suzlon Energy Ltd

38.91

39.63

38.4

5,32,47,107

Gland Pharma Ltd

2,874.4

2,929.8

2,841.1

3,27,673

Bharat Dynamics Ltd

1,087.9

1,115.7

1,071.2

9,28,850

Persistent Systems Ltd

5,367

5,396

5,250.5

5,06,268

Sona BLW Precision Forgings Ltd

805

828.55

783.65

34,97,748

Central Depository Services (India) Ltd

1,242.5

1,274.6

1,223.9

13,24,382

Glenmark Pharmaceuticals Ltd

2,331

2,360

2,279.3

9,72,522

Aditya Birla Sun Life AMC Ltd

991.7

999

942.5

2,82,008

Zen Technologies Ltd

1,576.1

1,610

1,550

2,51,378

BSE Ltd

3,046

3,139

3,000

62,73,089

BLS International Services Ltd

216.51

219.8

212

8,03,646

Triveni Turbine Ltd

530

541.25

526

4,73,633

Coforge Ltd

1,826

1,831

1,763.6

34,19,070

Multi Commodity Exchange of India Ltd

3,204

3,331.3

3,193.6

20,02,629

Polycab India Ltd

7,990

8,131

7,883

4,63,691

Godawari Power & Ispat Ltd

215.67

222.08

210.42

20,42,248

Astral Ltd

1,344

1,368.5

1,316.1

2,99,231

K P R Mill Ltd

1,071

1,099.1

1,057.5

1,04,769

Motilal Oswal Financial Services Ltd

989.9

996.7

965.05

16,07,962

ZF Commercial Vehicle Control System India Ltd

2,241

2,336

2,230

1,54,904

Transformers & Rectifiers India Ltd

280.8

298.6

271.1

5,72,80,414

AU Small Finance Bank Ltd

987

1,009

974.2

24,87,890

Dixon Technologies (India) Ltd

12,700

13,290

12,651

2,58,830

Angel One Ltd

276.8

279.85

267.8

67,51,156

Adani Total Gas Ltd

583.05

594.15

572.05

8,12,043

Data Patterns (India) Ltd

4,251.3

4,305.2

4,155.3

3,05,681

Indus Towers Ltd

376.25

384.7

370

94,98,411

L&T Finance Ltd

264.35

271.8

261.75

70,97,076

Schneider Electric Infrastructure Ltd

1,275.4

1,294.3

1,195.5

14,44,982

Dr Lal Pathlabs Ltd

2,005.1

2,027.6

1,936.2

5,42,969

L&T Technology Services Ltd

3,267.8

3,280

3,165

80,220

Narayana Hrudayalaya Ltd

1,741.4

1,774.9

1,714.1

2,58,740

Laurus Labs Ltd

1,984

2,006.9

1,952.1

14,59,687

Computer Age Management Services Ltd

677.25

682

665.45

15,77,224

360 ONE WAM Ltd

1,040

1,043

1,008

12,13,803

Anand Rathi Wealth Ltd

2,117.5

2,130.7

2,086

2,84,498

Indiamart Intermesh Ltd

1,620.3

1,641

1,590.1

60,779

Indian Energy Exchange Ltd

105.98

107.38

104.18

31,80,623

KPIT Technologies Ltd

492

509.4

484.5

19,89,750

Acutaas Chemicals Ltd

3,196.5

3,282.7

3,152.3

3,81,484

Hitachi Energy India Ltd

31,290

31,615

30,520

1,45,146

Vijaya Diagnostic Centre Ltd

1,428

1,442.6

1,399.2

1,88,777

Motherson Sumi Wiring India Ltd

33.53

33.98

33.07

1,62,28,437

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.