49,998.9
(-168.25)
(-0.33%)
15 May , 2026 | 04:14 PM
Open
50,366.25
Prev. Close
50,167.15
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
49,900.3
50,420.15
Performance
One Week (%)
-2.17
One Month (%)
3.66
One Year (%)
4.29
YTD (%)
13.84
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Astrazeneca Pharma India Ltd | 8,468.5 | 8,499 | 8,316.5 | 3,064 |
Bajaj Holdings & Investment Ltd | 10,308 | 10,482 | 10,229 | 21,073 |
Force Motors Ltd | 20,356 | 21,100 | 20,050 | 1,49,994 |
BASF India Ltd | 3,855.2 | 3,925.7 | 3,847.4 | 13,560 |
Blue Star Ltd | 1,658 | 1,688 | 1,650 | 4,11,996 |
CEAT Ltd | 3,212.2 | 3,289.5 | 3,200 | 1,59,285 |
Colgate-Palmolive (India) Ltd | 2,160 | 2,166 | 2,135.2 | 2,87,530 |
Coromandel International Ltd | 1,865.8 | 1,880 | 1,835 | 3,64,051 |
Eicher Motors Ltd | 7,014.5 | 7,115.5 | 6,975 | 3,13,548 |
Elecon Engineering Company Ltd | 484.85 | 498.6 | 482.3 | 2,91,589 |
GE Vernova T&D India Ltd | 4,342.6 | 4,423.9 | 4,265.5 | 2,93,994 |
Escorts Kubota Ltd | 3,000.2 | 3,030 | 2,981 | 1,69,148 |
Great Eastern Shipping Company Ltd | 1,533.9 | 1,642.7 | 1,503.7 | 97,54,062 |
Hero MotoCorp Ltd | 5,064.5 | 5,139.5 | 5,044 | 4,25,856 |
Hindalco Industries Ltd | 1,067.5 | 1,101.2 | 1,057.6 | 68,00,905 |
Zensar Technologies Ltd | 488.4 | 497 | 485 | 4,00,930 |
Akzo Nobel India Ltd | 2,986.8 | 3,010 | 2,918.1 | 48,505 |
Indian Hotels Co Ltd | 656.25 | 660.9 | 645.2 | 20,03,906 |
Gillette India Ltd | 7,806.5 | 7,917 | 7,790 | 20,819 |
Castrol India Ltd | 181.44 | 182.98 | 181.3 | 5,35,932 |
Kirloskar Brothers Ltd | 1,607.4 | 1,635 | 1,592.9 | 38,225 |
Cummins India Ltd | 5,392 | 5,430 | 5,322 | 4,36,432 |
Trent Ltd | 4,101.3 | 4,144.4 | 4,032 | 6,83,781 |
Mahindra & Mahindra Ltd | 3,123.1 | 3,188.9 | 3,111 | 21,96,383 |
MRF Ltd | 1,28,640 | 1,28,910 | 1,26,500 | 5,420 |
Vedanta Ltd | 331.05 | 338.9 | 325 | 5,63,92,805 |
Siemens Ltd | 3,587.9 | 3,724.5 | 3,575 | 2,84,206 |
Voltas Ltd | 1,230.7 | 1,289.4 | 1,224.6 | 24,00,991 |
Godfrey Phillips India Ltd | 2,424.9 | 2,478 | 2,390 | 6,59,641 |
Usha Martin Ltd | 472.95 | 480.7 | 470.1 | 4,23,457 |
Can Fin Homes Ltd | 849.55 | 851.85 | 831.6 | 1,20,130 |
Shriram Finance Ltd | 937.9 | 945.9 | 921 | 57,59,607 |
Apar Industries Ltd | 12,650 | 13,024 | 12,505 | 56,782 |
Radico Khaitan Ltd | 3,499.2 | 3,529 | 3,468.1 | 4,89,194 |
Cholamandalam Investment & Finance Company Ltd | 1,546.3 | 1,573.7 | 1,528.9 | 8,83,202 |
Bharat Electronics Ltd | 423.65 | 429.5 | 422.2 | 75,93,616 |
National Aluminium Company Ltd | 403.6 | 416.5 | 401 | 85,11,752 |
Tata Elxsi Ltd | 4,125.6 | 4,140.5 | 4,012.1 | 2,79,144 |
Kotak Mahindra Bank Ltd | 387.05 | 393.3 | 380.5 | 1,94,61,437 |
HBL Engineering Ltd | 771.95 | 792.75 | 769 | 8,04,174 |
P I Industries Ltd | 3,114.9 | 3,148 | 3,087.1 | 2,18,651 |
Himadri Speciality Chemical Ltd | 596 | 624.2 | 588.15 | 78,90,942 |
Samvardhana Motherson International Ltd | 129.92 | 131.61 | 125.58 | 2,13,24,325 |
Lupin Ltd | 2,276.2 | 2,299 | 2,254.1 | 20,59,751 |
Mphasis Ltd | 2,083.2 | 2,172 | 2,075 | 4,32,690 |
Torrent Pharmaceuticals Ltd | 4,405.7 | 4,450.4 | 4,380.3 | 3,03,882 |
Federal Bank Ltd | 281.3 | 284.7 | 278.3 | 60,34,270 |
Bajaj Finance Ltd | 910.45 | 921.6 | 907.35 | 50,12,279 |
Nava Ltd | 628.5 | 724 | 615 | 31,21,477 |
Neuland Laboratories Ltd | 16,590 | 16,880 | 15,900 | 1,04,507 |
Avanti Feeds Ltd | 1,323.2 | 1,359.9 | 1,311.2 | 3,61,959 |
Hindustan Copper Ltd | 570.25 | 598 | 568 | 84,86,416 |
Caplin Point Laboratories Ltd | 1,998.8 | 2,057 | 1,950.6 | 4,05,860 |
Aurobindo Pharma Ltd | 1,511.8 | 1,528 | 1,503.3 | 7,07,047 |
KEI Industries Ltd | 5,117.5 | 5,247.8 | 5,073 | 3,57,710 |
Natco Pharma Ltd | 1,199.1 | 1,225 | 1,188.1 | 5,73,034 |
JSW Steel Ltd | 1,278.8 | 1,314 | 1,274.2 | 38,71,553 |
Thermax Ltd | 4,500.4 | 4,660 | 4,488.6 | 1,19,072 |
HDFC Bank Ltd | 767.5 | 781.9 | 765.4 | 2,43,47,873 |
ICICI Bank Ltd | 1,244.5 | 1,258 | 1,242 | 1,17,45,614 |
Bank of Maharashtra | 78.02 | 78.97 | 77.77 | 97,51,597 |
Cochin Shipyard Ltd | 1,594.5 | 1,649 | 1,590 | 14,97,079 |
Indian Bank | 820.6 | 842.3 | 818 | 22,77,029 |
Manappuram Finance Ltd | 307.45 | 313.65 | 303.5 | 39,66,063 |
Choice International Ltd | 664.25 | 675.85 | 662 | 4,22,581 |
City Union Bank Ltd | 250.65 | 252.5 | 245.1 | 15,07,884 |
Welspun Corp Ltd | 1,309 | 1,377.4 | 1,303.3 | 9,39,307 |
TVS Motor Company Ltd | 3,466.8 | 3,498.9 | 3,418.7 | 10,07,746 |
United Spirits Ltd | 1,320.7 | 1,342.1 | 1,286.1 | 38,49,617 |
Hindustan Aeronautics Ltd | 4,386.2 | 4,618 | 4,370 | 22,01,976 |
NMDC Ltd | 91.41 | 94.25 | 91.14 | 2,33,22,409 |
Uno Minda Ltd | 1,121.8 | 1,133.9 | 1,110.1 | 6,25,374 |
APL Apollo Tubes Ltd | 1,890.2 | 1,900.6 | 1,870.6 | 3,32,460 |
Page Industries Ltd | 36,820 | 36,900 | 36,065 | 19,744 |
Marico Ltd | 841.15 | 847.75 | 834.1 | 14,62,080 |
Redington Ltd | 221.29 | 223.49 | 216.74 | 50,71,482 |
Nippon Life India Asset Management Ltd | 1,100.6 | 1,105.7 | 1,081.1 | 8,43,168 |
Mazagon Dock Shipbuilders Ltd | 2,481.8 | 2,532.8 | 2,465 | 6,76,811 |
Oracle Financial Services Software Ltd | 9,015 | 9,200 | 8,904 | 3,09,380 |
Garden Reach Shipbuilders & Engineers Ltd | 2,685.9 | 2,736.5 | 2,638 | 13,75,094 |
Mahanagar Gas Ltd | 1,087.6 | 1,097.5 | 1,030.1 | 2,62,993 |
Newgen Software Technologies Ltd | 472.3 | 491 | 457.1 | 33,67,722 |
Gujarat Mineral Development Corporation Ltd | 652.6 | 674.2 | 636.2 | 34,51,686 |
Suzlon Energy Ltd | 53.84 | 54.51 | 52.98 | 8,28,78,733 |
Poly Medicure Ltd | 1,498.9 | 1,534.9 | 1,489.1 | 50,871 |
Bharti Airtel Ltd | 1,905.4 | 1,922.9 | 1,880.4 | 1,58,07,294 |
Tech Mahindra Ltd | 1,370.5 | 1,387.7 | 1,350 | 53,06,932 |
Bharat Dynamics Ltd | 1,325.4 | 1,358.4 | 1,317 | 8,49,999 |
Persistent Systems Ltd | 4,702.1 | 4,797 | 4,630 | 7,66,506 |
Info Edge (India) Ltd | 928.1 | 954.9 | 925.55 | 15,77,568 |
Alkem Laboratories Ltd | 5,486 | 5,638.5 | 5,465 | 64,559 |
Central Depository Services (India) Ltd | 1,186.7 | 1,206.9 | 1,185 | 14,01,730 |
SBI Cards & Payment Services Ltd | 626 | 635.95 | 624.25 | 3,89,198 |
Jindal Steel Ltd | 1,232 | 1,259 | 1,225.7 | 11,71,259 |
Glenmark Pharmaceuticals Ltd | 2,325.9 | 2,367.9 | 2,317.1 | 2,57,072 |
Aditya Birla Sun Life AMC Ltd | 1,030.4 | 1,070.2 | 1,022.3 | 1,53,112 |
Indraprastha Gas Ltd | 152.12 | 157.69 | 150.06 | 51,94,963 |
Divis Laboratories Ltd | 6,760.5 | 6,968 | 6,732 | 3,21,270 |
BSE Ltd | 4,000.6 | 4,084 | 3,971.1 | 42,56,007 |
HDFC Asset Management Company Ltd | 2,703.5 | 2,738.4 | 2,690.2 | 4,29,762 |
BLS International Services Ltd | 252.9 | 263.95 | 252.25 | 10,54,630 |
Triveni Turbine Ltd | 606.95 | 612.9 | 574.05 | 29,88,155 |
UTI Asset Management Company Ltd | 965.05 | 986.05 | 955.8 | 78,642 |
Sumitomo Chemical India Ltd | 458.75 | 465 | 449.15 | 2,27,481 |
Jindal Stainless Ltd | 749.5 | 759.25 | 742.9 | 3,36,372 |
Muthoot Finance Ltd | 3,311.4 | 3,523.9 | 3,239 | 50,94,743 |
Firstsource Solutions Ltd | 237.6 | 244.37 | 235.15 | 18,06,050 |
Coforge Ltd | 1,282.1 | 1,313.4 | 1,275.2 | 33,46,591 |
Multi Commodity Exchange of India Ltd | 3,391 | 3,423 | 3,350 | 34,03,551 |
Polycab India Ltd | 9,152.5 | 9,267.5 | 9,100 | 2,02,982 |
Rail Vikas Nigam Ltd | 283 | 288.5 | 281.5 | 34,90,324 |
Godawari Power & Ispat Ltd | 287.9 | 290.45 | 284.4 | 10,91,931 |
Action Construction Equipment Ltd | 888.25 | 914.85 | 876.75 | 3,35,756 |
L T Foods Ltd | 409.35 | 413.85 | 395.8 | 7,34,531 |
K P R Mill Ltd | 923.45 | 928.75 | 883.15 | 2,02,497 |
Motilal Oswal Financial Services Ltd | 843.3 | 861.65 | 841 | 5,62,987 |
Bajaj Finserv Ltd | 1,728.1 | 1,755.8 | 1,721.9 | 23,47,840 |
eClerx Services Ltd | 1,483.1 | 1,577.6 | 1,466.2 | 2,54,332 |
Interglobe Aviation Ltd | 4,314.9 | 4,359 | 4,277 | 7,13,589 |
AU Small Finance Bank Ltd | 990.5 | 1,009.9 | 976.2 | 17,08,416 |
Dixon Technologies (India) Ltd | 10,979 | 11,360 | 10,932 | 6,47,788 |
CreditAccess Grameen Ltd | 1,315.2 | 1,342.7 | 1,310 | 2,37,006 |
Techno Electric & Engineering Company Ltd | 1,196 | 1,239.1 | 1,192 | 1,67,687 |
Angel One Ltd | 306.85 | 311.55 | 303.15 | 60,72,039 |
Latent View Analytics Ltd | 307.25 | 315.4 | 290.2 | 61,60,641 |
Data Patterns (India) Ltd | 3,876.5 | 4,030 | 3,565.6 | 34,70,053 |
Indus Towers Ltd | 430.15 | 434.2 | 420.95 | 77,49,990 |
L&T Finance Ltd | 280.75 | 283.75 | 276.1 | 29,18,519 |
Schneider Electric Infrastructure Ltd | 1,264.3 | 1,318 | 1,249.3 | 70,485 |
Dr Lal Pathlabs Ltd | 1,602.9 | 1,639.9 | 1,575 | 5,53,749 |
L&T Technology Services Ltd | 3,495.1 | 3,535.4 | 3,472.5 | 48,834 |
Narayana Hrudayalaya Ltd | 1,841.1 | 1,854 | 1,812 | 3,19,184 |
Computer Age Management Services Ltd | 784 | 800 | 782 | 11,20,488 |
Intellect Design Arena Ltd | 686.6 | 705.75 | 683 | 3,52,046 |
360 ONE WAM Ltd | 1,093.8 | 1,123.5 | 1,090 | 6,84,883 |
Anand Rathi Wealth Ltd | 3,583.1 | 3,619 | 3,548.2 | 1,36,679 |
Eternal Ltd | 241.18 | 245.72 | 240.41 | 1,82,79,677 |
Indiamart Intermesh Ltd | 1,956.5 | 1,991 | 1,950 | 72,549 |
Indian Energy Exchange Ltd | 125.27 | 127.5 | 125 | 35,38,830 |
Home First Finance Company India Ltd | 1,075.8 | 1,110 | 1,065.6 | 1,55,087 |
KPIT Technologies Ltd | 703.7 | 726.45 | 702 | 12,15,690 |
Affle 3i Ltd | 1,477.1 | 1,501.7 | 1,465 | 1,78,777 |
Hitachi Energy India Ltd | 32,535 | 32,695 | 31,195 | 1,07,740 |
Cohance Lifesciences Ltd | 423.2 | 452 | 416.55 | 14,76,684 |
Motherson Sumi Wiring India Ltd | 40.07 | 40.78 | 39.82 | 36,45,302 |
Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.
15 May 2026|05:27 PM
The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.
14 May 2026|05:28 PM
Indian benchmark indices snapped a four-session losing streak on May 13, 2026, supported by a sharp rally in metal stocks, value buying at lower levels, and improving global sentiment. Nifty closed above 23,400 while Sensex ended marginally higher, though weakness in IT and auto sectors kept broader market sentiment cautious.
13 May 2026|06:04 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.