₹48,918.55
(-421.89)(-0.85%)
24 Apr , 2026 | 04:14 PM
Open
₹49,444.05
Prev. Close
₹49,340.45
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹48,658.85
₹49,629.45
Performance
One Week (%)
1.48
One Month (%)
16.13
One Year (%)
5.35
YTD (%)
11.97
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Astrazeneca Pharma India Ltd | 8,500 | 8,594 | 8,325.5 | 6,543 |
Bajaj Holdings & Investment Ltd | 10,259.5 | 10,450 | 10,210 | 32,677 |
Force Motors Ltd | 20,347 | 20,928 | 19,955 | 1,34,706 |
BASF India Ltd | 3,650.2 | 3,773 | 3,620 | 13,869 |
Blue Star Ltd | 1,818.4 | 1,846.3 | 1,785.8 | 3,04,562 |
CEAT Ltd | 3,476.2 | 3,706.3 | 3,465 | 1,48,997 |
Colgate-Palmolive (India) Ltd | 2,171.3 | 2,177.8 | 2,139 | 7,38,058 |
Coromandel International Ltd | 1,995.3 | 2,054 | 1,983 | 3,35,532 |
Eicher Motors Ltd | 7,111.5 | 7,160 | 7,049 | 4,13,746 |
Elecon Engineering Company Ltd | 512.75 | 516.35 | 496.55 | 9,90,609 |
GE Vernova T&D India Ltd | 4,598.3 | 4,694 | 4,525 | 10,08,621 |
Escorts Kubota Ltd | 3,231.3 | 3,349 | 3,214 | 1,00,805 |
Great Eastern Shipping Company Ltd | 1,404.4 | 1,434 | 1,397.6 | 1,14,258 |
Hero MotoCorp Ltd | 4,961.5 | 5,060.5 | 4,941.5 | 5,20,325 |
Hindalco Industries Ltd | 1,048.35 | 1,054 | 1,027.55 | 45,26,003 |
Zensar Technologies Ltd | 536 | 572.9 | 531.5 | 6,79,974 |
Akzo Nobel India Ltd | 2,986.8 | 3,010 | 2,918.1 | 48,505 |
Indian Hotels Co Ltd | 635.35 | 641.55 | 630.4 | 22,39,399 |
Gillette India Ltd | 8,095.5 | 8,181 | 8,060.5 | 37,127 |
Castrol India Ltd | 182.79 | 185.21 | 182.5 | 9,43,394 |
Kirloskar Brothers Ltd | 1,645 | 1,720.7 | 1,617.1 | 1,19,595 |
Cummins India Ltd | 5,232 | 5,250 | 5,102.1 | 4,95,775 |
Trent Ltd | 4,297.3 | 4,344 | 4,200 | 16,22,094 |
Mahindra & Mahindra Ltd | 3,038.4 | 3,089 | 3,035 | 23,00,917 |
MRF Ltd | 1,32,145 | 1,35,770 | 1,31,740 | 5,538 |
Vedanta Ltd | 720.95 | 734.95 | 707.6 | 1,90,62,006 |
Siemens Ltd | 3,808.9 | 3,893.6 | 3,767.9 | 3,15,661 |
Voltas Ltd | 1,464 | 1,470 | 1,431.9 | 7,15,448 |
Godfrey Phillips India Ltd | 2,107.2 | 2,177.3 | 2,085 | 5,28,548 |
Usha Martin Ltd | 444 | 461 | 439 | 11,77,528 |
Can Fin Homes Ltd | 909.6 | 913.5 | 876.3 | 2,62,360 |
Shriram Finance Ltd | 1,011.3 | 1,030.4 | 983.55 | 92,63,466 |
Apar Industries Ltd | 11,532 | 12,009.5 | 11,379.5 | 94,911 |
Radico Khaitan Ltd | 3,187.2 | 3,239.9 | 3,162.5 | 2,37,218 |
Cholamandalam Investment & Finance Company Ltd | 1,568.2 | 1,575 | 1,529.9 | 12,25,033 |
Bharat Electronics Ltd | 444.45 | 451.2 | 438.75 | 1,16,51,499 |
National Aluminium Company Ltd | 437.05 | 439.95 | 428.2 | 1,17,86,646 |
Tata Elxsi Ltd | 4,193 | 4,298.3 | 4,157.7 | 4,12,945 |
Kotak Mahindra Bank Ltd | 370.85 | 372.8 | 367.65 | 1,96,78,907 |
HBL Engineering Ltd | 798.35 | 826.8 | 787.55 | 14,75,904 |
P I Industries Ltd | 3,081.2 | 3,134.8 | 3,070 | 5,28,353 |
Himadri Speciality Chemical Ltd | 566.15 | 605 | 548.15 | 7,72,58,510 |
Samvardhana Motherson International Ltd | 125.7 | 129.1 | 125.33 | 1,12,38,446 |
Lupin Ltd | 2,296.1 | 2,351.5 | 2,262 | 12,99,351 |
Mphasis Ltd | 2,175.8 | 2,284.2 | 2,130 | 7,82,576 |
Torrent Pharmaceuticals Ltd | 4,117.2 | 4,158 | 4,097.4 | 2,82,947 |
Federal Bank Ltd | 293 | 298.3 | 291.25 | 72,43,806 |
Bajaj Finance Ltd | 921.55 | 924.7 | 909.8 | 39,82,355 |
Nava Ltd | 656.35 | 692 | 653.05 | 6,92,738 |
Neuland Laboratories Ltd | 14,405 | 15,087 | 14,283 | 28,158 |
Avanti Feeds Ltd | 1,421.1 | 1,495.6 | 1,394.5 | 7,93,923 |
Hindustan Copper Ltd | 541.5 | 554.95 | 537.45 | 38,55,030 |
Caplin Point Laboratories Ltd | 1,719.5 | 1,783 | 1,715 | 71,492 |
Aurobindo Pharma Ltd | 1,413.8 | 1,446 | 1,411.7 | 9,67,660 |
KEI Industries Ltd | 4,816.1 | 4,887.4 | 4,750 | 2,62,223 |
Natco Pharma Ltd | 1,093.2 | 1,099 | 1,064.5 | 6,96,256 |
JSW Steel Ltd | 1,255.7 | 1,268 | 1,246.5 | 19,96,768 |
Thermax Ltd | 4,006.5 | 4,095.5 | 3,988.7 | 72,523 |
HDFC Bank Ltd | 784.85 | 787.6 | 777 | 2,77,20,358 |
ICICI Bank Ltd | 1,326.2 | 1,348.8 | 1,324 | 1,40,56,743 |
Bank of Maharashtra | 77.9 | 78.39 | 75.75 | 2,62,74,501 |
Cochin Shipyard Ltd | 1,664.7 | 1,710 | 1,592.8 | 1,17,57,918 |
Indian Bank | 909.9 | 923.5 | 901.4 | 25,14,713 |
Manappuram Finance Ltd | 289.4 | 294.2 | 285.15 | 25,36,752 |
Choice International Ltd | 701.1 | 723 | 691.1 | 12,76,314 |
City Union Bank Ltd | 262.51 | 267.29 | 260 | 14,72,909 |
Welspun Corp Ltd | 1,207.45 | 1,218 | 1,175.3 | 11,27,781 |
TVS Motor Company Ltd | 3,488.2 | 3,543.3 | 3,462.7 | 7,34,340 |
United Spirits Ltd | 1,391.9 | 1,398.5 | 1,370.1 | 9,67,932 |
Hindustan Aeronautics Ltd | 4,265.8 | 4,387.3 | 4,236.1 | 7,99,635 |
NMDC Ltd | 89.29 | 89.99 | 86.7 | 3,47,94,839 |
Uno Minda Ltd | 1,108.1 | 1,137.2 | 1,091.2 | 5,52,580 |
APL Apollo Tubes Ltd | 2,004.5 | 2,039.5 | 1,979 | 5,81,997 |
Page Industries Ltd | 37,665 | 38,250 | 37,565 | 17,217 |
Marico Ltd | 783.3 | 787.1 | 769.4 | 25,22,454 |
Redington Ltd | 216.48 | 222.5 | 214.5 | 21,32,167 |
Nippon Life India Asset Management Ltd | 979.35 | 1,046.55 | 972.1 | 17,87,464 |
Mazagon Dock Shipbuilders Ltd | 2,680.4 | 2,726 | 2,641.8 | 22,86,997 |
Oracle Financial Services Software Ltd | 8,949 | 9,013.5 | 8,752.5 | 5,90,278 |
Garden Reach Shipbuilders & Engineers Ltd | 2,878.7 | 2,979 | 2,818 | 36,48,371 |
Mahanagar Gas Ltd | 1,130.15 | 1,154.9 | 1,123.55 | 2,09,698 |
Newgen Software Technologies Ltd | 462.75 | 479.25 | 461.15 | 6,64,483 |
Gujarat Mineral Development Corporation Ltd | 669.85 | 690.4 | 654 | 33,65,213 |
Suzlon Energy Ltd | 53.91 | 54.25 | 52.93 | 10,31,28,445 |
Poly Medicure Ltd | 1,414.2 | 1,499.9 | 1,405.1 | 3,80,843 |
Bharti Airtel Ltd | 1,814.5 | 1,850.7 | 1,807.3 | 63,06,448 |
Tech Mahindra Ltd | 1,358.5 | 1,426.7 | 1,347.4 | 36,93,260 |
Bharat Dynamics Ltd | 1,400.4 | 1,450.7 | 1,387 | 21,12,044 |
Persistent Systems Ltd | 4,747.3 | 5,090 | 4,734 | 12,80,422 |
Info Edge (India) Ltd | 984.95 | 1,016.3 | 979.35 | 21,14,591 |
Alkem Laboratories Ltd | 5,235 | 5,578.5 | 5,193.5 | 1,70,430 |
Central Depository Services (India) Ltd | 1,312.8 | 1,335.9 | 1,304.2 | 13,95,501 |
SBI Cards & Payment Services Ltd | 670.3 | 687.9 | 666 | 9,74,382 |
Jindal Steel Ltd | 1,256 | 1,273.1 | 1,237.3 | 11,61,639 |
Glenmark Pharmaceuticals Ltd | 2,299.5 | 2,372.8 | 2,283.2 | 8,38,461 |
Aditya Birla Sun Life AMC Ltd | 1,067.65 | 1,099.25 | 1,032.5 | 17,70,123 |
Indraprastha Gas Ltd | 164.61 | 167.05 | 162.6 | 16,08,269 |
Divis Laboratories Ltd | 6,361.5 | 6,442.5 | 6,320 | 3,16,970 |
BSE Ltd | 3,446 | 3,482 | 3,412.2 | 22,70,468 |
HDFC Asset Management Company Ltd | 2,735 | 2,764 | 2,692.9 | 10,81,669 |
BLS International Services Ltd | 275.53 | 286.9 | 273.28 | 12,94,129 |
Triveni Turbine Ltd | 569.85 | 580 | 553 | 13,08,764 |
UTI Asset Management Company Ltd | 925.25 | 1,037.5 | 915 | 21,05,074 |
Sumitomo Chemical India Ltd | 434.7 | 452.5 | 432.7 | 1,36,939 |
Jindal Stainless Ltd | 766.3 | 784.75 | 763.55 | 9,45,281 |
Muthoot Finance Ltd | 3,493.5 | 3,589.5 | 3,443.3 | 5,42,362 |
Firstsource Solutions Ltd | 209.27 | 225.2 | 208.5 | 37,88,713 |
Coforge Ltd | 1,150.9 | 1,214.5 | 1,136.3 | 53,31,848 |
Multi Commodity Exchange of India Ltd | 2,760.9 | 2,813.3 | 2,756 | 23,38,789 |
Polycab India Ltd | 8,033 | 8,088 | 7,901 | 6,16,686 |
Rail Vikas Nigam Ltd | 303.44 | 309.88 | 301 | 71,53,014 |
Godawari Power & Ispat Ltd | 289.95 | 298 | 289 | 19,15,175 |
Action Construction Equipment Ltd | 907.25 | 927.45 | 900.1 | 2,25,153 |
L T Foods Ltd | 420.05 | 421.7 | 411.6 | 4,39,103 |
K P R Mill Ltd | 930.6 | 933.55 | 910.85 | 2,62,362 |
Motilal Oswal Financial Services Ltd | 781.05 | 800.45 | 774.2 | 6,87,921 |
Bajaj Finserv Ltd | 1,770.7 | 1,799.9 | 1,757.3 | 9,20,624 |
eClerx Services Ltd | 1,468 | 1,508 | 1,434 | 2,57,800 |
Interglobe Aviation Ltd | 4,523.1 | 4,598.8 | 4,507 | 7,31,221 |
AU Small Finance Bank Ltd | 1,065.65 | 1,079.55 | 1,047.25 | 42,59,236 |
Dixon Technologies (India) Ltd | 10,815.5 | 11,086 | 10,765.5 | 7,09,864 |
CreditAccess Grameen Ltd | 1,236.5 | 1,253.1 | 1,215 | 2,05,953 |
Techno Electric & Engineering Company Ltd | 1,223.5 | 1,258.7 | 1,214.05 | 1,66,148 |
Angel One Ltd | 314.52 | 323 | 309.51 | 92,94,838 |
Latent View Analytics Ltd | 289.15 | 300.75 | 286.5 | 6,27,300 |
Data Patterns (India) Ltd | 4,077.7 | 4,147 | 3,868 | 31,53,381 |
Indus Towers Ltd | 402.2 | 406.6 | 395.65 | 57,43,207 |
L&T Finance Ltd | 290.05 | 295.01 | 287.22 | 35,67,361 |
Schneider Electric Infrastructure Ltd | 1,180.1 | 1,183.35 | 1,080 | 2,32,827 |
Dr Lal Pathlabs Ltd | 1,408.9 | 1,435.5 | 1,399.9 | 3,24,606 |
L&T Technology Services Ltd | 3,379.8 | 3,495 | 3,362 | 1,18,261 |
Narayana Hrudayalaya Ltd | 1,768.3 | 1,807 | 1,762 | 1,43,611 |
Computer Age Management Services Ltd | 760.8 | 775.85 | 755 | 14,58,679 |
Intellect Design Arena Ltd | 688.7 | 704.9 | 681.65 | 4,34,921 |
360 ONE WAM Ltd | 1,039.6 | 1,062.45 | 1,030.2 | 8,96,365 |
Anand Rathi Wealth Ltd | 3,580.9 | 3,640.2 | 3,550 | 2,40,604 |
Eternal Ltd | 256.79 | 261.5 | 252.17 | 3,33,65,767 |
Indiamart Intermesh Ltd | 2,107.1 | 2,170 | 2,099.6 | 61,379 |
Indian Energy Exchange Ltd | 123.23 | 129.7 | 122.34 | 1,82,09,699 |
Home First Finance Company India Ltd | 1,136 | 1,168 | 1,131.25 | 85,291 |
KPIT Technologies Ltd | 709.6 | 733.95 | 690.15 | 22,40,743 |
Affle 3i Ltd | 1,406.7 | 1,443.9 | 1,389.9 | 1,97,880 |
Hitachi Energy India Ltd | 32,200 | 32,295 | 31,000 | 1,64,360 |
Cohance Lifesciences Ltd | 360.1 | 369.8 | 355.05 | 9,00,690 |
Motherson Sumi Wiring India Ltd | 39.9 | 40.87 | 39.02 | 1,05,12,603 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.