46,788.25
(-1,042.8)
(-2.18%)
23 Oct , 2026 | 04:14 PM
Open
47,746.4
Prev. Close
47,831.05
Market Cap.
₹0
Div Yield
0.89
PE
27.99
PB
27.99
46,313
47,823.4
Performance
One Week (%)
-3.56
One Month (%)
-6.13
One Year (%)
-1.52
YTD (%)
8.54
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Force Motors Ltd | 16,400 | 16,890 | 16,184 | 68,732 |
Bharat Forge Ltd | 1,711.2 | 1,740.9 | 1,680.4 | 9,15,933 |
Blue Star Ltd | 1,499 | 1,573 | 1,487.5 | 3,56,344 |
Colgate-Palmolive (India) Ltd | 1,605 | 1,696.8 | 1,580 | 14,45,523 |
Coromandel International Ltd | 1,718 | 1,770 | 1,701.4 | 80,532 |
Elgi Equipments Ltd | 512.85 | 530 | 504.8 | 2,83,504 |
GE Vernova T&D India Ltd | 3,700 | 3,700 | 3,533.4 | 15,02,774 |
Finolex Cables Ltd | 1,090.3 | 1,150 | 1,052.6 | 12,74,976 |
Gabriel India Ltd | 1,370.7 | 1,384.9 | 1,305 | 2,34,598 |
Saregama India Ltd | 487.1 | 509.9 | 482.3 | 4,74,268 |
Great Eastern Shipping Company Ltd | 1,496.6 | 1,516 | 1,486.7 | 6,19,663 |
Hero MotoCorp Ltd | 5,047 | 5,169.5 | 4,994.5 | 5,05,260 |
JSW Dulux Ltd | 286.6 | 305 | 280 | 2,54,136 |
Linde India Ltd | 5,723.5 | 5,900 | 5,662 | 28,470 |
Gillette India Ltd | 7,220 | 7,266.5 | 7,100 | 34,967 |
Castrol India Ltd | 194.64 | 197 | 193.55 | 26,10,511 |
Godfrey Phillips India Ltd | 1,669 | 1,734.9 | 1,660.1 | 1,69,116 |
Usha Martin Ltd | 460.05 | 464.55 | 448.75 | 5,20,026 |
Apar Industries Ltd | 14,379 | 14,791 | 13,902 | 1,92,892 |
Radico Khaitan Ltd | 4,157.3 | 4,200.3 | 4,025 | 4,97,203 |
National Aluminium Company Ltd | 301.75 | 303.95 | 293 | 63,82,395 |
Tata Elxsi Ltd | 3,700 | 3,915 | 3,692.8 | 3,68,842 |
HBL Engineering Ltd | 769.85 | 786 | 744.4 | 20,56,404 |
P I Industries Ltd | 2,051 | 2,084.1 | 2,013 | 2,76,992 |
Karur Vysya Bank Ltd | 336.3 | 358.9 | 330.6 | 47,52,613 |
Himadri Speciality Chemical Ltd | 492 | 521.55 | 490 | 36,13,609 |
Lupin Ltd | 1,928.9 | 1,929.9 | 1,892.9 | 7,02,156 |
Chambal Fertilisers & Chemicals Ltd | 363.95 | 379 | 359 | 4,50,566 |
Mphasis Ltd | 2,480 | 2,585.6 | 2,470.1 | 10,86,489 |
Federal Bank Ltd | 340.9 | 349 | 339 | 1,07,08,600 |
Nava Ltd | 474.65 | 500.05 | 464 | 5,92,454 |
Neuland Laboratories Ltd | 18,865 | 19,050 | 18,120 | 53,347 |
Hindustan Copper Ltd | 399.05 | 408 | 392.3 | 80,82,637 |
Caplin Point Laboratories Ltd | 2,222 | 2,265 | 2,194.5 | 76,904 |
Aurobindo Pharma Ltd | 1,571.7 | 1,608.8 | 1,547.8 | 6,50,602 |
KEI Industries Ltd | 3,725 | 3,918.5 | 3,666.1 | 8,31,153 |
Natco Pharma Ltd | 791.85 | 797.45 | 778 | 5,69,535 |
Thermax Ltd | 3,096 | 3,150 | 3,022.6 | 1,76,739 |
Bank of Maharashtra | 75.32 | 78.97 | 74.85 | 1,85,10,652 |
Indian Bank | 837.15 | 858.45 | 831.4 | 7,17,564 |
Manappuram Finance Ltd | 286.1 | 299.5 | 284.5 | 47,68,612 |
City Union Bank Ltd | 222.02 | 227.36 | 218.56 | 20,21,825 |
Jammu and Kashmir Bank Ltd | 113.09 | 135.87 | 111.6 | 2,31,92,355 |
Welspun Corp Ltd | 2,388.7 | 2,469 | 2,330.1 | 18,09,284 |
Engineers India Ltd | 242.5 | 250.2 | 236.75 | 36,15,256 |
NMDC Ltd | 66.35 | 68.72 | 65.15 | 2,23,85,585 |
Uno Minda Ltd | 1,057 | 1,064.9 | 1,030 | 4,85,844 |
APL Apollo Tubes Ltd | 2,033.7 | 2,060.2 | 1,994.1 | 7,77,580 |
Page Industries Ltd | 33,830 | 34,450 | 33,475 | 11,821 |
Marico Ltd | 766.5 | 774.65 | 756.85 | 17,71,167 |
Nippon Life India Asset Management Ltd | 922.6 | 975.7 | 881.6 | 30,36,853 |
Granules India Ltd | 794.75 | 822 | 791 | 8,83,843 |
Oracle Financial Services Software Ltd | 9,677 | 10,050 | 9,575 | 2,03,717 |
Garden Reach Shipbuilders & Engineers Ltd | 1,861 | 1,951.1 | 1,853 | 6,50,226 |
Mahanagar Gas Ltd | 1,023.1 | 1,043.6 | 1,004 | 5,90,802 |
Ajanta Pharma Ltd | 3,283.9 | 3,349.6 | 3,224.3 | 1,54,847 |
Gujarat Mineral Development Corporation Ltd | 424.6 | 435.15 | 416.4 | 11,64,026 |
Suzlon Energy Ltd | 37.4 | 38.62 | 36.88 | 7,52,90,675 |
Gland Pharma Ltd | 2,826.8 | 2,924 | 2,769.8 | 4,23,057 |
Bharat Dynamics Ltd | 1,017.5 | 1,054 | 1,000 | 11,95,882 |
Persistent Systems Ltd | 5,727.5 | 5,914.5 | 5,674.5 | 11,73,561 |
Sona BLW Precision Forgings Ltd | 752.85 | 769.45 | 748.05 | 15,65,799 |
Central Depository Services (India) Ltd | 1,188.5 | 1,224.7 | 1,173.6 | 13,12,164 |
Glenmark Pharmaceuticals Ltd | 2,166.6 | 2,203.8 | 2,101.6 | 8,92,797 |
Aditya Birla Sun Life AMC Ltd | 889.05 | 909.95 | 855.15 | 2,42,762 |
Zen Technologies Ltd | 1,493.8 | 1,562.2 | 1,463 | 4,22,703 |
BSE Ltd | 3,230.8 | 3,290.4 | 3,190 | 19,83,937 |
BLS International Services Ltd | 208.22 | 218.15 | 203.15 | 12,40,245 |
Triveni Turbine Ltd | 445.05 | 452.7 | 432.85 | 6,20,651 |
Coforge Ltd | 1,900.5 | 1,992.4 | 1,890 | 35,41,636 |
Multi Commodity Exchange of India Ltd | 3,020.3 | 3,113.4 | 2,985.5 | 9,31,839 |
Polycab India Ltd | 7,440 | 7,647.5 | 7,372.5 | 3,25,551 |
Godawari Power & Ispat Ltd | 192.34 | 199.99 | 189.15 | 11,03,736 |
Astral Ltd | 1,357 | 1,397.1 | 1,347.3 | 3,18,950 |
K P R Mill Ltd | 1,024.6 | 1,029.5 | 991.2 | 1,48,280 |
Motilal Oswal Financial Services Ltd | 925.8 | 983.1 | 911.55 | 10,27,839 |
ZF Commercial Vehicle Control System India Ltd | 2,132.7 | 2,172.7 | 2,101 | 2,02,814 |
Transformers & Rectifiers India Ltd | 303.9 | 316 | 295.1 | 33,74,517 |
AU Small Finance Bank Ltd | 932.9 | 954.7 | 920.9 | 18,95,148 |
Dixon Technologies (India) Ltd | 11,191 | 11,689 | 11,100 | 3,52,292 |
Angel One Ltd | 279 | 292.65 | 276.05 | 48,98,238 |
Adani Total Gas Ltd | 529.5 | 559.8 | 520.55 | 12,15,162 |
Data Patterns (India) Ltd | 3,792.2 | 3,918.6 | 3,705.6 | 5,12,977 |
Indus Towers Ltd | 380 | 385.15 | 376.8 | 86,58,804 |
L&T Finance Ltd | 237.5 | 244.5 | 234.3 | 47,38,807 |
Schneider Electric Infrastructure Ltd | 1,114.1 | 1,147 | 1,070.5 | 2,12,198 |
Dr Lal Pathlabs Ltd | 1,838.2 | 1,854.6 | 1,801.2 | 1,19,250 |
L&T Technology Services Ltd | 3,910.3 | 4,041 | 3,890 | 5,99,040 |
Narayana Hrudayalaya Ltd | 1,646.9 | 1,705.2 | 1,622.8 | 1,97,687 |
Laurus Labs Ltd | 1,970 | 2,009.6 | 1,933.5 | 18,93,713 |
Computer Age Management Services Ltd | 650 | 675.85 | 639.1 | 14,70,455 |
360 ONE WAM Ltd | 997.1 | 1,045.5 | 980 | 20,10,539 |
Anand Rathi Wealth Ltd | 2,235 | 2,242 | 2,214.2 | 10,76,251 |
Indiamart Intermesh Ltd | 1,572.8 | 1,601.7 | 1,540 | 64,169 |
Indian Energy Exchange Ltd | 101.2 | 104.01 | 100.35 | 27,50,714 |
KPIT Technologies Ltd | 532.65 | 548.5 | 528.9 | 34,08,006 |
Acutaas Chemicals Ltd | 3,137.7 | 3,236.7 | 3,085 | 3,48,109 |
Hitachi Energy India Ltd | 26,300 | 26,725 | 25,420 | 2,42,634 |
Vijaya Diagnostic Centre Ltd | 1,389.4 | 1,406.4 | 1,360.3 | 1,59,085 |
Motherson Sumi Wiring India Ltd | 34.6 | 35.2 | 33.86 | 94,40,832 |
NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.
22 Oct 2026|06:45 PM
Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.
22 Oct 2026|04:33 PM
Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.
19 Oct 2026|06:36 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
