4,868.6
(-1,099.59)
(-18.42%)
30 Apr , 2026 | 04:14 PM
Open
4,877
Prev. Close
5,968.19
Market Cap.
₹0
Div Yield
1.45
PE
22.23
PB
22.23
4,826.4
4,885.8
Performance
One Week (%)
-1.68
One Month (%)
8.81
One Year (%)
3.62
YTD (%)
6.88
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,444.5 | 2,455.9 | 2,385.5 | 8,23,684 |
Bajaj Holdings & Investment Ltd | 10,267 | 10,372.5 | 10,120.5 | 28,916 |
Britannia Industries Ltd | 5,726 | 5,752 | 5,644 | 2,69,033 |
CG Power & Industrial Solutions Ltd | 813.35 | 824.75 | 803.9 | 32,48,937 |
Eicher Motors Ltd | 7,109 | 7,146 | 6,978 | 5,38,501 |
Nestle India Ltd | 1,458.6 | 1,466 | 1,436.1 | 23,05,703 |
Ambuja Cements Ltd | 444.2 | 450.2 | 440.1 | 33,22,936 |
Grasim Industries Ltd | 2,794.5 | 2,801.4 | 2,727 | 11,30,223 |
ABB India Ltd | 7,230 | 7,305 | 7,102 | 3,27,820 |
Hindalco Industries Ltd | 1,038 | 1,063.85 | 1,030.4 | 43,92,857 |
Hindustan Unilever Ltd | 2,250.9 | 2,368.8 | 2,211.6 | 44,34,979 |
Indian Hotels Co Ltd | 635.85 | 644.5 | 626.7 | 14,66,637 |
Trent Ltd | 4,144.6 | 4,218.4 | 4,124 | 5,66,859 |
Mahindra & Mahindra Ltd | 3,097.5 | 3,117.3 | 3,047 | 33,31,158 |
Bosch Ltd | 35,995 | 36,500 | 35,675 | 32,877 |
Reliance Industries Ltd | 1,430.8 | 1,437 | 1,393.1 | 3,09,57,881 |
Shree Cement Ltd | 24,195 | 24,450 | 23,800 | 32,295 |
SRF Ltd | 2,518.6 | 2,543.5 | 2,488.9 | 4,13,405 |
Siemens Ltd | 3,808.2 | 3,847.6 | 3,734.5 | 4,74,246 |
Tata Power Company Ltd | 444.55 | 450 | 439.3 | 61,16,311 |
Tata Consumer Products Ltd | 1,144.6 | 1,170 | 1,139.4 | 14,33,160 |
Tata Steel Ltd | 211.36 | 215.78 | 210 | 2,48,94,783 |
Wipro Ltd | 200.65 | 202.15 | 200 | 1,53,00,274 |
Apollo Hospitals Enterprise Ltd | 7,636.5 | 7,680 | 7,561.5 | 3,92,016 |
Titan Company Ltd | 4,385.2 | 4,438 | 4,358 | 8,69,299 |
State Bank of India | 1,068.45 | 1,077.7 | 1,063 | 1,42,69,539 |
Shriram Finance Ltd | 937.35 | 950 | 921 | 59,90,764 |
Cholamandalam Investment & Finance Company Ltd | 1,562.9 | 1,592.2 | 1,472.3 | 72,13,356 |
Bharat Petroleum Corporation Ltd | 300.45 | 302.35 | 295.55 | 1,30,25,294 |
Hindustan Zinc Ltd | 595.95 | 603.4 | 583.35 | 66,46,054 |
Kotak Mahindra Bank Ltd | 383.3 | 386.85 | 375.3 | 2,48,12,228 |
Infosys Ltd | 1,181.8 | 1,189.8 | 1,159.6 | 1,22,05,669 |
Samvardhana Motherson International Ltd | 121.21 | 123.25 | 119.12 | 1,73,71,847 |
Pidilite Industries Ltd | 1,375.7 | 1,384.8 | 1,355 | 13,33,712 |
Havells India Ltd | 1,240.6 | 1,252 | 1,233 | 15,59,906 |
Mphasis Ltd | 2,276.7 | 2,349.2 | 2,240.8 | 19,95,620 |
Torrent Pharmaceuticals Ltd | 4,185.1 | 4,234.7 | 4,146.1 | 2,78,059 |
Bajaj Finance Ltd | 937 | 975 | 933.9 | 2,73,64,272 |
Adani Enterprises Ltd | 2,408.4 | 2,420 | 2,328.8 | 35,38,354 |
JSW Steel Ltd | 1,264.5 | 1,273.4 | 1,250.4 | 13,66,233 |
HDFC Bank Ltd | 771.7 | 778.8 | 762.25 | 4,79,98,755 |
Tata Consultancy Services Ltd | 2,473.9 | 2,491 | 2,438 | 39,70,446 |
ICICI Bank Ltd | 1,263.4 | 1,272.2 | 1,259 | 1,77,40,110 |
Power Grid Corporation of India Ltd | 318.35 | 321.25 | 315.95 | 95,21,058 |
Bank of Baroda | 263.46 | 266.22 | 260 | 1,23,23,040 |
Canara Bank | 134.65 | 136.71 | 133.46 | 2,00,09,501 |
Maruti Suzuki India Ltd | 13,314 | 13,360 | 12,970 | 6,12,975 |
Axis Bank Ltd | 1,268.3 | 1,288 | 1,257.3 | 1,64,81,853 |
HCL Technologies Ltd | 1,199.1 | 1,213.7 | 1,184 | 50,70,033 |
Oil & Natural Gas Corpn Ltd | 299.55 | 307.45 | 296.9 | 1,74,90,096 |
DLF Ltd | 587 | 591.9 | 579.8 | 35,76,402 |
TVS Motor Company Ltd | 3,492.9 | 3,519 | 3,415.1 | 9,47,815 |
NTPC Ltd | 399.15 | 400.3 | 393.15 | 77,06,357 |
Indian Oil Corporation Ltd | 142.25 | 143.4 | 141.12 | 1,63,84,926 |
Life Insurance Corporation of India | 797.9 | 812.05 | 796.15 | 12,29,720 |
Power Finance Corporation Ltd | 448.4 | 464.7 | 447 | 94,36,314 |
GAIL (India) Ltd | 163.23 | 164.68 | 161.31 | 75,18,096 |
Indian Railway Finance Corporation Ltd | 104.21 | 105.07 | 103.1 | 83,56,443 |
Bharti Airtel Ltd | 1,886.8 | 1,906 | 1,860 | 1,27,09,188 |
Hyundai Motor India Ltd | 1,817.6 | 1,830 | 1,795.8 | 5,24,769 |
Tech Mahindra Ltd | 1,473.5 | 1,482 | 1,445.6 | 26,35,309 |
Adani Power Ltd | 221.85 | 223.5 | 214.24 | 6,75,84,204 |
REC Ltd | 354.3 | 361.1 | 352.75 | 90,31,675 |
LTM Ltd | 4,269.6 | 4,348.1 | 4,248 | 4,27,566 |
Info Edge (India) Ltd | 972.85 | 995 | 968.25 | 13,47,139 |
Jio Financial Services Ltd | 246.37 | 250 | 243.11 | 2,05,95,815 |
Divis Laboratories Ltd | 6,502.5 | 6,547 | 6,429 | 3,79,741 |
Adani Ports & Special Economic Zone Ltd | 1,657.3 | 1,677 | 1,596.8 | 63,13,698 |
Godrej Consumer Products Ltd | 1,067.1 | 1,089.9 | 1,043.05 | 17,14,183 |
HDFC Life Insurance Company Ltd | 586.9 | 594.35 | 578.4 | 62,34,625 |
SBI Life Insurance Company Ltd | 1,819 | 1,826 | 1,785.2 | 10,82,053 |
ICICI Lombard General Insurance Company Ltd | 1,763.2 | 1,777 | 1,736.3 | 7,74,438 |
Max Healthcare Institute Ltd | 993.05 | 1,006.5 | 934.95 | 23,65,736 |
Indian Railway Catering & Tourism Corporation Ltd | 539.55 | 550 | 536.15 | 10,74,426 |
Varun Beverages Ltd | 513.7 | 523.9 | 509.25 | 71,27,837 |
UltraTech Cement Ltd | 11,586 | 11,777 | 11,484 | 7,19,688 |
JSW Energy Ltd | 561.15 | 564.85 | 549.3 | 18,86,082 |
Bajaj Auto Ltd | 9,994 | 10,045 | 9,355 | 12,09,264 |
Bajaj Finserv Ltd | 1,747.2 | 1,794.5 | 1,718.7 | 25,74,629 |
Adani Total Gas Ltd | 634.7 | 659.85 | 625.8 | 32,71,646 |
One 97 Communications Ltd | 1,095.8 | 1,103.6 | 1,082.5 | 21,05,310 |
Avenue Supermarts Ltd | 4,585.9 | 4,615 | 4,511 | 5,28,855 |
Adani Energy Solutions Ltd | 1,342.25 | 1,377.1 | 1,308 | 65,47,437 |
Bajaj Housing Finance Ltd | 87.18 | 88.48 | 87 | 43,57,834 |
Eternal Ltd | 247.03 | 251.69 | 242.65 | 7,27,00,438 |
Adani Green Energy Ltd | 1,227.15 | 1,237.55 | 1,203.55 | 30,19,213 |
FSN E-Commerce Ventures Ltd | 264.76 | 267.32 | 263.07 | 20,79,022 |
Benchmark indices closed in the red with Nifty at 24,044 and Sensex at 77,132, weighed down by global uncertainty, surging oil prices, and foreign investor outflows. While select stocks like Bajaj Auto and Bajaj Finance showed strength, sectors such as metals, PSU banks, and realty faced sharp declines in a risk-off market environment.
30 Apr 2026|05:07 PM
Vedanta stock saw a sharp 65–70% fall ahead of its 2026 demerger, but the drop is purely technical as the company splits into five new entities. Investors will receive shares in all new businesses, meaning no real value is lost—only redistributed.
30 Apr 2026|12:39 PM
After a strong rally, defence stocks have seen a noticeable correction, leaving investors concerned. This analysis breaks down the key factors behind the decline—from profit booking and valuation concerns to market sentiment shifts—and explains what it means for the sector’s future outlook.
30 Apr 2026|12:05 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
