iifl-logo

Nifty Midsmallcap400 Momentum Quality 100

Nifty MDSquality SHARE PRICE

51,567.7

(96.94)negative-bottom arrow(0.18%)

05 Aug , 2026 | 12:59 PM

Open

51,746.3

Prev. Close

51,470.75

Market Cap.

0

Div Yield

0.66

PE

31.08

PB

31.08

51,503.95

Select price range

51,754.55

Performance

One Week (%)

2.22

One Month (%)

1.53

One Year (%)

6.02

YTD (%)

16.8

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty MDSquality LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Astrazeneca Pharma India Ltd

8,213.5

8,290

8,190

2,908

Force Motors Ltd

18,610

18,840

18,449

68,648

Bharat Forge Ltd

2,208.8

2,229.8

2,184

5,52,635

Blue Star Ltd

1,675.6

1,719.9

1,671

2,03,207

CEAT Ltd

3,723.2

3,790

3,622.6

2,19,029

Colgate-Palmolive (India) Ltd

2,020.1

2,038.2

2,016.6

1,62,132

Coromandel International Ltd

2,094

2,129.4

2,088.5

49,607

Elgi Equipments Ltd

587.15

599.7

584.6

2,06,567

GE Vernova T&D India Ltd

4,361.5

4,408.6

4,341.6

3,59,411

Escorts Kubota Ltd

3,088.3

3,127.8

3,085

56,650

Finolex Cables Ltd

1,001.85

1,012.9

994

1,80,795

Gabriel India Ltd

1,585

1,600

1,537.2

5,65,930

Saregama India Ltd

558.1

574.5

538.55

21,16,342

Great Eastern Shipping Company Ltd

1,408

1,459.9

1,405

6,72,128

Hero MotoCorp Ltd

5,670

5,705

5,555

4,42,538

Zensar Technologies Ltd

504

515.95

503.75

6,52,692

JSW Dulux Ltd

3,019

3,097.1

2,990

12,053

Linde India Ltd

7,084

7,225.5

7,071.5

9,085

Gillette India Ltd

7,647

7,776

7,638

12,141

Castrol India Ltd

192

194.98

190

1,23,86,924

J B Chemicals & Pharmaceuticals Ltd

2,408.9

2,525.5

2,380

47,79,224

Kirloskar Brothers Ltd

1,950.3

1,964.8

1,888.1

91,183

Cummins India Ltd

5,479.5

5,593.5

5,468.5

1,93,926

MRF Ltd

1,34,420

1,35,180

1,33,545

3,385

Godfrey Phillips India Ltd

2,297

2,359

2,288

3,59,318

Apar Industries Ltd

15,618

15,920

15,511

95,093

Radico Khaitan Ltd

4,500.4

4,590.3

4,452.7

4,40,219

National Aluminium Company Ltd

376.55

383.9

375.15

59,81,392

Tata Elxsi Ltd

3,739.6

3,788.7

3,738.2

94,865

HBL Engineering Ltd

734

745

732.85

4,41,073

P I Industries Ltd

2,798

2,825.6

2,781.6

1,29,919

Karur Vysya Bank Ltd

340.55

346.25

340

9,51,639

Himadri Speciality Chemical Ltd

752.8

767

748.15

16,42,104

Lupin Ltd

2,381.1

2,410

2,357.5

9,22,379

Chambal Fertilisers & Chemicals Ltd

462.7

466

454

5,48,834

Mphasis Ltd

2,445.5

2,484

2,390.7

6,92,150

Federal Bank Ltd

356.85

361.95

356

22,22,132

Nava Ltd

577

581

572.75

79,435

Neuland Laboratories Ltd

19,865

19,939

19,431

34,054

Caplin Point Laboratories Ltd

2,539.2

2,579

2,532.1

31,139

Aurobindo Pharma Ltd

1,607.2

1,620

1,567

8,19,302

KEI Industries Ltd

5,511.5

5,599

5,441.8

6,48,637

Natco Pharma Ltd

919.85

925.5

912.75

1,55,834

Thermax Ltd

4,065

4,106.9

4,010.1

2,15,622

Bank of Maharashtra

78.7

80.1

78.4

71,07,838

Indian Bank

854.55

864.5

848.2

10,14,795

Manappuram Finance Ltd

363.85

369.7

359.9

77,36,016

Choice International Ltd

824.65

833.95

823

3,36,147

City Union Bank Ltd

202.64

205.49

201.49

14,35,416

Jammu and Kashmir Bank Ltd

157.09

158.87

156.3

19,41,739

Welspun Corp Ltd

1,777.6

1,799

1,738.7

9,83,646

Engineers India Ltd

236.4

236.95

226.45

39,95,252

NMDC Ltd

84.79

85.49

84.42

1,19,23,174

Uno Minda Ltd

1,247.1

1,273.9

1,229.2

14,31,607

APL Apollo Tubes Ltd

1,949

1,954.5

1,905.6

3,22,106

Page Industries Ltd

39,970

40,240

39,820

4,484

Marico Ltd

851.35

879

846.85

30,12,628

Redington Ltd

348.55

360.55

347.3

76,87,356

Nippon Life India Asset Management Ltd

1,208.1

1,214.3

1,188

15,65,030

Granules India Ltd

843.5

845

822

4,09,028

Oracle Financial Services Software Ltd

11,726

11,810

11,528

1,77,394

Garden Reach Shipbuilders & Engineers Ltd

2,521.9

2,568

2,514

3,39,650

Mahanagar Gas Ltd

1,117.8

1,126.8

1,113.9

65,367

Ajanta Pharma Ltd

3,430

3,527.9

3,403.1

79,667

Newgen Software Technologies Ltd

559.55

575.25

557.2

6,67,533

Suzlon Energy Ltd

48.07

48.84

48

2,57,43,736

Gland Pharma Ltd

2,549.1

2,595.7

2,531.1

2,03,429

Bharat Dynamics Ltd

1,252

1,283.5

1,250

3,13,626

Persistent Systems Ltd

5,515

5,579

5,493

2,40,549

Sona BLW Precision Forgings Ltd

813.2

817.75

785.05

20,98,660

Alkem Laboratories Ltd

5,627

5,665.5

5,556

53,796

Central Depository Services (India) Ltd

1,330.4

1,352

1,325.1

6,91,680

SBI Cards & Payment Services Ltd

660.85

670.8

658.6

4,24,857

Glenmark Pharmaceuticals Ltd

2,225.5

2,233.9

2,202.2

2,14,298

Aditya Birla Sun Life AMC Ltd

1,011.6

1,023

996

1,19,379

Indraprastha Gas Ltd

153.97

155.98

153.68

4,14,332

Zen Technologies Ltd

1,679.1

1,699.6

1,676.8

87,802

BSE Ltd

3,507.5

3,664.1

3,490

51,04,758

HDFC Asset Management Company Ltd

2,557.1

2,581.5

2,550

2,88,113

BLS International Services Ltd

257.39

260.99

249

23,76,301

Triveni Turbine Ltd

623.9

630.7

619.2

2,42,150

UTI Asset Management Company Ltd

903.75

917

903.75

2,84,420

Sumitomo Chemical India Ltd

515.3

518

511.35

1,05,712

Muthoot Finance Ltd

2,892

2,954.9

2,891.1

9,27,087

Coforge Ltd

1,777.3

1,788

1,745.1

16,08,383

Multi Commodity Exchange of India Ltd

2,611.3

2,678

2,565.5

40,73,967

Polycab India Ltd

9,204

9,305

9,179

1,59,600

Godawari Power & Ispat Ltd

246.67

248.12

244.71

2,66,794

L T Foods Ltd

419

424

416.55

2,24,642

Astral Ltd

1,422.7

1,451

1,418

2,80,928

Motilal Oswal Financial Services Ltd

871.3

873.8

863.6

3,11,994

ZF Commercial Vehicle Control System India Ltd

2,571.6

2,607.7

2,555.6

83,041

eClerx Services Ltd

1,909.6

1,939.5

1,901.1

58,358

Transformers & Rectifiers India Ltd

294.5

299

294.1

4,46,573

AU Small Finance Bank Ltd

1,044.3

1,057.6

1,042.3

6,06,855

Dixon Technologies (India) Ltd

14,296

14,367

14,023

3,23,703

CreditAccess Grameen Ltd

1,515.4

1,575

1,510

2,18,625

Angel One Ltd

299.35

303

296.6

27,12,311

Adani Total Gas Ltd

658.8

671.4

656.55

3,25,134

Latent View Analytics Ltd

295.05

301

293.5

2,79,539

Data Patterns (India) Ltd

4,474.1

4,560

4,441.8

3,22,015

Indus Towers Ltd

389.35

393.05

386.4

17,50,451

L&T Finance Ltd

319.75

326.75

319.1

34,79,783

Schneider Electric Infrastructure Ltd

1,354.8

1,369.5

1,335.6

84,012

Dr Lal Pathlabs Ltd

1,879.9

1,915

1,877.5

1,70,900

L&T Technology Services Ltd

3,579.5

3,586.7

3,498.1

65,962

Laurus Labs Ltd

1,846.7

1,856.6

1,834.5

14,27,796

Computer Age Management Services Ltd

813.2

821.9

807.4

10,34,081

Intellect Design Arena Ltd

747.1

760

747.1

1,57,947

360 ONE WAM Ltd

1,192.6

1,194.7

1,163.3

13,89,989

Anand Rathi Wealth Ltd

2,043.9

2,052.6

2,031.9

1,47,579

Indiamart Intermesh Ltd

1,769.9

1,796

1,767.9

47,132

Indian Energy Exchange Ltd

129.66

130.95

129.35

15,53,804

Home First Finance Company India Ltd

1,177.3

1,192

1,172.9

99,842

KPIT Technologies Ltd

621.95

630.5

621.6

9,26,268

Acutaas Chemicals Ltd

3,274.3

3,296.7

3,224.3

1,42,398

Affle 3i Ltd

1,662.1

1,686.9

1,658.2

81,359

Hitachi Energy India Ltd

32,415

32,555

32,150

36,854

Vijaya Diagnostic Centre Ltd

1,390.5

1,391.9

1,367.1

43,338

Motherson Sumi Wiring India Ltd

41.16

42.22

39.88

2,42,35,458

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.