₹4,939.15
(-955.95)
(-16.21%)
15 Apr , 2026 | 12:39 PM
Open
₹4,921.1
Prev. Close
₹5,895.1
Market Cap.
₹0
Div Yield
1.43
PE
22.26
PB
22.26
₹4,918.85
₹4,948.2
Performance
One Week (%)
4.55
One Month (%)
4.25
One Year (%)
6.58
YTD (%)
6.47
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 10,036.5 | 10,167.5 | 9,942.5 | 34,437 |
CG Power & Industrial Solutions Ltd | 743.35 | 748 | 726.5 | 23,62,395 |
Grasim Industries Ltd | 2,747.2 | 2,793.2 | 2,739 | 3,39,513 |
ABB India Ltd | 6,899 | 6,993 | 6,875 | 3,54,317 |
Indian Hotels Co Ltd | 645 | 653.4 | 638.9 | 20,89,469 |
Trent Ltd | 3,972.9 | 3,978 | 3,910 | 3,42,020 |
Reliance Industries Ltd | 1,340.5 | 1,342.1 | 1,334.2 | 66,92,278 |
Tata Power Company Ltd | 422 | 423.9 | 410 | 1,14,04,509 |
Shriram Finance Ltd | 1,026.6 | 1,043.5 | 1,024.1 | 47,44,292 |
Hindustan Zinc Ltd | 586 | 593.95 | 574.2 | 59,23,566 |
Kotak Mahindra Bank Ltd | 379.05 | 383 | 375.5 | 99,57,321 |
Infosys Ltd | 1,306 | 1,322.5 | 1,300.5 | 63,94,536 |
Adani Enterprises Ltd | 2,170 | 2,200 | 2,158.7 | 11,70,248 |
Power Grid Corporation of India Ltd | 311.1 | 311.2 | 301.25 | 83,55,580 |
Bank of Baroda | 278.53 | 283 | 276.96 | 76,44,290 |
Canara Bank | 141.31 | 143.67 | 140.55 | 1,54,33,515 |
Oil & Natural Gas Corpn Ltd | 288.8 | 289.4 | 283.35 | 82,55,660 |
TVS Motor Company Ltd | 3,781.5 | 3,824 | 3,747 | 3,32,920 |
NTPC Ltd | 392.7 | 393.7 | 387.1 | 45,19,293 |
Indian Oil Corporation Ltd | 145.45 | 145.67 | 144.1 | 1,05,23,489 |
Power Finance Corporation Ltd | 442.7 | 446.5 | 438 | 75,82,814 |
Indian Railway Finance Corporation Ltd | 101.74 | 102.35 | 100.6 | 98,68,725 |
Hyundai Motor India Ltd | 1,785.5 | 1,808.8 | 1,766.4 | 6,51,705 |
Adani Power Ltd | 184.68 | 187.07 | 182.6 | 3,56,50,206 |
REC Ltd | 353.1 | 356.25 | 350.15 | 33,78,286 |
Jio Financial Services Ltd | 243.71 | 244.25 | 241.51 | 1,30,70,477 |
Adani Ports & Special Economic Zone Ltd | 1,511.2 | 1,513 | 1,480.9 | 20,26,785 |
Max Healthcare Institute Ltd | 985.9 | 989.2 | 960 | 16,86,116 |
Varun Beverages Ltd | 450.25 | 451.7 | 436.1 | 46,97,739 |
JSW Energy Ltd | 528.5 | 534.8 | 518.4 | 49,11,512 |
Bajaj Housing Finance Ltd | 87.98 | 88.09 | 86.35 | 47,44,669 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
