₹47,954
(425.84)
(0.89%)
18 Aug , 2025 | 04:14 PM
Open
₹48,059.9
Prev. Close
₹47,528.15
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹47,800.5
₹48,169.15
Performance
One Week (%)
-1.19
One Month (%)
-5.26
One Year (%)
-7.64
YTD (%)
9.21
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 14,523 | 14,763 | 14,135 | 94,360 |
CG Power & Industrial Solutions Ltd | 669.15 | 677.6 | 667.5 | 20,63,230 |
Eicher Motors Ltd | 5,912 | 6,024.5 | 5,825.5 | 12,88,582 |
Hindalco Industries Ltd | 714.15 | 719 | 697.1 | 72,11,389 |
Indian Hotels Co Ltd | 775.5 | 785.2 | 773.15 | 23,10,844 |
Trent Ltd | 5,519 | 5,623 | 5,501 | 17,14,061 |
Mahindra & Mahindra Ltd | 3,383.1 | 3,432 | 3,335.3 | 57,87,481 |
Vedanta Ltd | 438.2 | 440 | 433.1 | 46,99,393 |
Siemens Ltd | 3,118 | 3,213.9 | 3,110.2 | 2,76,357 |
Shriram Finance Ltd | 626.8 | 637.5 | 625.45 | 52,65,058 |
Cholamandalam Investment & Finance Company Ltd | 1,522.6 | 1,533.4 | 1,495.8 | 13,54,862 |
Bharat Electronics Ltd | 382.5 | 389.75 | 381.1 | 1,17,78,056 |
Kotak Mahindra Bank Ltd | 2,001.4 | 2,026 | 1,997.1 | 43,03,944 |
Samvardhana Motherson International Ltd | 94.08 | 95.77 | 93.15 | 1,48,34,715 |
Torrent Pharmaceuticals Ltd | 3,651.6 | 3,675 | 3,587.2 | 5,15,859 |
Bajaj Finance Ltd | 905.2 | 919.65 | 875 | 1,62,77,779 |
JSW Steel Ltd | 1,079.8 | 1,084 | 1,050 | 32,52,940 |
HDFC Bank Ltd | 2,003.6 | 2,026.6 | 1,995.6 | 96,42,398 |
ICICI Bank Ltd | 1,434.6 | 1,452.4 | 1,431 | 69,08,844 |
TVS Motor Company Ltd | 3,219.7 | 3,255.8 | 3,132.4 | 37,48,828 |
United Spirits Ltd | 1,307.5 | 1,325.8 | 1,302.6 | 21,36,037 |
Hindustan Aeronautics Ltd | 4,514.3 | 4,600 | 4,502.4 | 11,32,386 |
Bharti Airtel Ltd | 1,892.3 | 1,912.6 | 1,870.3 | 71,46,376 |
Tech Mahindra Ltd | 1,471.2 | 1,500 | 1,468.1 | 12,49,405 |
Info Edge (India) Ltd | 1,353.6 | 1,400.1 | 1,350.1 | 11,59,319 |
Jindal Steel & Power Ltd | 992.85 | 999.55 | 980 | 19,09,764 |
Divis Laboratories Ltd | 6,164.5 | 6,211.5 | 6,092.5 | 3,62,833 |
Bajaj Finserv Ltd | 1,993.5 | 2,017 | 1,950 | 14,73,915 |
Interglobe Aviation Ltd | 6,096.5 | 6,232.5 | 6,009 | 11,48,778 |
Eternal Ltd | 314.9 | 323.7 | 313.65 | 4,23,57,084 |
In the June quarter ending June 30, 2025, Swiggy reported a net loss of ₹1,197 crore.
18 Aug 2025|02:27 PM
Top gainers in Sensex include Maruti Suzuki, Bajaj Finance, M&M, Trent.
18 Aug 2025|01:44 PM
Operating performance was slightly weaker, with EBITDA dipping 1.4% to ₹580 crore from ₹588.2 crore.
18 Aug 2025|01:03 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
