₹5,015.65
(-1,058.93)(-17.43%)
10 Jul , 2025 | 04:14 PM
Open
₹5,045.9
Prev. Close
₹6,074.58
Market Cap.
₹0
Div Yield
1.33
PE
23.78
PB
23.78
₹5,011.85
₹5,048.25
Performance
One Week (%)
0.15
One Month (%)
1.15
One Year (%)
4.22
YTD (%)
11.02
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Grasim Industries Ltd | 2,775.1 | 2,809.8 | 2,769 | 7,80,215 |
ABB India Ltd | 5,893.5 | 5,929 | 5,826.5 | 1,89,571 |
Trent Ltd | 5,431 | 5,445 | 5,387 | 9,47,485 |
Reliance Industries Ltd | 1,517.2 | 1,524.7 | 1,507.5 | 1,00,47,129 |
Tata Power Company Ltd | 399.9 | 402.7 | 397.8 | 43,02,998 |
Shriram Finance Ltd | 671.75 | 687.35 | 671 | 30,35,156 |
Bharat Heavy Electricals Ltd | 261.3 | 262.6 | 259.65 | 39,78,183 |
Adani Enterprises Ltd | 2,581 | 2,604 | 2,575 | 3,06,565 |
Bank of Baroda | 238.84 | 241.9 | 238.3 | 41,69,988 |
Canara Bank | 112.39 | 114.5 | 111.7 | 1,60,76,230 |
Union Bank of India | 143.86 | 145.59 | 143.28 | 78,44,092 |
Oil & Natural Gas Corpn Ltd | 243.09 | 244.69 | 242.33 | 80,12,201 |
Punjab National Bank | 109.76 | 111.5 | 109.25 | 99,36,541 |
TVS Motor Company Ltd | 2,830.1 | 2,844 | 2,822 | 3,07,147 |
NTPC Ltd | 341.45 | 345 | 341.2 | 64,26,072 |
Coal India Ltd | 384.05 | 388.85 | 382.55 | 46,68,066 |
Power Finance Corporation Ltd | 429.45 | 432.45 | 422.3 | 2,61,78,377 |
NHPC Ltd | 87.52 | 88.68 | 87.22 | 1,66,54,025 |
Indian Railway Finance Corporation Ltd | 137.13 | 138.94 | 136.77 | 57,10,273 |
Adani Power Ltd | 605.8 | 620 | 602.1 | 1,49,38,466 |
REC Ltd | 397.55 | 401.45 | 395 | 1,41,43,421 |
Jindal Steel & Power Ltd | 944.55 | 952.9 | 940.25 | 11,28,883 |
Jio Financial Services Ltd | 331.65 | 333.4 | 329 | 1,39,73,005 |
Zydus Lifesciences Ltd | 972.95 | 980.85 | 965 | 7,21,738 |
Adani Ports & Special Economic Zone Ltd | 1,443.1 | 1,450.2 | 1,437.2 | 10,35,509 |
Varun Beverages Ltd | 459.75 | 467.75 | 459 | 54,63,510 |
JSW Energy Ltd | 530.55 | 536.6 | 515.45 | 69,41,032 |
Macrotech Developers Ltd | 1,411.8 | 1,413.9 | 1,383 | 6,57,475 |
The work forms part of the state’s efforts to clean up the Panchganga River, which has long faced pollution issues from nearby industrial areas.
10 Jul 2025|02:39 PM
UltraTech Cement hits 52-week high in Sensex and Nifty
10 Jul 2025|02:07 PM
The location offers a saleable area of around 0.83 million sq. ft., and sits close to some of the city’s largest IT hubs and social infrastructure.
10 Jul 2025|01:17 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.