4,669.1
(-970.5)
(-17.2%)
09 Oct , 2026 | 04:14 PM
Open
4,625.35
Prev. Close
5,639.6
Market Cap.
₹0
Div Yield
1.31
PE
19.44
PB
19.44
4,621.35
4,680.95
Performance
One Week (%)
-1.44
One Month (%)
-6.72
One Year (%)
-6.87
YTD (%)
1.86
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,339.1 | 2,362.9 | 2,322.2 | 2,48,707 |
Bajaj Holdings & Investment Ltd | 10,820 | 10,820 | 10,596 | 11,706 |
Britannia Industries Ltd | 4,825 | 4,856 | 4,760.1 | 1,06,346 |
CG Power & Industrial Solutions Ltd | 855.55 | 865.7 | 840.15 | 23,08,023 |
Eicher Motors Ltd | 7,050 | 7,078 | 6,801 | 5,51,231 |
Nestle India Ltd | 1,333 | 1,346.8 | 1,314.3 | 16,57,324 |
Ambuja Cements Ltd | 351.5 | 351.5 | 341.3 | 26,15,221 |
Grasim Industries Ltd | 2,890 | 2,894.9 | 2,857.8 | 2,22,643 |
ABB India Ltd | 6,780 | 6,798 | 6,575 | 3,36,748 |
Hindalco Industries Ltd | 900.35 | 900.6 | 886.8 | 34,99,215 |
Hindustan Unilever Ltd | 1,856.7 | 1,868.9 | 1,839.1 | 13,00,930 |
Indian Hotels Co Ltd | 715.65 | 723.45 | 709.75 | 10,43,907 |
Cummins India Ltd | 4,830 | 4,859 | 4,671.1 | 4,29,821 |
Trent Ltd | 2,918.2 | 2,930.5 | 2,855 | 7,53,581 |
Mahindra & Mahindra Ltd | 2,796.2 | 2,820 | 2,747.9 | 12,41,688 |
Bosch Ltd | 43,545 | 43,585 | 42,675 | 27,986 |
Reliance Industries Ltd | 1,170.3 | 1,179 | 1,160.2 | 1,20,86,708 |
Shree Cement Ltd | 22,080 | 22,200 | 21,560 | 22,022 |
Siemens Ltd | 3,595 | 3,668 | 3,502 | 3,53,854 |
Tata Power Company Ltd | 342.15 | 342.15 | 333.6 | 43,78,116 |
Tata Consumer Products Ltd | 955 | 959.1 | 948.4 | 9,47,397 |
Tata Steel Ltd | 173.8 | 174.44 | 170.23 | 1,30,53,584 |
Wipro Ltd | 162.57 | 164.3 | 158.3 | 2,39,16,315 |
Apollo Hospitals Enterprise Ltd | 8,027.5 | 8,027.5 | 7,775.5 | 14,49,612 |
Titan Company Ltd | 4,410 | 4,430.7 | 4,360.2 | 5,91,677 |
State Bank of India | 959.1 | 959.9 | 938.1 | 60,50,801 |
Shriram Finance Ltd | 940.45 | 944.9 | 921.1 | 49,65,497 |
Cholamandalam Investment & Finance Company Ltd | 1,587.6 | 1,597.4 | 1,543.5 | 16,60,199 |
Bharat Petroleum Corporation Ltd | 287.8 | 289.4 | 283.75 | 23,82,763 |
Hindustan Zinc Ltd | 543.5 | 547 | 531.1 | 20,24,919 |
Infosys Ltd | 1,023.4 | 1,030.9 | 1,007.3 | 1,40,94,234 |
Samvardhana Motherson International Ltd | 153 | 154.94 | 151.37 | 86,48,185 |
Pidilite Industries Ltd | 1,482 | 1,488.9 | 1,466.1 | 3,12,874 |
Torrent Pharmaceuticals Ltd | 4,656.9 | 4,660 | 4,590 | 3,41,921 |
Bajaj Finance Ltd | 960 | 968 | 950.7 | 76,84,275 |
Adani Enterprises Ltd | 2,634.4 | 2,653 | 2,582.3 | 16,11,868 |
JSW Steel Ltd | 1,168 | 1,192 | 1,163.3 | 10,84,351 |
HDFC Bank Ltd | 707.25 | 710.15 | 695.3 | 1,83,97,972 |
ICICI Bank Ltd | 1,355 | 1,359.4 | 1,342.3 | 55,07,667 |
Power Grid Corporation of India Ltd | 249.15 | 251.1 | 246.15 | 1,15,18,140 |
Bank of Baroda | 235.8 | 238.25 | 234.55 | 37,44,454 |
Canara Bank | 119.59 | 119.95 | 117.38 | 96,60,573 |
Union Bank of India | 173.06 | 174.65 | 171 | 69,81,361 |
Maruti Suzuki India Ltd | 11,420 | 11,455 | 11,247 | 3,53,177 |
Axis Bank Ltd | 1,259.1 | 1,266 | 1,240.1 | 51,73,548 |
HCL Technologies Ltd | 1,216.7 | 1,221 | 1,175 | 29,34,650 |
Oil & Natural Gas Corpn Ltd | 221.27 | 222.19 | 218.91 | 81,03,203 |
DLF Ltd | 648.6 | 650.4 | 634.45 | 15,31,100 |
TVS Motor Company Ltd | 3,866.8 | 3,892.9 | 3,741.9 | 10,88,205 |
NTPC Ltd | 312 | 314.35 | 309.55 | 73,74,305 |
Indian Oil Corporation Ltd | 126.35 | 127.13 | 125.64 | 73,16,124 |
Power Finance Corporation Ltd | 327.8 | 330 | 323.55 | 48,02,235 |
GAIL (India) Ltd | 166.64 | 168.47 | 166.31 | 54,27,059 |
Indian Railway Finance Corporation Ltd | 74.7 | 75.2 | 74.06 | 1,01,48,242 |
Bharti Airtel Ltd | 1,805.1 | 1,820 | 1,801.4 | 33,62,523 |
Hyundai Motor India Ltd | 1,940 | 1,944.4 | 1,897.2 | 3,92,721 |
Tech Mahindra Ltd | 1,514.1 | 1,536.6 | 1,496.2 | 20,21,871 |
Adani Power Ltd | 189 | 191.6 | 187.25 | 1,88,64,523 |
REC Ltd | 300 | 300.15 | 294 | 31,07,695 |
LTM Ltd | 4,070 | 4,091.8 | 3,925 | 3,68,658 |
Jio Financial Services Ltd | 214.62 | 215.75 | 210.75 | 1,35,54,417 |
Divis Laboratories Ltd | 9,340 | 9,460.5 | 9,273 | 3,78,861 |
HDFC Asset Management Company Ltd | 2,262.5 | 2,291.7 | 2,232.3 | 9,34,253 |
Adani Ports & Special Economic Zone Ltd | 1,761 | 1,770 | 1,699.1 | 99,06,351 |
Godrej Consumer Products Ltd | 860.5 | 873.9 | 858.1 | 6,19,093 |
HDFC Life Insurance Company Ltd | 556.65 | 562.35 | 547.35 | 27,12,798 |
SBI Life Insurance Company Ltd | 1,684.6 | 1,708 | 1,672.4 | 12,04,479 |
Max Healthcare Institute Ltd | 883.8 | 917.05 | 879.2 | 53,77,260 |
Varun Beverages Ltd | 441 | 441 | 430.15 | 29,06,521 |
Muthoot Finance Ltd | 2,624.7 | 2,659.9 | 2,584.9 | 7,01,715 |
UltraTech Cement Ltd | 10,675 | 10,684 | 10,479 | 1,57,341 |
Bajaj Auto Ltd | 9,778 | 9,968 | 9,645 | 2,49,546 |
Bajaj Finserv Ltd | 1,734.7 | 1,751 | 1,711.5 | 7,72,498 |
Avenue Supermarts Ltd | 3,516.8 | 3,603.9 | 3,497.7 | 4,90,650 |
Adani Energy Solutions Ltd | 1,262 | 1,285.2 | 1,256.1 | 9,93,699 |
Eternal Ltd | 323.45 | 325.45 | 317.15 | 1,29,81,184 |
Adani Green Energy Ltd | 1,255.8 | 1,275 | 1,238.4 | 27,35,030 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
