50,781.75
(-188.3)
(-0.36%)
25 Jun , 2026 | 04:14 PM
Open
51,146.4
Prev. Close
50,970.05
Market Cap.
₹0
Div Yield
0.76
PE
28.85
PB
28.85
50,734.5
51,263.5
Performance
One Week (%)
-0.63
One Month (%)
0.03
One Year (%)
0.79
YTD (%)
15.66
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Astrazeneca Pharma India Ltd | 8,391 | 8,499.5 | 8,352 | 1,029 |
Force Motors Ltd | 18,391 | 18,940 | 18,110 | 2,03,880 |
Blue Star Ltd | 1,637.2 | 1,672.5 | 1,632.6 | 1,13,015 |
CEAT Ltd | 3,490 | 3,550 | 3,470 | 1,33,764 |
Colgate-Palmolive (India) Ltd | 1,993 | 2,001.4 | 1,970.1 | 6,85,326 |
Coromandel International Ltd | 2,000.4 | 2,008.7 | 1,966 | 1,92,526 |
GE Vernova T&D India Ltd | 5,043 | 5,225 | 4,965.5 | 11,42,017 |
Escorts Kubota Ltd | 2,949.7 | 3,022 | 2,940.8 | 1,55,406 |
Great Eastern Shipping Company Ltd | 1,499 | 1,532.5 | 1,480 | 9,14,830 |
Hero MotoCorp Ltd | 4,896.1 | 5,044 | 4,877.2 | 12,82,928 |
Zensar Technologies Ltd | 445.4 | 458.5 | 444.2 | 3,18,982 |
JSW Dulux Ltd | 3,199.1 | 3,262.3 | 3,182.6 | 31,670 |
Gillette India Ltd | 7,719 | 7,835 | 7,701 | 20,721 |
Castrol India Ltd | 185.37 | 188.37 | 185.11 | 16,17,812 |
Kirloskar Brothers Ltd | 2,018.5 | 2,030.3 | 1,966.1 | 1,80,624 |
Cummins India Ltd | 5,642 | 5,698.5 | 5,550.5 | 4,79,618 |
MRF Ltd | 1,29,550 | 1,31,795 | 1,29,205 | 4,800 |
Godfrey Phillips India Ltd | 2,247.3 | 2,303.3 | 2,236.1 | 2,82,198 |
Apar Industries Ltd | 16,022 | 16,756 | 15,924 | 1,62,297 |
Radico Khaitan Ltd | 3,829.8 | 3,843 | 3,758 | 3,53,857 |
National Aluminium Company Ltd | 332.15 | 342.2 | 331.4 | 2,79,55,221 |
Tata Elxsi Ltd | 4,028.3 | 4,089 | 4,015 | 2,09,871 |
HBL Engineering Ltd | 827.25 | 844.9 | 823.2 | 20,70,034 |
P I Industries Ltd | 2,684.9 | 2,788.5 | 2,670 | 4,90,261 |
Himadri Speciality Chemical Ltd | 678.1 | 685.8 | 652.75 | 1,44,53,572 |
Lupin Ltd | 2,343.5 | 2,390.8 | 2,336.9 | 3,17,469 |
Mphasis Ltd | 2,263.4 | 2,298.9 | 2,247.4 | 3,70,762 |
Federal Bank Ltd | 324.05 | 326.7 | 322.65 | 63,10,533 |
Nava Ltd | 607.15 | 615 | 603.3 | 1,45,380 |
Neuland Laboratories Ltd | 17,961 | 18,200 | 17,556 | 35,026 |
Aurobindo Pharma Ltd | 1,555.2 | 1,565 | 1,532 | 20,98,976 |
KEI Industries Ltd | 5,268 | 5,466.5 | 5,230 | 5,74,864 |
Bank of Maharashtra | 88.71 | 89.4 | 88 | 1,16,85,001 |
Indian Bank | 832.6 | 851 | 831 | 20,35,820 |
Manappuram Finance Ltd | 318.5 | 319.1 | 309.35 | 76,06,670 |
Choice International Ltd | 723.85 | 739.95 | 715.05 | 14,15,101 |
City Union Bank Ltd | 198.85 | 206.9 | 196.75 | 38,79,534 |
Welspun Corp Ltd | 1,455.1 | 1,459.5 | 1,410.1 | 18,55,103 |
NMDC Ltd | 84.94 | 86.25 | 84.48 | 2,27,50,846 |
Uno Minda Ltd | 1,136.5 | 1,153.9 | 1,104.4 | 15,33,156 |
APL Apollo Tubes Ltd | 1,793.5 | 1,837.5 | 1,788.3 | 6,85,588 |
Page Industries Ltd | 40,950 | 41,905 | 40,440 | 66,796 |
Marico Ltd | 825.8 | 832.9 | 818.25 | 18,85,494 |
Redington Ltd | 286.4 | 291.17 | 280.8 | 45,85,234 |
Nippon Life India Asset Management Ltd | 1,139 | 1,186 | 1,133.8 | 5,99,710 |
Oracle Financial Services Software Ltd | 10,974.5 | 11,035 | 10,411 | 10,72,182 |
Garden Reach Shipbuilders & Engineers Ltd | 2,724.8 | 2,809 | 2,715 | 6,15,904 |
Mahanagar Gas Ltd | 1,174.6 | 1,203.1 | 1,172.1 | 1,50,300 |
Newgen Software Technologies Ltd | 473.1 | 479.2 | 469.5 | 4,83,197 |
Suzlon Energy Ltd | 57.14 | 58.46 | 56.87 | 8,39,34,060 |
Bharat Dynamics Ltd | 1,368.4 | 1,396.8 | 1,358 | 11,88,674 |
Persistent Systems Ltd | 4,841.5 | 4,970 | 4,827 | 3,83,578 |
Alkem Laboratories Ltd | 5,425 | 5,490 | 5,408.5 | 1,46,158 |
Central Depository Services (India) Ltd | 1,317 | 1,347.9 | 1,314.7 | 13,42,804 |
SBI Cards & Payment Services Ltd | 624.85 | 638.8 | 610.1 | 36,03,643 |
Glenmark Pharmaceuticals Ltd | 2,154.4 | 2,195 | 2,147.8 | 3,48,933 |
Aditya Birla Sun Life AMC Ltd | 1,141.2 | 1,204.8 | 1,136 | 3,41,944 |
Indraprastha Gas Ltd | 170.38 | 171.73 | 168.3 | 42,44,989 |
BSE Ltd | 3,872.1 | 3,933 | 3,857 | 28,34,114 |
HDFC Asset Management Company Ltd | 2,649.7 | 2,691.8 | 2,638.8 | 8,24,774 |
BLS International Services Ltd | 259.3 | 262.65 | 257.6 | 9,77,745 |
Triveni Turbine Ltd | 669.35 | 682.9 | 664 | 10,35,734 |
UTI Asset Management Company Ltd | 938.2 | 956.45 | 935.6 | 1,04,199 |
Sumitomo Chemical India Ltd | 435.3 | 448.9 | 433.75 | 3,02,666 |
Muthoot Finance Ltd | 3,025.6 | 3,125 | 3,018.2 | 16,15,791 |
Coforge Ltd | 1,492.9 | 1,521.7 | 1,485.4 | 29,97,232 |
Multi Commodity Exchange of India Ltd | 2,831.7 | 2,882 | 2,808 | 30,43,053 |
Polycab India Ltd | 9,531 | 9,753.5 | 9,516.5 | 4,07,574 |
Godawari Power & Ispat Ltd | 265.4 | 269.1 | 265 | 8,79,589 |
L T Foods Ltd | 385.55 | 392 | 383 | 8,22,806 |
Motilal Oswal Financial Services Ltd | 946.15 | 955 | 933.4 | 12,03,387 |
eClerx Services Ltd | 1,404.5 | 1,413.1 | 1,375.6 | 2,25,774 |
AU Small Finance Bank Ltd | 1,033.85 | 1,079.2 | 1,031.4 | 22,67,362 |
Dixon Technologies (India) Ltd | 12,013 | 12,284 | 11,965 | 4,13,089 |
CreditAccess Grameen Ltd | 1,462.3 | 1,482.7 | 1,441.6 | 2,64,172 |
Angel One Ltd | 335.25 | 344.75 | 334.7 | 34,44,464 |
Latent View Analytics Ltd | 297.9 | 303 | 294.6 | 7,35,112 |
Data Patterns (India) Ltd | 4,506.6 | 4,640.9 | 4,490 | 6,99,655 |
Indus Towers Ltd | 393.55 | 403.45 | 391.95 | 78,61,840 |
L&T Finance Ltd | 299 | 307.8 | 297.75 | 84,21,891 |
Dr Lal Pathlabs Ltd | 1,689.2 | 1,698.6 | 1,660 | 2,62,380 |
L&T Technology Services Ltd | 3,322.4 | 3,357 | 3,305 | 60,281 |
Computer Age Management Services Ltd | 798.3 | 812.2 | 795.1 | 16,74,223 |
Intellect Design Arena Ltd | 747.05 | 767.4 | 743.3 | 1,79,077 |
360 ONE WAM Ltd | 1,085.4 | 1,110 | 1,079.1 | 7,08,654 |
Anand Rathi Wealth Ltd | 1,932.5 | 1,948.9 | 1,848 | 10,07,620 |
Indiamart Intermesh Ltd | 1,955.4 | 1,990 | 1,948.1 | 90,398 |
Indian Energy Exchange Ltd | 125 | 127.18 | 124.7 | 41,30,819 |
Home First Finance Company India Ltd | 1,191.7 | 1,208 | 1,146.5 | 5,13,637 |
KPIT Technologies Ltd | 742.6 | 749.5 | 733.2 | 11,08,161 |
Affle 3i Ltd | 1,449.7 | 1,465 | 1,442 | 2,14,010 |
Hitachi Energy India Ltd | 33,965 | 34,835 | 33,865 | 1,34,075 |
Motherson Sumi Wiring India Ltd | 41.26 | 42 | 38 | 22,78,91,559 |
Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.
25 Jun 2026|06:02 PM
The Indian stock market staged a strong recovery on June 24, 2026, with Nifty closing above 24,000 and Sensex surging 790 points. Easing rate hike concerns after RBI Governor Sanjay Malhotra's comments, falling crude oil prices, sustained FII inflows, and optimism surrounding an India-US trade agreement fueled broad-based gains, led by banking, IT, and realty stocks.
24 Jun 2026|06:09 PM
Indian stock markets witnessed a strong rebound as the Sensex jumped over 900 points and Nifty crossed 24,050. RBI's dovish stance, falling crude oil prices, positive global cues, FII inflows, and optimism over an India-US trade deal fueled the rally.
24 Jun 2026|02:00 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
