49,848.55
(-330.54)
(-0.65%)
05 Jun , 2026 | 04:14 PM
Open
50,391.2
Prev. Close
50,179.1
Market Cap.
₹0
Div Yield
0.85
PE
28.14
PB
28.14
49,625.45
50,477.4
Performance
One Week (%)
-1.16
One Month (%)
1.25
One Year (%)
0.15
YTD (%)
13.87
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Astrazeneca Pharma India Ltd | 8,600 | 8,679.5 | 8,454 | 6,126 |
Force Motors Ltd | 18,243 | 18,860 | 18,200 | 93,962 |
Blue Star Ltd | 1,581.8 | 1,625.9 | 1,572.1 | 4,79,288 |
CEAT Ltd | 3,191.5 | 3,260.4 | 3,185 | 45,215 |
Colgate-Palmolive (India) Ltd | 1,999.5 | 2,020.9 | 1,991 | 1,74,541 |
Coromandel International Ltd | 1,796.8 | 1,817.3 | 1,770.3 | 4,02,350 |
GE Vernova T&D India Ltd | 5,067 | 5,103 | 4,986.5 | 8,88,594 |
Escorts Kubota Ltd | 2,781.5 | 2,799 | 2,751.6 | 1,12,142 |
Great Eastern Shipping Company Ltd | 1,464 | 1,499.8 | 1,453.7 | 4,04,560 |
Hero MotoCorp Ltd | 4,835 | 4,904.5 | 4,791.1 | 6,54,540 |
Zensar Technologies Ltd | 484.85 | 488.1 | 481.15 | 4,57,553 |
JSW Dulux Ltd | 3,110.9 | 3,142 | 3,082 | 10,499 |
Gillette India Ltd | 7,763 | 7,805.5 | 7,707 | 34,944 |
Castrol India Ltd | 183.52 | 185.49 | 183.5 | 7,28,527 |
Kirloskar Brothers Ltd | 1,711.1 | 1,757 | 1,633.6 | 5,46,682 |
Cummins India Ltd | 5,784 | 5,869 | 5,750 | 3,81,090 |
MRF Ltd | 1,23,505 | 1,25,950 | 1,23,350 | 7,169 |
Godfrey Phillips India Ltd | 2,220.1 | 2,248 | 2,206 | 2,56,712 |
Apar Industries Ltd | 13,878 | 14,174 | 13,655 | 1,00,710 |
Radico Khaitan Ltd | 3,490.7 | 3,547.7 | 3,465.3 | 1,91,865 |
National Aluminium Company Ltd | 395.7 | 412.5 | 391.5 | 1,43,57,059 |
Tata Elxsi Ltd | 4,301.1 | 4,365 | 4,272.1 | 1,69,218 |
HBL Engineering Ltd | 794.95 | 811.9 | 790.3 | 10,51,941 |
P I Industries Ltd | 2,717.9 | 2,768.2 | 2,710.1 | 1,00,881 |
Himadri Speciality Chemical Ltd | 685.05 | 698 | 624.2 | 2,44,45,679 |
Lupin Ltd | 2,267.7 | 2,306.3 | 2,260 | 10,24,417 |
Mphasis Ltd | 2,330 | 2,355.7 | 2,307.4 | 3,41,938 |
Federal Bank Ltd | 304.15 | 305.4 | 295.75 | 93,22,801 |
Nava Ltd | 595.5 | 608.85 | 590.45 | 2,80,779 |
Neuland Laboratories Ltd | 16,811 | 17,050 | 16,755 | 13,332 |
Aurobindo Pharma Ltd | 1,462.3 | 1,496.5 | 1,456 | 12,82,019 |
KEI Industries Ltd | 5,335.5 | 5,398 | 5,287 | 2,03,971 |
Bank of Maharashtra | 79.19 | 80.77 | 79 | 1,27,11,478 |
Indian Bank | 842.05 | 860.95 | 835.8 | 34,72,043 |
Manappuram Finance Ltd | 308.2 | 313.35 | 305.6 | 23,65,024 |
Choice International Ltd | 663.65 | 677 | 657.05 | 8,48,656 |
City Union Bank Ltd | 244.85 | 248.1 | 243.2 | 13,23,695 |
Welspun Corp Ltd | 1,388.8 | 1,413.8 | 1,379.3 | 4,98,958 |
NMDC Ltd | 92.9 | 95.01 | 91.61 | 4,06,84,291 |
Uno Minda Ltd | 1,090 | 1,106.8 | 1,070.9 | 10,52,282 |
APL Apollo Tubes Ltd | 1,822.6 | 1,854.7 | 1,810 | 9,85,798 |
Page Industries Ltd | 38,345 | 39,090 | 38,180 | 18,046 |
Marico Ltd | 810.65 | 823.95 | 807.1 | 18,01,418 |
Redington Ltd | 239.01 | 248 | 237.63 | 29,35,639 |
Nippon Life India Asset Management Ltd | 1,113.1 | 1,144.4 | 1,099 | 7,65,915 |
Oracle Financial Services Software Ltd | 9,936.5 | 10,198 | 9,908.5 | 1,97,221 |
Garden Reach Shipbuilders & Engineers Ltd | 2,658.7 | 2,723.7 | 2,640.2 | 7,15,283 |
Mahanagar Gas Ltd | 1,089.1 | 1,107.9 | 1,075.4 | 3,04,504 |
Newgen Software Technologies Ltd | 489.05 | 500.5 | 484.1 | 13,86,065 |
Suzlon Energy Ltd | 55.31 | 56.12 | 55.1 | 7,28,36,939 |
Bharat Dynamics Ltd | 1,207.4 | 1,233.2 | 1,200 | 15,06,663 |
Persistent Systems Ltd | 5,038.5 | 5,233.5 | 5,011 | 4,23,726 |
Alkem Laboratories Ltd | 5,251.5 | 5,338.5 | 5,222.5 | 1,43,792 |
Central Depository Services (India) Ltd | 1,217.5 | 1,235.1 | 1,208.2 | 11,37,730 |
SBI Cards & Payment Services Ltd | 589.6 | 597.05 | 588 | 8,49,540 |
Glenmark Pharmaceuticals Ltd | 2,166.2 | 2,216.2 | 2,161 | 5,12,882 |
Aditya Birla Sun Life AMC Ltd | 1,048.8 | 1,053.6 | 1,030 | 1,76,351 |
Indraprastha Gas Ltd | 164.32 | 165.4 | 161.98 | 23,53,993 |
BSE Ltd | 3,880 | 4,121 | 3,822.9 | 66,58,969 |
HDFC Asset Management Company Ltd | 2,495.9 | 2,506.2 | 2,465.6 | 11,00,160 |
BLS International Services Ltd | 261.1 | 268.95 | 260.25 | 10,55,446 |
Triveni Turbine Ltd | 686.9 | 699.2 | 681.55 | 6,64,837 |
UTI Asset Management Company Ltd | 930.05 | 942 | 927.9 | 48,024 |
Sumitomo Chemical India Ltd | 472.05 | 475.75 | 467.8 | 90,956 |
Muthoot Finance Ltd | 3,153.1 | 3,225 | 3,126.1 | 5,53,284 |
Coforge Ltd | 1,435.5 | 1,473.3 | 1,424.6 | 25,25,034 |
Multi Commodity Exchange of India Ltd | 2,795 | 2,931.9 | 2,751 | 47,09,089 |
Polycab India Ltd | 9,699 | 9,833 | 9,656 | 2,56,030 |
Godawari Power & Ispat Ltd | 280.2 | 287.95 | 280 | 11,30,976 |
L T Foods Ltd | 384.85 | 391.65 | 381.55 | 3,07,421 |
Motilal Oswal Financial Services Ltd | 855.35 | 874 | 847 | 5,83,710 |
eClerx Services Ltd | 1,380.1 | 1,431 | 1,371.2 | 1,86,264 |
AU Small Finance Bank Ltd | 969.4 | 982 | 960.9 | 19,89,735 |
Dixon Technologies (India) Ltd | 11,432 | 11,683 | 11,403 | 3,78,237 |
CreditAccess Grameen Ltd | 1,264 | 1,300 | 1,261 | 1,63,055 |
Angel One Ltd | 332.6 | 342.4 | 319.5 | 1,32,73,649 |
Latent View Analytics Ltd | 312.6 | 322.9 | 308.05 | 13,02,448 |
Data Patterns (India) Ltd | 4,212.6 | 4,320 | 4,151 | 11,77,096 |
Indus Towers Ltd | 429.65 | 437 | 428.85 | 48,06,525 |
L&T Finance Ltd | 268.6 | 277.25 | 266.45 | 77,90,312 |
Dr Lal Pathlabs Ltd | 1,536.9 | 1,584.8 | 1,528 | 2,28,362 |
L&T Technology Services Ltd | 3,212.7 | 3,365 | 3,200 | 1,51,344 |
Computer Age Management Services Ltd | 761 | 778 | 760 | 9,93,994 |
Intellect Design Arena Ltd | 745.95 | 753.2 | 732.75 | 4,68,120 |
360 ONE WAM Ltd | 1,073.9 | 1,093.3 | 1,050.7 | 24,32,019 |
Anand Rathi Wealth Ltd | 1,753.3 | 1,763 | 1,734.6 | 3,56,008 |
Indiamart Intermesh Ltd | 2,000.4 | 2,011.5 | 1,989.7 | 27,102 |
Indian Energy Exchange Ltd | 122.38 | 124.99 | 122.2 | 53,93,034 |
Home First Finance Company India Ltd | 1,078.9 | 1,087 | 1,051.3 | 1,92,395 |
KPIT Technologies Ltd | 777.8 | 784.3 | 767.25 | 8,48,126 |
Affle 3i Ltd | 1,476.1 | 1,512.1 | 1,465.9 | 1,78,011 |
Hitachi Energy India Ltd | 36,870 | 37,440 | 36,600 | 1,09,445 |
Motherson Sumi Wiring India Ltd | 38.58 | 38.7 | 38.21 | 77,54,395 |
The Indian stock market closed slightly lower on June 5, 2026, as investors reacted to the RBI's decision to keep interest rates unchanged while raising inflation projections and lowering GDP growth forecasts. Nifty ended below 23,400, Sensex slipped 117 points, while Bank Nifty outperformed. Adani Enterprises and Bajaj Finance gained, whereas Wipro and Trent declined amid stock-specific developments.
5 Jun 2026|08:12 PM
Indian benchmark indices closed nearly unchanged on June 4, 2026, as investors remained cautious ahead of the RBI monetary policy announcement. Easing crude oil prices, strong domestic institutional buying, and gains in Media and Consumer Durables helped support the market, while Titan emerged as a key outperformer on ambitious expansion plans.
4 Jun 2026|06:34 PM
Japan's Nikkei crossed the 68,000 mark for the first time, fueled by strong AI and semiconductor-related buying, while regional markets remained resilient despite escalating US-Iran tensions and rising crude oil prices. For India, elevated energy costs and Hormuz-related supply risks continue to pose challenges, even as the global AI investment cycle supports opportunities for the technology sector.
3 Jun 2026|07:21 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
