₹10,383.7
(-112.15)
(-1.06%)
18 Nov , 2025 | 04:14 PM
Open
₹10,481.5
Prev. Close
₹10,495.85
Market Cap.
₹19,07,302.93
Div Yield
1.98
PE
19.6
PB
19.6
₹10,325.6
₹10,483
Performance
One Week (%)
0.1
One Month (%)
2.9
One Year (%)
16.66
YTD (%)
16.4
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Hindalco Industries Ltd | 797.15 | 804.5 | 788.35 | 72,99,555 |
Vedanta Ltd | 510.7 | 521.8 | 508.25 | 79,19,977 |
Tata Steel Ltd | 172.45 | 173.12 | 170.55 | 3,42,78,387 |
Steel Authority of India Ltd | 138.9 | 140.87 | 137.18 | 1,61,89,299 |
National Aluminium Company Ltd | 257.3 | 259 | 254.96 | 1,00,67,138 |
Hindustan Zinc Ltd | 475.95 | 480.95 | 468.2 | 61,75,474 |
Lloyds Metals & Energy Ltd | 1,249.6 | 1,272 | 1,245 | 3,43,302 |
Hindustan Copper Ltd | 330.55 | 335.5 | 327.5 | 50,32,784 |
Adani Enterprises Ltd | 2,436.8 | 2,478.6 | 2,434.3 | 12,45,215 |
JSW Steel Ltd | 1,163 | 1,179.9 | 1,152.9 | 19,12,105 |
Welspun Corp Ltd | 903.2 | 915.5 | 896.5 | 3,61,784 |
NMDC Ltd | 75.72 | 76.48 | 74.93 | 1,52,18,821 |
APL Apollo Tubes Ltd | 1,763.8 | 1,782.8 | 1,757.2 | 2,44,549 |
Jindal Steel Ltd | 1,066.3 | 1,078.3 | 1,057.2 | 14,37,183 |
Jindal Stainless Ltd | 751 | 760.95 | 749 | 5,19,171 |
Bharti Airtel and SBI are the two stocks to hits 52-week high in Nifty and Sensex.
18 Nov 2025|02:06 PM
Here are some of the stocks that may see significant price movement today: Emcure Pharma, Tata Power, One 97 Communications, etc.
18 Nov 2025|06:55 AM
Here are some of the stocks that may see significant price movement today.
17 Nov 2025|09:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
