iifl-logo

Nifty Midsmallcap400 Momentum Quality 100

Nifty MDSquality SHARE PRICE

48,918.55

(-421.89)negative-bottom arrow(-0.85%)

24 Apr , 2026 | 04:14 PM

Open

49,444.05

Prev. Close

49,340.45

Market Cap.

0

Div Yield

0

PE

0

PB

0

48,658.85

Select price range

49,629.45

Performance

One Week (%)

1.48

One Month (%)

16.13

One Year (%)

5.35

YTD (%)

11.97

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty MDSquality LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Astrazeneca Pharma India Ltd

8,500

8,594

8,325.5

6,543

Bajaj Holdings & Investment Ltd

10,259.5

10,450

10,210

32,677

Force Motors Ltd

20,347

20,928

19,955

1,34,706

BASF India Ltd

3,650.2

3,773

3,620

13,869

Blue Star Ltd

1,818.4

1,846.3

1,785.8

3,04,562

CEAT Ltd

3,476.2

3,706.3

3,465

1,48,997

Colgate-Palmolive (India) Ltd

2,171.3

2,177.8

2,139

7,38,058

Coromandel International Ltd

1,995.3

2,054

1,983

3,35,532

Eicher Motors Ltd

7,111.5

7,160

7,049

4,13,746

Elecon Engineering Company Ltd

512.75

516.35

496.55

9,90,609

GE Vernova T&D India Ltd

4,598.3

4,694

4,525

10,08,621

Escorts Kubota Ltd

3,231.3

3,349

3,214

1,00,805

Great Eastern Shipping Company Ltd

1,404.4

1,434

1,397.6

1,14,258

Hero MotoCorp Ltd

4,961.5

5,060.5

4,941.5

5,20,325

Hindalco Industries Ltd

1,048.35

1,054

1,027.55

45,26,003

Zensar Technologies Ltd

536

572.9

531.5

6,79,974

Akzo Nobel India Ltd

2,986.8

3,010

2,918.1

48,505

Indian Hotels Co Ltd

635.35

641.55

630.4

22,39,399

Gillette India Ltd

8,095.5

8,181

8,060.5

37,127

Castrol India Ltd

182.79

185.21

182.5

9,43,394

Kirloskar Brothers Ltd

1,645

1,720.7

1,617.1

1,19,595

Cummins India Ltd

5,232

5,250

5,102.1

4,95,775

Trent Ltd

4,297.3

4,344

4,200

16,22,094

Mahindra & Mahindra Ltd

3,038.4

3,089

3,035

23,00,917

MRF Ltd

1,32,145

1,35,770

1,31,740

5,538

Vedanta Ltd

720.95

734.95

707.6

1,90,62,006

Siemens Ltd

3,808.9

3,893.6

3,767.9

3,15,661

Voltas Ltd

1,464

1,470

1,431.9

7,15,448

Godfrey Phillips India Ltd

2,107.2

2,177.3

2,085

5,28,548

Usha Martin Ltd

444

461

439

11,77,528

Can Fin Homes Ltd

909.6

913.5

876.3

2,62,360

Shriram Finance Ltd

1,011.3

1,030.4

983.55

92,63,466

Apar Industries Ltd

11,532

12,009.5

11,379.5

94,911

Radico Khaitan Ltd

3,187.2

3,239.9

3,162.5

2,37,218

Cholamandalam Investment & Finance Company Ltd

1,568.2

1,575

1,529.9

12,25,033

Bharat Electronics Ltd

444.45

451.2

438.75

1,16,51,499

National Aluminium Company Ltd

437.05

439.95

428.2

1,17,86,646

Tata Elxsi Ltd

4,193

4,298.3

4,157.7

4,12,945

Kotak Mahindra Bank Ltd

370.85

372.8

367.65

1,96,78,907

HBL Engineering Ltd

798.35

826.8

787.55

14,75,904

P I Industries Ltd

3,081.2

3,134.8

3,070

5,28,353

Himadri Speciality Chemical Ltd

566.15

605

548.15

7,72,58,510

Samvardhana Motherson International Ltd

125.7

129.1

125.33

1,12,38,446

Lupin Ltd

2,296.1

2,351.5

2,262

12,99,351

Mphasis Ltd

2,175.8

2,284.2

2,130

7,82,576

Torrent Pharmaceuticals Ltd

4,117.2

4,158

4,097.4

2,82,947

Federal Bank Ltd

293

298.3

291.25

72,43,806

Bajaj Finance Ltd

921.55

924.7

909.8

39,82,355

Nava Ltd

656.35

692

653.05

6,92,738

Neuland Laboratories Ltd

14,405

15,087

14,283

28,158

Avanti Feeds Ltd

1,421.1

1,495.6

1,394.5

7,93,923

Hindustan Copper Ltd

541.5

554.95

537.45

38,55,030

Caplin Point Laboratories Ltd

1,719.5

1,783

1,715

71,492

Aurobindo Pharma Ltd

1,413.8

1,446

1,411.7

9,67,660

KEI Industries Ltd

4,816.1

4,887.4

4,750

2,62,223

Natco Pharma Ltd

1,093.2

1,099

1,064.5

6,96,256

JSW Steel Ltd

1,255.7

1,268

1,246.5

19,96,768

Thermax Ltd

4,006.5

4,095.5

3,988.7

72,523

HDFC Bank Ltd

784.85

787.6

777

2,77,20,358

ICICI Bank Ltd

1,326.2

1,348.8

1,324

1,40,56,743

Bank of Maharashtra

77.9

78.39

75.75

2,62,74,501

Cochin Shipyard Ltd

1,664.7

1,710

1,592.8

1,17,57,918

Indian Bank

909.9

923.5

901.4

25,14,713

Manappuram Finance Ltd

289.4

294.2

285.15

25,36,752

Choice International Ltd

701.1

723

691.1

12,76,314

City Union Bank Ltd

262.51

267.29

260

14,72,909

Welspun Corp Ltd

1,207.45

1,218

1,175.3

11,27,781

TVS Motor Company Ltd

3,488.2

3,543.3

3,462.7

7,34,340

United Spirits Ltd

1,391.9

1,398.5

1,370.1

9,67,932

Hindustan Aeronautics Ltd

4,265.8

4,387.3

4,236.1

7,99,635

NMDC Ltd

89.29

89.99

86.7

3,47,94,839

Uno Minda Ltd

1,108.1

1,137.2

1,091.2

5,52,580

APL Apollo Tubes Ltd

2,004.5

2,039.5

1,979

5,81,997

Page Industries Ltd

37,665

38,250

37,565

17,217

Marico Ltd

783.3

787.1

769.4

25,22,454

Redington Ltd

216.48

222.5

214.5

21,32,167

Nippon Life India Asset Management Ltd

979.35

1,046.55

972.1

17,87,464

Mazagon Dock Shipbuilders Ltd

2,680.4

2,726

2,641.8

22,86,997

Oracle Financial Services Software Ltd

8,949

9,013.5

8,752.5

5,90,278

Garden Reach Shipbuilders & Engineers Ltd

2,878.7

2,979

2,818

36,48,371

Mahanagar Gas Ltd

1,130.15

1,154.9

1,123.55

2,09,698

Newgen Software Technologies Ltd

462.75

479.25

461.15

6,64,483

Gujarat Mineral Development Corporation Ltd

669.85

690.4

654

33,65,213

Suzlon Energy Ltd

53.91

54.25

52.93

10,31,28,445

Poly Medicure Ltd

1,414.2

1,499.9

1,405.1

3,80,843

Bharti Airtel Ltd

1,814.5

1,850.7

1,807.3

63,06,448

Tech Mahindra Ltd

1,358.5

1,426.7

1,347.4

36,93,260

Bharat Dynamics Ltd

1,400.4

1,450.7

1,387

21,12,044

Persistent Systems Ltd

4,747.3

5,090

4,734

12,80,422

Info Edge (India) Ltd

984.95

1,016.3

979.35

21,14,591

Alkem Laboratories Ltd

5,235

5,578.5

5,193.5

1,70,430

Central Depository Services (India) Ltd

1,312.8

1,335.9

1,304.2

13,95,501

SBI Cards & Payment Services Ltd

670.3

687.9

666

9,74,382

Jindal Steel Ltd

1,256

1,273.1

1,237.3

11,61,639

Glenmark Pharmaceuticals Ltd

2,299.5

2,372.8

2,283.2

8,38,461

Aditya Birla Sun Life AMC Ltd

1,067.65

1,099.25

1,032.5

17,70,123

Indraprastha Gas Ltd

164.61

167.05

162.6

16,08,269

Divis Laboratories Ltd

6,361.5

6,442.5

6,320

3,16,970

BSE Ltd

3,446

3,482

3,412.2

22,70,468

HDFC Asset Management Company Ltd

2,735

2,764

2,692.9

10,81,669

BLS International Services Ltd

275.53

286.9

273.28

12,94,129

Triveni Turbine Ltd

569.85

580

553

13,08,764

UTI Asset Management Company Ltd

925.25

1,037.5

915

21,05,074

Sumitomo Chemical India Ltd

434.7

452.5

432.7

1,36,939

Jindal Stainless Ltd

766.3

784.75

763.55

9,45,281

Muthoot Finance Ltd

3,493.5

3,589.5

3,443.3

5,42,362

Firstsource Solutions Ltd

209.27

225.2

208.5

37,88,713

Coforge Ltd

1,150.9

1,214.5

1,136.3

53,31,848

Multi Commodity Exchange of India Ltd

2,760.9

2,813.3

2,756

23,38,789

Polycab India Ltd

8,033

8,088

7,901

6,16,686

Rail Vikas Nigam Ltd

303.44

309.88

301

71,53,014

Godawari Power & Ispat Ltd

289.95

298

289

19,15,175

Action Construction Equipment Ltd

907.25

927.45

900.1

2,25,153

L T Foods Ltd

420.05

421.7

411.6

4,39,103

K P R Mill Ltd

930.6

933.55

910.85

2,62,362

Motilal Oswal Financial Services Ltd

781.05

800.45

774.2

6,87,921

Bajaj Finserv Ltd

1,770.7

1,799.9

1,757.3

9,20,624

eClerx Services Ltd

1,468

1,508

1,434

2,57,800

Interglobe Aviation Ltd

4,523.1

4,598.8

4,507

7,31,221

AU Small Finance Bank Ltd

1,065.65

1,079.55

1,047.25

42,59,236

Dixon Technologies (India) Ltd

10,815.5

11,086

10,765.5

7,09,864

CreditAccess Grameen Ltd

1,236.5

1,253.1

1,215

2,05,953

Techno Electric & Engineering Company Ltd

1,223.5

1,258.7

1,214.05

1,66,148

Angel One Ltd

314.52

323

309.51

92,94,838

Latent View Analytics Ltd

289.15

300.75

286.5

6,27,300

Data Patterns (India) Ltd

4,077.7

4,147

3,868

31,53,381

Indus Towers Ltd

402.2

406.6

395.65

57,43,207

L&T Finance Ltd

290.05

295.01

287.22

35,67,361

Schneider Electric Infrastructure Ltd

1,180.1

1,183.35

1,080

2,32,827

Dr Lal Pathlabs Ltd

1,408.9

1,435.5

1,399.9

3,24,606

L&T Technology Services Ltd

3,379.8

3,495

3,362

1,18,261

Narayana Hrudayalaya Ltd

1,768.3

1,807

1,762

1,43,611

Computer Age Management Services Ltd

760.8

775.85

755

14,58,679

Intellect Design Arena Ltd

688.7

704.9

681.65

4,34,921

360 ONE WAM Ltd

1,039.6

1,062.45

1,030.2

8,96,365

Anand Rathi Wealth Ltd

3,580.9

3,640.2

3,550

2,40,604

Eternal Ltd

256.79

261.5

252.17

3,33,65,767

Indiamart Intermesh Ltd

2,107.1

2,170

2,099.6

61,379

Indian Energy Exchange Ltd

123.23

129.7

122.34

1,82,09,699

Home First Finance Company India Ltd

1,136

1,168

1,131.25

85,291

KPIT Technologies Ltd

709.6

733.95

690.15

22,40,743

Affle 3i Ltd

1,406.7

1,443.9

1,389.9

1,97,880

Hitachi Energy India Ltd

32,200

32,295

31,000

1,64,360

Cohance Lifesciences Ltd

360.1

369.8

355.05

9,00,690

Motherson Sumi Wiring India Ltd

39.9

40.87

39.02

1,05,12,603

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.