₹5,166.5
(-1,103.15)
(-17.59%)
14 Nov , 2025 | 04:14 PM
Open
₹5,149
Prev. Close
₹6,269.65
Market Cap.
₹0
Div Yield
1.4
PE
24.11
PB
24.11
₹5,135.85
₹5,175.35
Performance
One Week (%)
1.96
One Month (%)
2.81
One Year (%)
11.06
YTD (%)
14.59
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Grasim Industries Ltd | 2,783.4 | 2,790 | 2,761 | 5,10,972 |
ABB India Ltd | 4,952.5 | 4,963 | 4,899 | 1,20,184 |
Trent Ltd | 4,391.2 | 4,399.9 | 4,327 | 8,08,967 |
Reliance Industries Ltd | 1,518.9 | 1,520.9 | 1,505.5 | 76,82,823 |
Tata Power Company Ltd | 388.4 | 390 | 385.15 | 52,63,918 |
Shriram Finance Ltd | 809.3 | 817.95 | 803.9 | 56,72,058 |
Bharat Heavy Electricals Ltd | 281.6 | 284.5 | 279.8 | 1,17,86,151 |
Adani Enterprises Ltd | 2,516.8 | 2,553.7 | 2,481 | 44,96,233 |
Bank of Baroda | 286.75 | 287.45 | 281.3 | 57,67,810 |
Canara Bank | 146.07 | 146.38 | 143.36 | 2,64,63,777 |
Union Bank of India | 152.76 | 153.74 | 151.53 | 88,55,570 |
Oil & Natural Gas Corpn Ltd | 247.6 | 249.65 | 245.1 | 91,85,042 |
Punjab National Bank | 122.21 | 122.58 | 121.35 | 75,34,146 |
TVS Motor Company Ltd | 3,386.5 | 3,470.7 | 3,369 | 11,56,532 |
NTPC Ltd | 328.45 | 329.9 | 326.2 | 91,69,855 |
Coal India Ltd | 386.95 | 387.35 | 382.3 | 37,60,163 |
Power Finance Corporation Ltd | 374.6 | 375.45 | 371.15 | 49,54,031 |
NHPC Ltd | 80.3 | 81.6 | 80 | 1,42,92,619 |
Indian Railway Finance Corporation Ltd | 121.01 | 121.99 | 120.4 | 51,35,998 |
Adani Power Ltd | 153.91 | 155.99 | 152.2 | 2,68,21,173 |
REC Ltd | 358.05 | 362.65 | 356.65 | 59,05,363 |
Jindal Steel & Power Ltd | 1,076.2 | 1,096 | 1,068.8 | 14,03,097 |
Jio Financial Services Ltd | 314.9 | 315.7 | 309.3 | 1,36,75,544 |
Zydus Lifesciences Ltd | 944.45 | 952.95 | 939.5 | 5,92,731 |
Adani Ports & Special Economic Zone Ltd | 1,512.7 | 1,523.6 | 1,497 | 23,45,593 |
Varun Beverages Ltd | 459.4 | 460.5 | 448.6 | 44,49,524 |
JSW Energy Ltd | 528.8 | 531.75 | 522.55 | 17,55,919 |
Macrotech Developers Ltd | 1,209.5 | 1,217 | 1,201.5 | 5,41,800 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
14 Nov 2025|08:03 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
13 Nov 2025|08:08 AM
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
12 Nov 2025|08:54 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
