₹5,037.95
(-1,039.47)
(-17.1%)
07 Jul , 2025 | 04:14 PM
Open
₹5,039.8
Prev. Close
₹6,077.42
Market Cap.
₹0
Div Yield
1.32
PE
23.78
PB
23.78
₹5,028.15
₹5,047.85
Performance
One Week (%)
-0.25
One Month (%)
1.14
One Year (%)
4.68
YTD (%)
11.01
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Grasim Industries Ltd | 2,779.1 | 2,819.9 | 2,775 | 2,78,677 |
ABB India Ltd | 5,844 | 5,862 | 5,802 | 89,857 |
Trent Ltd | 5,499 | 5,522.5 | 5,440.5 | 14,45,372 |
Reliance Industries Ltd | 1,541.5 | 1,544.8 | 1,525 | 72,51,074 |
Tata Power Company Ltd | 401.2 | 403.55 | 398.4 | 63,85,392 |
Shriram Finance Ltd | 671.3 | 680 | 669 | 17,70,086 |
Bharat Heavy Electricals Ltd | 256.35 | 260.9 | 255.35 | 34,48,589 |
Adani Enterprises Ltd | 2,576.1 | 2,605.4 | 2,572 | 4,12,159 |
Bank of Baroda | 241.09 | 245 | 240.11 | 83,97,404 |
Canara Bank | 114.31 | 115.8 | 114.1 | 1,58,21,152 |
Union Bank of India | 152.17 | 154.59 | 151.45 | 73,50,311 |
Oil & Natural Gas Corpn Ltd | 241.52 | 245.5 | 240.83 | 92,22,263 |
Punjab National Bank | 112.51 | 112.75 | 110.63 | 1,99,32,784 |
TVS Motor Company Ltd | 2,876.9 | 2,892.5 | 2,862.1 | 2,56,130 |
NTPC Ltd | 337.45 | 339 | 333.75 | 94,54,556 |
Coal India Ltd | 384.25 | 386.5 | 384 | 28,10,768 |
Power Finance Corporation Ltd | 411.5 | 414.7 | 409.75 | 32,69,596 |
NHPC Ltd | 84.44 | 85.3 | 84.3 | 73,99,787 |
Indian Railway Finance Corporation Ltd | 138.54 | 140 | 138.25 | 53,21,322 |
Adani Power Ltd | 597.15 | 600 | 578.75 | 43,09,258 |
REC Ltd | 391.6 | 395.5 | 390.3 | 45,90,018 |
Jindal Steel & Power Ltd | 953.5 | 960.8 | 942 | 7,73,510 |
Jio Financial Services Ltd | 328.05 | 329.7 | 323.05 | 1,31,72,854 |
Zydus Lifesciences Ltd | 998.8 | 1,003.95 | 990 | 5,67,413 |
Adani Ports & Special Economic Zone Ltd | 1,435.6 | 1,437.8 | 1,417 | 7,64,520 |
Varun Beverages Ltd | 464.05 | 464.9 | 452 | 59,85,198 |
JSW Energy Ltd | 509.65 | 524.2 | 508 | 34,11,737 |
Macrotech Developers Ltd | 1,377.3 | 1,384.4 | 1,359 | 4,42,561 |
At close, the Sensex was up 9.61 points at 83,442.50. Meanwhile, the Nifty was up 0.30 points at 25,461.30.
8 Jul 2025|09:00 AM
The collaboration means users can pinpoint any spot homes, shops, offices, or even informal locations and receive a verified digital address that can be used for navigation, deliveries, and official services.
7 Jul 2025|05:05 PM
In the past year, Puravankara has entered similar agreements in Breach Candy, Pali Hill, and Lokhandwala all high-value residential pockets within Mumbai.
7 Jul 2025|03:43 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
