₹47,823.75
(124.05)
(0.26%)
08 Sep , 2025 | 04:14 PM
Open
₹47,856
Prev. Close
₹47,699.7
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹47,673.7
₹48,025
Performance
One Week (%)
0.41
One Month (%)
1.17
One Year (%)
-7.06
YTD (%)
9.89
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 12,771 | 13,000 | 12,717 | 61,431 |
CG Power & Industrial Solutions Ltd | 746.35 | 749.5 | 735.75 | 27,92,798 |
Eicher Motors Ltd | 6,815 | 6,848 | 6,569 | 9,68,116 |
Hindalco Industries Ltd | 738.75 | 749.85 | 737.4 | 27,03,395 |
Indian Hotels Co Ltd | 777.7 | 785.8 | 773.7 | 13,64,801 |
Trent Ltd | 5,315.5 | 5,555.5 | 5,300 | 8,76,255 |
Mahindra & Mahindra Ltd | 3,701.4 | 3,715.2 | 3,579.1 | 46,23,789 |
Vedanta Ltd | 434.4 | 441.95 | 433.35 | 1,18,85,826 |
Siemens Ltd | 3,121.6 | 3,140.9 | 3,090.1 | 2,21,407 |
Shriram Finance Ltd | 596.75 | 604 | 592.85 | 29,68,301 |
Cholamandalam Investment & Finance Company Ltd | 1,494 | 1,514 | 1,481.7 | 8,69,279 |
Bharat Electronics Ltd | 371.9 | 374.5 | 370.85 | 68,97,641 |
Kotak Mahindra Bank Ltd | 1,950.1 | 1,961.5 | 1,931.5 | 25,05,558 |
Samvardhana Motherson International Ltd | 98.57 | 99.33 | 95.09 | 5,62,99,081 |
Torrent Pharmaceuticals Ltd | 3,612.9 | 3,639 | 3,558.8 | 1,66,143 |
Bajaj Finance Ltd | 944.3 | 949.65 | 935.65 | 56,57,331 |
JSW Steel Ltd | 1,101.4 | 1,112.3 | 1,080.1 | 32,19,380 |
HDFC Bank Ltd | 966 | 973.15 | 960.45 | 1,17,11,307 |
ICICI Bank Ltd | 1,402.7 | 1,410.6 | 1,397.6 | 58,80,943 |
TVS Motor Company Ltd | 3,591.3 | 3,602.7 | 3,488.4 | 14,06,946 |
United Spirits Ltd | 1,296 | 1,317 | 1,294.3 | 8,22,646 |
Hindustan Aeronautics Ltd | 4,443.6 | 4,470 | 4,420.1 | 5,99,045 |
Bharti Airtel Ltd | 1,887.7 | 1,899 | 1,884.1 | 25,47,552 |
Tech Mahindra Ltd | 1,460.7 | 1,487.9 | 1,459 | 13,08,412 |
Info Edge (India) Ltd | 1,337 | 1,352.9 | 1,325.1 | 5,15,700 |
Jindal Steel & Power Ltd | 1,041.55 | 1,057.15 | 1,036.15 | 18,23,229 |
Divis Laboratories Ltd | 6,027.5 | 6,066 | 5,940 | 5,19,368 |
Bajaj Finserv Ltd | 2,008.4 | 2,026.4 | 2,006.1 | 3,38,055 |
Interglobe Aviation Ltd | 5,696.5 | 5,739.5 | 5,660 | 6,03,400 |
Eternal Ltd | 329.65 | 332.2 | 328.2 | 1,71,88,065 |
Indian equities are still trading at a premium to most other emerging markets, which has made them more vulnerable to selling pressure.
8 Sep 2025|12:11 PM
Here are some of the stocks that may see significant price movement today: Aurobindo Pharma, Vedanta, Adani Power, etc.
8 Sep 2025|07:26 AM
M&M, Eternal hits 52-week high in Sensex and Nifty
5 Sep 2025|02:05 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
