5,054.55
(-1,158.08)
(-18.64%)
31 Aug , 2026 | 04:14 PM
Open
5,062.65
Prev. Close
6,212.63
Market Cap.
₹0
Div Yield
1.19
PE
21.39
PB
21.39
5,024.55
5,064.35
Performance
One Week (%)
-0.12
One Month (%)
1.21
One Year (%)
4.83
YTD (%)
12.2
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,653.6 | 2,653.6 | 2,561.1 | 13,81,178 |
Bajaj Holdings & Investment Ltd | 11,644 | 11,644 | 11,230 | 51,276 |
Britannia Industries Ltd | 5,250 | 5,302 | 5,216 | 3,34,255 |
CG Power & Industrial Solutions Ltd | 916 | 916 | 875 | 33,93,030 |
Eicher Motors Ltd | 7,953.5 | 8,030 | 7,941.5 | 7,42,794 |
Nestle India Ltd | 1,496.5 | 1,496.5 | 1,427.6 | 23,20,372 |
Ambuja Cements Ltd | 401.15 | 411.4 | 401.15 | 22,12,877 |
Grasim Industries Ltd | 3,371 | 3,371 | 3,250 | 10,19,104 |
ABB India Ltd | 7,638.5 | 7,638.5 | 7,306 | 2,27,223 |
Hindalco Industries Ltd | 1,015.45 | 1,029.9 | 1,005.4 | 57,59,006 |
Hindustan Unilever Ltd | 1,967.4 | 2,008.6 | 1,967.4 | 18,00,025 |
Indian Hotels Co Ltd | 737.9 | 737.9 | 701.55 | 52,20,998 |
Cummins India Ltd | 5,105 | 5,179 | 5,105 | 5,07,241 |
Trent Ltd | 2,879.9 | 2,901.2 | 2,865.1 | 9,76,926 |
Mahindra & Mahindra Ltd | 3,282 | 3,365 | 3,282 | 36,13,080 |
Bosch Ltd | 50,000 | 50,000 | 48,360 | 60,545 |
Reliance Industries Ltd | 1,277 | 1,297.6 | 1,271 | 3,48,71,137 |
Shree Cement Ltd | 23,200 | 23,990 | 23,200 | 20,510 |
Siemens Ltd | 4,030 | 4,068.7 | 3,997 | 2,22,185 |
Tata Power Company Ltd | 347 | 351.85 | 347 | 60,03,565 |
Tata Consumer Products Ltd | 1,037.5 | 1,045.1 | 1,028 | 16,86,812 |
Tata Steel Ltd | 184.35 | 185.82 | 181.4 | 3,68,02,869 |
Wipro Ltd | 184.5 | 184.5 | 176.17 | 1,66,66,567 |
Apollo Hospitals Enterprise Ltd | 8,898.5 | 8,902 | 8,813 | 4,05,214 |
Titan Company Ltd | 5,102.4 | 5,159 | 5,088 | 6,30,695 |
State Bank of India | 1,060 | 1,060 | 1,034.5 | 51,38,732 |
Shriram Finance Ltd | 1,109.9 | 1,109.9 | 1,060.1 | 58,59,843 |
Cholamandalam Investment & Finance Company Ltd | 1,857.4 | 1,857.4 | 1,807.5 | 12,69,330 |
Bharat Petroleum Corporation Ltd | 324.05 | 324.05 | 310.8 | 81,29,191 |
Hindustan Zinc Ltd | 595.45 | 602.9 | 592 | 85,85,078 |
Kotak Mahindra Bank Ltd | 419.4 | 425.05 | 419.4 | 1,89,92,797 |
Infosys Ltd | 1,133.8 | 1,143.9 | 1,111.1 | 88,08,120 |
Samvardhana Motherson International Ltd | 170.68 | 170.68 | 163.74 | 2,00,98,698 |
Pidilite Industries Ltd | 1,687.7 | 1,687.7 | 1,612.4 | 19,07,573 |
Havells India Ltd | 1,244.1 | 1,244.1 | 1,199.2 | 9,86,855 |
Torrent Pharmaceuticals Ltd | 5,066 | 5,066 | 4,890 | 6,50,409 |
Bajaj Finance Ltd | 1,057 | 1,073 | 1,052 | 70,02,192 |
Adani Enterprises Ltd | 2,859.1 | 3,165 | 2,859.1 | 1,28,72,435 |
JSW Steel Ltd | 1,307.7 | 1,326.8 | 1,303.3 | 19,81,744 |
HDFC Bank Ltd | 709 | 739.75 | 704.15 | 7,81,57,067 |
Tata Consultancy Services Ltd | 2,399.3 | 2,399.3 | 2,306.2 | 29,05,846 |
ICICI Bank Ltd | 1,454 | 1,454 | 1,419 | 1,53,31,697 |
Power Grid Corporation of India Ltd | 263.55 | 266.05 | 263.15 | 1,15,53,385 |
Bank of Baroda | 238.6 | 241.27 | 236.3 | 98,69,595 |
Canara Bank | 126.9 | 127.69 | 125.5 | 1,58,31,688 |
Union Bank of India | 188.63 | 188.63 | 181.8 | 97,67,401 |
Maruti Suzuki India Ltd | 13,547 | 13,547 | 13,268 | 4,43,131 |
Axis Bank Ltd | 1,300 | 1,300 | 1,251.2 | 60,93,670 |
HCL Technologies Ltd | 1,312.2 | 1,322.6 | 1,297.7 | 31,25,051 |
Oil & Natural Gas Corpn Ltd | 231.8 | 234.95 | 231.7 | 1,17,32,655 |
DLF Ltd | 691.05 | 691.05 | 664 | 31,52,072 |
TVS Motor Company Ltd | 4,341.3 | 4,341.3 | 4,255 | 15,10,029 |
NTPC Ltd | 327.4 | 330.45 | 323.5 | 1,84,00,774 |
Indian Oil Corporation Ltd | 139.13 | 139.13 | 134.32 | 1,40,38,943 |
Life Insurance Corporation of India | 418 | 421.9 | 412.35 | 74,63,242 |
Power Finance Corporation Ltd | 336.3 | 352.3 | 336.3 | 1,32,32,527 |
GAIL (India) Ltd | 177.5 | 177.5 | 170.33 | 1,30,12,294 |
Indian Railway Finance Corporation Ltd | 83.34 | 84.15 | 82.9 | 84,57,431 |
Bharti Airtel Ltd | 1,811.9 | 1,895.5 | 1,811.9 | 1,69,21,326 |
Hyundai Motor India Ltd | 2,205 | 2,280 | 2,205 | 6,19,880 |
Tech Mahindra Ltd | 1,628 | 1,640.9 | 1,609.1 | 29,75,369 |
Adani Power Ltd | 198 | 213.13 | 198 | 5,39,07,969 |
REC Ltd | 323.3 | 323.3 | 311.1 | 80,07,477 |
LTM Ltd | 4,540 | 4,690 | 4,512.9 | 3,44,374 |
Info Edge (India) Ltd | 1,313 | 1,358 | 1,313 | 23,45,418 |
Jio Financial Services Ltd | 241.35 | 241.35 | 235.5 | 2,20,07,832 |
Divis Laboratories Ltd | 9,467 | 9,467 | 9,140 | 6,80,805 |
HDFC Asset Management Company Ltd | 2,622.1 | 2,622.1 | 2,523.1 | 8,35,216 |
Adani Ports & Special Economic Zone Ltd | 1,593.1 | 1,711.4 | 1,593.1 | 96,21,819 |
Godrej Consumer Products Ltd | 901.3 | 913.3 | 901.3 | 11,51,139 |
HDFC Life Insurance Company Ltd | 543.35 | 546.95 | 538.8 | 36,83,600 |
SBI Life Insurance Company Ltd | 1,740.5 | 1,761.1 | 1,739 | 7,96,284 |
ICICI Lombard General Insurance Company Ltd | 1,566.9 | 1,567.6 | 1,540 | 14,09,815 |
Max Healthcare Institute Ltd | 1,042.1 | 1,042.1 | 1,001.7 | 16,85,171 |
Varun Beverages Ltd | 400.45 | 413.85 | 400.45 | 77,14,216 |
Muthoot Finance Ltd | 2,978.1 | 3,048.2 | 2,978.1 | 8,94,840 |
UltraTech Cement Ltd | 11,450 | 11,560 | 11,415 | 3,81,057 |
JSW Energy Ltd | 520.4 | 537 | 520.4 | 59,57,635 |
Bajaj Auto Ltd | 12,130 | 12,130 | 11,877 | 3,55,561 |
Bajaj Finserv Ltd | 2,021 | 2,021 | 1,968 | 7,24,648 |
Avenue Supermarts Ltd | 3,900 | 3,900 | 3,755 | 5,46,671 |
Adani Energy Solutions Ltd | 1,417.4 | 1,592.9 | 1,417.4 | 3,55,89,890 |
Bajaj Housing Finance Ltd | 84.02 | 85 | 83.92 | 21,46,707 |
Eternal Ltd | 328.1 | 332.95 | 315.8 | 27,21,51,922 |
Adani Green Energy Ltd | 1,214.9 | 1,310.9 | 1,214.9 | 24,61,573 |
Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.
19 Aug 2026|11:55 AM
Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.
18 Aug 2026|11:45 AM
Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.
3 Aug 2026|05:57 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
