₹5,013.3
(-3)
(-0.05%)
21 Aug , 2025 | 04:14 PM
Open
₹5,032.9
Prev. Close
₹5,016.3
Market Cap.
₹0
Div Yield
1.39
PE
23
PB
23
₹5,009.4
₹5,033.35
Performance
One Week (%)
-15.17
One Month (%)
-16.57
One Year (%)
-16.02
YTD (%)
-8.31
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Grasim Industries Ltd | 2,881.2 | 2,898.4 | 2,855 | 11,38,327 |
ABB India Ltd | 5,141.5 | 5,195 | 5,112 | 3,77,717 |
Trent Ltd | 5,452.5 | 5,547 | 5,439 | 6,07,314 |
Reliance Industries Ltd | 1,424.8 | 1,431.9 | 1,420.3 | 1,10,21,323 |
Tata Power Company Ltd | 388.05 | 392.3 | 386.8 | 25,51,655 |
Shriram Finance Ltd | 619.8 | 622 | 615.8 | 39,93,795 |
Bharat Heavy Electricals Ltd | 218.48 | 222.43 | 217.98 | 35,94,173 |
Adani Enterprises Ltd | 2,377.2 | 2,397 | 2,371.4 | 4,41,867 |
Bank of Baroda | 243.36 | 247.34 | 243.15 | 43,78,842 |
Canara Bank | 111.07 | 113 | 110.98 | 1,31,62,672 |
Union Bank of India | 136.53 | 138.55 | 136.3 | 69,17,659 |
Oil & Natural Gas Corpn Ltd | 238.29 | 240.99 | 237.23 | 81,11,371 |
Punjab National Bank | 107.16 | 108 | 107.05 | 58,87,988 |
TVS Motor Company Ltd | 3,280.9 | 3,308 | 3,228 | 14,27,568 |
NTPC Ltd | 338.8 | 344.35 | 336.9 | 1,11,35,121 |
Coal India Ltd | 378.15 | 381.55 | 377.25 | 62,12,604 |
Power Finance Corporation Ltd | 400.25 | 408.15 | 399.3 | 68,14,781 |
NHPC Ltd | 81.83 | 83.37 | 81.73 | 63,33,244 |
Indian Railway Finance Corporation Ltd | 125.44 | 128.55 | 125.17 | 1,09,20,060 |
Adani Power Ltd | 596.2 | 604 | 595.25 | 9,94,335 |
REC Ltd | 380.6 | 383.55 | 380 | 31,66,345 |
Jindal Steel & Power Ltd | 1,010.15 | 1,019.35 | 1,006.2 | 30,47,183 |
Jio Financial Services Ltd | 323.85 | 329.4 | 322.6 | 1,09,47,441 |
Zydus Lifesciences Ltd | 985.8 | 997.6 | 978.4 | 7,16,876 |
Adani Ports & Special Economic Zone Ltd | 1,361.8 | 1,377.8 | 1,355.3 | 12,27,167 |
Varun Beverages Ltd | 517.25 | 522.5 | 515.1 | 32,62,937 |
JSW Energy Ltd | 521.3 | 532.3 | 519.2 | 25,95,769 |
Macrotech Developers Ltd | 1,293.6 | 1,327.6 | 1,290.5 | 15,35,305 |
This acquisition makes Prabal Motors the exclusive dealer partner for BharatBenz in Punjab, strengthening PVSL’s presence in northern India
21 Aug 2025|03:38 PM
With over four decades of expertise in EPC projects, Transrail Lighting has established a global footprint across 59 countries in five continents.
21 Aug 2025|02:23 PM
The new contract adds to that relationship and highlights the role both organisations are playing in advancing the government’s Aatmanirbhar Bharat drive for defence indigenisation.
21 Aug 2025|02:12 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
